DYNAM JAPAN HOLDINGS Co., Ltd.: O HKD

Exchange Code Listed Last trade Delisted
HK Main 06889  2012-08-06    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Win Securities Limited 贏證券有限公司

CCASSID: B01740

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 3.410 2025-11-11
2 2025-11-12 3.470 2025-11-10
3 2025-11-11 3.480 2025-11-07
4 2018-11-12 0 -1,618,000 0.00 765,985,896 0 9.400 2018-11-08
5 2018-11-06 1,618,000 -400 0.21 765,985,896 15,322,460 9.470 2018-11-02
6 2018-10-26 1,618,400 -2,000 0.21 765,985,896 15,245,328 9.420 2018-10-24
7 2018-10-10 1,620,400 400 0.21 765,985,896 15,653,064 9.660 2018-10-08
8 2018-10-05 1,620,000 -10,000 0.21 765,985,896 16,653,600 10.28 2018-10-03
9 2018-09-24 1,630,000 -600 0.21 765,985,896 15,664,300 9.610 2018-09-20
10 2018-09-17 1,630,600 2,000 0.21 765,985,896 15,392,864 9.440 2018-09-13
11 2018-09-14 1,628,600 600 0.21 765,985,896 15,145,980 9.300 2018-09-12
12 2018-09-13 1,628,000 600 0.21 765,985,896 15,824,160 9.720 2018-09-11
13 2018-09-12 1,627,400 2,600 0.21 765,985,896 16,111,260 9.900 2018-09-10
14 2018-09-11 1,624,800 20,800 0.21 765,985,896 16,442,976 10.12 2018-09-07
15 2018-09-07 1,604,000 800 0.21 765,985,896 16,136,240 10.06 2018-09-05
16 2018-09-04 1,603,200 400 0.21 765,985,896 16,224,384 10.12 2018-08-31
17 2018-08-29 1,602,800 -49,200 0.21 765,985,896 16,444,728 10.26 2018-08-27
18 2018-08-27 1,652,000 -50,000 0.22 765,985,896 16,883,440 10.22 2018-08-23
19 2018-08-23 1,702,000 200 0.22 765,985,896 17,360,400 10.20 2018-08-21
20 2018-08-22 1,701,800 200 0.22 765,985,896 17,256,252 10.14 2018-08-20
21 2018-08-17 1,701,600 3,000 0.22 765,985,896 17,322,288 10.18 2018-08-15
22 2018-08-09 1,698,600 30,000 0.22 765,985,896 17,563,524 10.34 2018-08-07
23 2018-07-31 1,668,600 -16,600 0.22 765,985,896 17,887,392 10.72 2018-07-27
24 2018-07-23 1,685,200 800 0.22 765,985,896 17,391,264 10.32 2018-07-19
25 2018-07-13 1,684,400 1,000 0.22 765,985,896 17,012,440 10.10 2018-07-11
26 2018-07-05 1,683,400 11,400 0.22 765,985,896 17,339,020 10.30 2018-07-03
27 2018-06-29 1,672,000 400 0.22 765,985,896 17,489,120 10.46 2018-06-27
28 2018-06-27 1,671,600 -38,600 0.22 765,985,896 17,952,984 10.74 2018-06-25
29 2018-06-26 1,710,200 21,000 0.22 765,985,896 17,717,672 10.36 2018-06-22
30 2018-06-25 1,689,200 9,000 0.22 765,985,896 17,837,952 10.56 2018-06-21
31 2018-06-22 1,680,200 -600 0.22 765,985,896 18,549,408 11.04 2018-06-20
32 2018-06-21 1,680,800 3,000 0.22 765,985,896 16,908,848 10.06 2018-06-19
33 2018-06-20 1,677,800 3,000 0.22 765,985,896 17,281,340 10.30 2018-06-15
34 2018-06-15 1,674,800 60,000 0.22 765,985,896 17,283,936 10.32 2018-06-13
35 2018-06-12 1,614,800 53,000 0.21 765,985,896 16,697,032 10.34 2018-06-08
36 2018-06-11 1,561,800 59,200 0.20 765,985,896 16,398,900 10.50 2018-06-07
37 2018-06-01 1,502,600 1,200 0.20 765,985,896 16,198,028 10.78 2018-05-30
38 2018-05-25 1,501,400 -5,000 0.20 765,985,896 15,614,560 10.40 2018-05-23
39 2018-05-07 1,506,400 400 0.20 765,985,896 15,696,688 10.42 2018-05-03
40 2018-04-27 1,506,000 10,000 0.20 765,985,896 16,264,800 10.80 2018-04-25
41 2018-04-24 1,496,000 10,000 0.20 765,985,896 15,199,360 10.16 2018-04-20
42 2018-04-23 1,486,000 20,000 0.19 765,985,896 15,008,600 10.10 2018-04-19
43 2018-04-20 1,466,000 -1,200 0.19 765,985,896 14,923,880 10.18 2018-04-18
44 2018-04-10 1,467,200 -1,000 0.19 765,985,896 15,434,944 10.52 2018-04-06
45 2018-04-09 1,468,200 200 0.19 765,985,896 15,298,644 10.42 2018-04-04
46 2018-04-06 1,468,000 -1,000 0.19 765,985,896 15,883,760 10.82 2018-04-03
47 2018-03-26 1,469,000 7,000 0.19 765,985,896 15,688,920 10.68 2018-03-22
48 2018-03-23 1,462,000 -2,000 0.19 765,985,896 15,701,880 10.74 2018-03-21
49 2018-03-15 1,464,000 4,000 0.19 765,985,896 15,664,800 10.70 2018-03-13
50 2018-03-12 1,460,000 -400 0.19 765,985,896 16,060,000 11.00 2018-03-08
51 2018-03-05 1,460,400 2,000 0.19 765,985,896 15,538,656 10.64 2018-03-01
52 2018-02-23 1,458,400 -2,600 0.19 765,985,896 15,750,720 10.80 2018-02-21
53 2018-02-22 1,461,000 -2,800 0.19 765,985,896 15,135,960 10.36 2018-02-20
54 2018-02-20 1,463,800 6,800 0.19 765,985,896 15,106,416 10.32 2018-02-13
55 2018-02-14 1,457,000 -200 0.19 765,985,896 14,919,680 10.24 2018-02-12
56 2018-02-13 1,457,200 10,200 0.19 765,985,896 14,921,728 10.24 2018-02-09
57 2018-02-09 1,447,000 800 0.19 765,985,896 15,077,740 10.42 2018-02-07
58 2018-02-08 1,446,200 5,400 0.19 765,985,896 14,982,632 10.36 2018-02-06
59 2018-02-07 1,440,800 -3,000 0.19 765,985,896 15,819,984 10.98 2018-02-05
60 2018-02-02 1,443,800 5,000 0.19 765,985,896 15,535,288 10.76 2018-01-31
61 2018-02-01 1,438,800 1,200 0.19 765,985,896 15,682,920 10.90 2018-01-30
62 2018-01-31 1,437,600 200 0.19 765,985,896 16,216,128 11.28 2018-01-29
63 2018-01-30 1,437,400 2,000 0.19 765,985,896 16,415,108 11.42 2018-01-26
64 2018-01-26 1,435,400 3,000 0.19 765,985,896 16,306,144 11.36 2018-01-24
65 2018-01-23 1,432,400 800 0.19 765,985,896 16,329,360 11.40 2018-01-19
66 2018-01-19 1,431,600 3,800 0.19 765,985,896 16,262,976 11.36 2018-01-17
67 2018-01-18 1,427,800 -4,000 0.19 765,985,896 16,305,476 11.42 2018-01-16
68 2018-01-12 1,431,800 800 0.19 765,985,896 16,322,520 11.40 2018-01-10
69 2018-01-05 1,431,000 10,000 0.19 765,985,896 16,284,780 11.38 2018-01-03
70 2018-01-04 1,421,000 -7,000 0.19 765,985,896 16,256,240 11.44 2018-01-02
71 2018-01-03 1,428,000 -33,000 0.19 765,985,896 16,336,320 11.44 2017-12-29
72 2018-01-02 1,461,000 -25,000 0.19 765,985,896 16,655,400 11.40 2017-12-28
73 2017-12-29 1,486,000 -16,000 0.19 765,985,896 17,059,280 11.48 2017-12-27
74 2017-12-28 1,502,000 -80,200 0.20 765,985,896 17,363,120 11.56 2017-12-22
75 2017-12-27 1,582,200 -11,600 0.21 765,985,896 18,290,232 11.56 2017-12-21
76 2017-12-22 1,593,800 -21,200 0.21 765,985,896 18,392,452 11.54 2017-12-20
77 2017-12-21 1,615,000 -17,800 0.21 765,985,896 18,766,300 11.62 2017-12-19
78 2017-12-20 1,632,800 -27,200 0.21 765,985,896 18,940,480 11.60 2017-12-18
79 2017-12-19 1,660,000 -50,000 0.22 765,985,896 18,890,800 11.38 2017-12-15
80 2017-12-18 1,710,000 -25,800 0.22 765,985,896 19,904,400 11.64 2017-12-14
81 2017-12-15 1,735,800 -57,200 0.23 765,985,896 20,065,848 11.56 2017-12-13
82 2017-12-12 1,793,000 10,600 0.23 765,985,896 21,336,700 11.90 2017-12-08
83 2017-12-11 1,782,400 1,000 0.23 765,985,896 21,638,336 12.14 2017-12-07
84 2017-12-07 1,781,400 -800 0.23 765,985,896 21,982,476 12.34 2017-12-05
85 2017-12-06 1,782,200 200 0.23 765,985,896 21,992,348 12.34 2017-12-04
86 2017-11-27 1,782,000 30,000 0.23 765,985,896 21,455,280 12.04 2017-11-23
87 2017-11-24 1,752,000 -15,000 0.23 765,985,896 21,584,640 12.32 2017-11-22
88 2017-11-22 1,767,000 9,800 0.23 765,985,896 21,274,680 12.04 2017-11-20
89 2017-11-20 1,757,200 6,000 0.23 765,985,896 21,262,120 12.10 2017-11-16
90 2017-11-15 1,751,200 1,000 0.23 765,985,896 21,189,520 12.10 2017-11-13
91 2017-11-14 1,750,200 -200 0.23 765,985,896 21,352,440 12.20 2017-11-10
92 2017-10-30 1,750,400 1,000 0.23 765,985,896 21,389,888 12.22 2017-10-26
93 2017-10-26 1,749,400 -800 0.23 765,985,896 21,412,656 12.24 2017-10-24
94 2017-10-24 1,750,200 8,000 0.23 765,985,896 21,842,496 12.48 2017-10-20
95 2017-10-20 1,742,200 2,600 0.23 765,985,896 21,742,656 12.48 2017-10-18
96 2017-10-18 1,739,600 8,000 0.23 765,985,896 22,162,504 12.74 2017-10-16
97 2017-10-17 1,731,600 1,000 0.23 765,985,896 21,471,840 12.40 2017-10-13
98 2017-10-16 1,730,600 -200 0.23 765,985,896 21,182,544 12.24 2017-10-12
99 2017-10-13 1,730,800 1,800 0.23 765,985,896 20,700,368 11.96 2017-10-11
100 2017-10-12 1,729,000 -400 0.23 765,985,896 20,782,580 12.02 2017-10-10
101 2017-10-11 1,729,400 1,200 0.23 765,985,896 20,683,624 11.96 2017-10-09
102 2017-10-09 1,728,200 -8,000 0.23 765,985,896 20,807,528 12.04 2017-10-04
103 2017-10-03 1,736,200 49,600 0.23 765,985,896 20,730,228 11.94 2017-09-28
104 2017-09-29 1,686,600 600 0.22 765,985,896 20,239,200 12.00 2017-09-27
105 2017-09-28 1,686,000 400 0.22 765,985,896 20,232,000 12.00 2017-09-26
106 2017-09-27 1,685,600 6,600 0.22 765,985,896 20,260,912 12.02 2017-09-25
107 2017-09-25 1,679,000 1,000 0.22 765,985,896 20,383,060 12.14 2017-09-21
108 2017-09-21 1,678,000 2,000 0.22 765,985,896 20,438,040 12.18 2017-09-19
109 2017-09-20 1,676,000 31,800 0.22 765,985,896 20,380,160 12.16 2017-09-18
110 2017-09-14 1,644,200 9,600 0.21 765,985,896 19,697,516 11.98 2017-09-12
111 2017-09-11 1,634,600 2,400 0.21 765,985,896 19,549,816 11.96 2017-09-07
112 2017-09-08 1,632,200 2,200 0.21 765,985,896 19,553,756 11.98 2017-09-06
113 2017-09-05 1,630,000 -13,600 0.21 765,985,896 20,701,000 12.70 2017-09-01
114 2017-08-30 1,643,600 2,000 0.21 765,985,896 19,887,560 12.10 2017-08-28
115 2017-08-29 1,641,600 400 0.21 765,985,896 20,027,520 12.20 2017-08-25
116 2017-08-24 1,641,200 400 0.21 765,985,896 20,055,464 12.22 2017-08-21
117 2017-08-18 1,640,800 2,600 0.21 765,985,896 20,280,288 12.36 2017-08-16
118 2017-08-17 1,638,200 -400 0.21 765,985,896 20,510,264 12.52 2017-08-15
119 2017-08-16 1,638,600 -2,000 0.21 765,985,896 20,285,868 12.38 2017-08-14
120 2017-08-15 1,640,600 1,800 0.21 765,985,896 20,507,500 12.50 2017-08-11
121 2017-08-14 1,638,800 2,000 0.21 765,985,896 20,747,208 12.66 2017-08-10
122 2017-08-11 1,636,800 2,000 0.21 765,985,896 21,081,984 12.88 2017-08-09
123 2017-08-10 1,634,800 4,200 0.21 765,985,896 21,219,704 12.98 2017-08-08
124 2017-07-28 1,630,600 -1,400 0.21 765,985,896 22,176,160 13.60 2017-07-26
125 2017-07-27 1,632,000 1,400 0.21 765,985,896 21,575,040 13.22 2017-07-25
126 2017-07-26 1,630,600 -4,400 0.21 765,985,896 21,458,696 13.16 2017-07-24
127 2017-07-25 1,635,000 -1,000 0.21 765,985,896 21,712,800 13.28 2017-07-21
128 2017-07-21 1,636,000 -4,000 0.21 765,985,896 21,856,960 13.36 2017-07-19
129 2017-07-20 1,640,000 2,000 0.21 765,985,896 21,549,600 13.14 2017-07-18
130 2017-07-18 1,638,000 -20,000 0.21 765,985,896 22,080,240 13.48 2017-07-14
131 2017-07-17 1,658,000 -1,200 0.22 765,985,896 22,217,200 13.40 2017-07-13
132 2017-07-13 1,659,200 -1,000 0.22 765,985,896 22,498,752 13.56 2017-07-11
133 2017-07-12 1,660,200 200 0.22 765,985,896 22,479,108 13.54 2017-07-10
134 2017-07-11 1,660,000 200 0.22 765,985,896 22,808,400 13.74 2017-07-07
135 2017-07-10 1,659,800 -2,000 0.22 765,985,896 23,204,004 13.98 2017-07-06
136 2017-07-07 1,661,800 -400 0.22 765,985,896 22,999,312 13.84 2017-07-05
137 2017-07-06 1,662,200 -4,000 0.22 765,985,896 22,672,408 13.64 2017-07-04
138 2017-07-05 1,666,200 20,000 0.22 765,985,896 22,960,236 13.78 2017-07-03
139 2017-07-03 1,646,200 -2,600 0.21 765,985,896 23,013,876 13.98 2017-06-29
140 2017-06-30 1,648,800 2,600 0.22 765,985,896 22,852,368 13.86 2017-06-28
141 2017-06-27 1,646,200 -58,600 0.21 765,985,896 23,902,824 14.52 2017-06-23
142 2017-06-22 1,704,800 -6,000 0.22 765,985,896 21,923,728 12.86 2017-06-20
143 2017-06-21 1,710,800 16,000 0.22 765,985,896 22,069,320 12.90 2017-06-19
144 2017-06-20 1,694,800 1,000 0.22 765,985,896 22,032,400 13.00 2017-06-16
145 2017-06-15 1,693,800 600 0.22 765,985,896 22,053,276 13.02 2017-06-13
146 2017-06-14 1,693,200 1,600 0.22 765,985,896 21,808,416 12.88 2017-06-12
147 2017-06-13 1,691,600 200 0.22 765,985,896 22,193,792 13.12 2017-06-09
148 2017-06-12 1,691,400 17,200 0.22 765,985,896 23,036,868 13.62 2017-06-08
149 2017-06-09 1,674,200 -400 0.22 765,985,896 22,702,152 13.56 2017-06-07
150 2017-06-08 1,674,600 7,400 0.22 765,985,896 22,942,020 13.70 2017-06-06
151 2017-06-07 1,667,200 28,000 0.22 765,985,896 23,140,736 13.88 2017-06-05
152 2017-06-06 1,639,200 10,000 0.21 765,985,896 23,112,720 14.10 2017-06-02
153 2017-06-05 1,629,200 59,200 0.21 765,985,896 22,873,968 14.04 2017-06-01
154 2017-06-02 1,570,000 5,000 0.20 765,985,896 22,262,600 14.18 2017-05-31
155 2017-06-01 1,565,000 -3,000 0.20 765,985,896 22,849,000 14.60 2017-05-29
156 2017-05-31 1,568,000 3,000 0.20 765,985,896 22,610,560 14.42 2017-05-26
157 2017-05-29 1,565,000 2,000 0.20 765,985,896 22,692,500 14.50 2017-05-25
158 2017-05-25 1,563,000 50,000 0.20 765,985,896 21,725,700 13.90 2017-05-23
159 2017-05-22 1,513,000 -200 0.20 765,985,896 23,058,120 15.24 2017-05-18
160 2017-05-17 1,513,200 -9,000 0.20 765,985,896 23,424,336 15.48 2017-05-15
161 2017-05-16 1,522,200 -1,200 0.20 765,985,896 24,111,648 15.84 2017-05-12
162 2017-05-15 1,523,400 -400 0.20 765,985,896 23,825,976 15.64 2017-05-11
163 2017-05-10 1,523,800 -19,200 0.20 765,985,896 24,533,180 16.10 2017-05-08
164 2017-05-09 1,543,000 -7,000 0.20 765,985,896 23,885,640 15.48 2017-05-05
165 2017-05-05 1,550,000 -6,600 0.20 765,985,896 23,467,000 15.14 2017-05-02
166 2017-04-21 1,556,600 -800 0.20 765,985,896 23,131,076 14.86 2017-04-19
167 2017-04-19 1,557,400 13,200 0.20 765,985,896 23,547,888 15.12 2017-04-13
168 2017-04-18 1,544,200 -3,600 0.20 765,985,896 23,471,840 15.20 2017-04-12
169 2017-04-13 1,547,800 -5,600 0.20 765,985,896 22,876,484 14.78 2017-04-11
170 2017-04-12 1,553,400 89,800 0.20 765,985,896 23,487,408 15.12 2017-04-10
171 2017-04-11 1,463,600 5,400 0.19 765,985,896 21,251,472 14.52 2017-04-07
172 2017-04-10 1,458,200 72,600 0.19 765,985,896 20,239,816 13.88 2017-04-06
173 2017-04-06 1,385,600 -1,000 0.18 765,985,896 18,927,296 13.66 2017-04-03
174 2017-04-03 1,386,600 1,000 0.18 765,985,896 19,495,596 14.06 2017-03-30
175 2017-03-31 1,385,600 -800 0.18 765,985,896 19,065,856 13.76 2017-03-29
176 2017-03-30 1,386,400 -9,000 0.18 765,985,896 19,409,600 14.00 2017-03-28
177 2017-03-22 1,395,400 -3,000 0.18 765,985,896 18,168,108 13.02 2017-03-20
178 2017-03-20 1,398,400 -10,600 0.18 765,985,896 18,291,072 13.08 2017-03-16
179 2017-03-15 1,409,000 -6,000 0.18 765,985,896 18,570,620 13.18 2017-03-13
180 2017-03-06 1,415,000 -200 0.18 765,985,896 18,451,600 13.04 2017-03-02
181 2017-03-03 1,415,200 -400 0.18 765,985,896 18,737,248 13.24 2017-03-01
182 2017-02-14 1,415,600 4,000 0.18 765,985,896 17,779,936 12.56 2017-02-10
183 2017-02-09 1,411,600 -5,800 0.18 765,985,896 17,729,696 12.56 2017-02-07
184 2017-02-06 1,417,400 2,600 0.19 765,985,896 17,802,544 12.56 2017-02-02
185 2017-02-03 1,414,800 -800 0.18 765,985,896 17,741,592 12.54 2017-02-01
186 2017-02-02 1,415,600 44,000 0.18 765,985,896 17,978,120 12.70 2017-01-26
187 2017-02-01 1,371,600 7,600 0.18 765,985,896 17,446,752 12.72 2017-01-25
188 2017-01-24 1,364,000 600 0.18 765,985,896 17,077,280 12.52 2017-01-20
189 2017-01-16 1,363,400 5,000 0.18 765,985,896 16,333,532 11.98 2017-01-12
190 2017-01-05 1,358,400 600 0.18 765,985,896 16,083,456 11.84 2017-01-03
191 2017-01-04 1,357,800 200 0.18 765,985,896 16,130,664 11.88 2016-12-30
192 2016-12-20 1,357,600 8,400 0.18 765,985,896 17,214,368 12.68 2016-12-16
193 2016-12-19 1,349,200 -52,400 0.18 765,985,896 18,376,104 13.62 2016-12-15
194 2016-12-16 1,401,600 -2,200 0.18 765,985,896 19,286,016 13.76 2016-12-14
195 2016-12-15 1,403,800 -2,400 0.18 765,985,896 19,091,680 13.60 2016-12-13
196 2016-12-14 1,406,200 47,600 0.18 765,985,896 18,280,600 13.00 2016-12-12
197 2016-12-13 1,358,600 2,200 0.18 765,985,896 18,150,896 13.36 2016-12-09
198 2016-12-09 1,356,400 -12,000 0.18 765,985,896 18,067,248 13.32 2016-12-07
199 2016-12-08 1,368,400 -65,600 0.18 765,985,896 19,513,384 14.26 2016-12-06
200 2016-12-07 1,434,000 -32,600 0.19 765,985,896 21,768,120 15.18 2016-12-05
201 2016-12-06 1,466,600 3,000 0.19 765,985,896 16,249,928 11.08 2016-12-02
202 2016-12-01 1,463,600 13,800 0.19 765,985,896 16,070,328 10.98 2016-11-29
203 2016-11-25 1,449,800 -800 0.19 765,985,896 16,556,716 11.42 2016-11-23
204 2016-11-23 1,450,600 -400 0.19 765,985,896 16,826,960 11.60 2016-11-21
205 2016-11-22 1,451,000 -3,400 0.19 765,985,896 15,931,980 10.98 2016-11-18
206 2016-11-18 1,454,400 -400 0.19 765,985,896 15,852,960 10.90 2016-11-16
207 2016-11-16 1,454,800 600 0.19 765,985,896 15,857,320 10.90 2016-11-14
208 2016-11-11 1,454,200 1,600 0.19 765,985,896 15,763,528 10.84 2016-11-09
209 2016-11-07 1,452,600 2,600 0.19 765,985,896 16,065,756 11.06 2016-11-03
210 2016-10-28 1,450,000 400 0.19 765,985,896 16,356,000 11.28 2016-10-26
211 2016-10-20 1,449,600 1,000 0.19 765,985,896 16,206,528 11.18 2016-10-18
212 2016-10-04 1,448,600 3,600 0.19 765,985,896 16,050,488 11.08 2016-09-30
213 2016-09-30 1,445,000 -30,400 0.19 765,985,896 16,328,500 11.30 2016-09-28
214 2016-09-28 1,475,400 -1,000 0.19 765,985,896 16,583,496 11.24 2016-09-26
215 2016-09-26 1,476,400 200 0.19 765,985,896 16,949,072 11.48 2016-09-22
216 2016-09-22 1,476,200 1,800 0.19 765,985,896 16,976,300 11.50 2016-09-20
217 2016-09-14 1,474,400 1,000 0.19 765,985,896 16,867,136 11.44 2016-09-12
218 2016-09-13 1,473,400 10,000 0.19 765,985,896 17,238,780 11.70 2016-09-09
219 2016-08-30 1,463,400 -10,000 0.19 765,985,896 17,121,780 11.70 2016-08-26
220 2016-08-26 1,473,400 -10,000 0.19 765,985,896 17,032,504 11.56 2016-08-24
221 2016-08-25 1,483,400 2,000 0.19 765,985,896 16,881,092 11.38 2016-08-23
222 2016-08-24 1,481,400 -200 0.19 765,985,896 17,006,472 11.48 2016-08-22
223 2016-08-23 1,481,600 -400 0.19 765,985,896 17,127,296 11.56 2016-08-19
224 2016-08-22 1,482,000 -19,400 0.19 765,985,896 17,280,120 11.66 2016-08-18
225 2016-08-09 1,501,400 -10,000 0.20 765,985,896 18,557,304 12.36 2016-08-05
226 2016-08-03 1,511,400 30,000 0.20 765,985,896 18,499,536 12.24 2016-07-29
227 2016-07-28 1,481,400 2,800 0.19 765,985,896 18,102,708 12.22 2016-07-26
228 2016-07-22 1,478,600 200 0.19 765,985,896 18,186,780 12.30 2016-07-20
229 2016-07-19 1,478,400 -7,000 0.19 765,985,896 17,445,120 11.80 2016-07-15
230 2016-07-15 1,485,400 -200 0.19 765,985,896 17,230,640 11.60 2016-07-13
231 2016-07-14 1,485,600 -1,800 0.19 765,985,896 16,965,552 11.42 2016-07-12
232 2016-07-13 1,487,400 -400 0.19 765,985,896 16,807,620 11.30 2016-07-11
233 2016-07-06 1,487,800 1,200 0.19 765,985,896 16,693,116 11.22 2016-07-04
234 2016-07-05 1,486,600 49,400 0.19 765,985,896 16,382,332 11.02 2016-06-30
235 2016-07-04 1,437,200 600 0.19 765,985,896 15,521,760 10.80 2016-06-29
236 2016-06-29 1,436,600 1,000 0.19 765,985,896 16,061,188 11.18 2016-06-27
237 2016-06-27 1,435,600 10,000 0.19 765,985,896 16,078,720 11.20 2016-06-23
238 2016-06-24 1,425,600 41,400 0.19 765,985,896 15,710,112 11.02 2016-06-22
239 2016-06-23 1,384,200 -3,000 0.18 765,985,896 15,447,672 11.16 2016-06-21
240 2016-06-22 1,387,200 -5,800 0.18 765,985,896 14,759,808 10.64 2016-06-20
241 2016-06-14 1,393,000 3,600 0.18 765,985,896 15,434,440 11.08 2016-06-10
242 2016-06-06 1,389,400 400 0.18 765,985,896 15,866,948 11.42 2016-06-02
243 2016-06-02 1,389,000 -400 0.18 765,985,896 16,529,100 11.90 2016-05-31
244 2016-06-01 1,389,400 -6,000 0.18 765,985,896 16,811,740 12.10 2016-05-30
245 2016-05-31 1,395,400 400 0.18 765,985,896 15,600,572 11.18 2016-05-27
246 2016-05-25 1,395,000 1,400 0.18 765,985,896 15,149,700 10.86 2016-05-23
247 2016-05-20 1,393,600 2,200 0.18 765,985,896 14,549,184 10.44 2016-05-18
248 2016-05-19 1,391,400 1,800 0.18 765,985,896 14,498,388 10.42 2016-05-17
249 2016-05-17 1,389,600 5,400 0.18 765,985,896 14,368,464 10.34 2016-05-13
250 2016-05-13 1,384,200 5,600 0.18 765,985,896 14,395,680 10.40 2016-05-11
251 2016-05-12 1,378,600 1,000 0.18 765,985,896 14,613,160 10.60 2016-05-10
252 2016-04-26 1,377,600 600 0.18 766,830,096 14,795,424 10.74 2016-04-22
253 2016-04-22 1,377,000 400 0.18 766,830,096 14,981,760 10.88 2016-04-20
254 2016-04-20 1,376,600 -200 0.18 766,830,096 15,004,940 10.90 2016-04-18
255 2016-04-19 1,376,800 6,800 0.18 766,830,096 15,089,728 10.96 2016-04-15
256 2016-04-18 1,370,000 200 0.18 766,830,096 15,453,600 11.28 2016-04-14
257 2016-04-14 1,369,800 -200 0.18 766,830,096 15,752,700 11.50 2016-04-12
258 2016-04-13 1,370,000 -4,200 0.18 766,830,096 15,344,000 11.20 2016-04-11
259 2016-04-12 1,374,200 -4,200 0.18 766,830,096 15,528,460 11.30 2016-04-08
260 2016-04-11 1,378,400 -200 0.18 766,830,096 15,520,784 11.26 2016-04-07
261 2016-04-06 1,378,600 3,600 0.18 766,830,096 15,192,172 11.02 2016-04-01
262 2016-04-05 1,375,000 -19,800 0.18 766,830,096 15,372,500 11.18 2016-03-31
263 2016-04-01 1,394,800 -142,000 0.18 766,830,096 15,621,760 11.20 2016-03-30
264 2016-03-30 1,536,800 -1,000 0.20 779,914,296 18,287,920 11.90 2016-03-24
265 2016-03-22 1,537,800 400 0.20 779,914,296 19,068,720 12.40 2016-03-18
266 2016-03-21 1,537,400 -9,000 0.20 779,914,296 19,002,264 12.36 2016-03-17
267 2016-03-18 1,546,400 9,000 0.20 779,914,296 18,433,088 11.92 2016-03-16
268 2016-03-17 1,537,400 -4,400 0.20 779,914,296 18,910,020 12.30 2016-03-15
269 2016-03-16 1,541,800 200 0.20 779,914,296 19,426,680 12.60 2016-03-14
270 2016-03-15 1,541,600 -11,000 0.20 779,914,296 19,855,808 12.88 2016-03-11
271 2016-03-14 1,552,600 -1,000 0.20 779,914,296 20,276,956 13.06 2016-03-10
272 2016-03-11 1,553,600 -4,600 0.20 779,914,296 20,507,520 13.20 2016-03-09
273 2016-03-10 1,558,200 -15,000 0.20 779,914,296 20,131,944 12.92 2016-03-08
274 2016-03-09 1,573,200 -2,400 0.20 779,914,296 21,867,480 13.90 2016-03-07
275 2016-03-07 1,575,600 -45,600 0.20 779,914,296 23,161,320 14.70 2016-03-03
276 2016-03-04 1,621,200 1,000 0.21 779,914,296 23,474,976 14.48 2016-03-02
277 2016-03-03 1,620,200 -9,400 0.21 779,914,296 23,978,960 14.80 2016-03-01
278 2016-03-02 1,629,600 400 0.21 779,914,296 23,303,280 14.30 2016-02-29
279 2016-03-01 1,629,200 5,000 0.21 779,914,296 22,971,720 14.10 2016-02-26
280 2016-02-29 1,624,200 -7,400 0.21 779,914,296 22,576,380 13.90 2016-02-25
281 2016-02-26 1,631,600 -11,600 0.21 781,655,696 22,157,128 13.58 2016-02-24
282 2016-02-25 1,643,200 -9,200 0.21 781,655,696 21,920,288 13.34 2016-02-23
283 2016-02-24 1,652,400 -4,200 0.21 781,655,696 21,249,864 12.86 2016-02-22
284 2016-02-22 1,656,600 2,400 0.21 781,655,696 21,270,744 12.84 2016-02-18
285 2016-02-17 1,654,200 1,400 0.21 781,655,696 18,295,452 11.06 2016-02-15
286 2016-02-16 1,652,800 -22,200 0.21 781,655,696 17,486,624 10.58 2016-02-12
287 2016-02-15 1,675,000 -800 0.21 781,655,696 17,252,500 10.30 2016-02-11
288 2016-02-12 1,675,800 -15,200 0.21 781,655,696 17,026,128 10.16 2016-02-05
289 2016-02-11 1,691,000 1,200 0.22 781,655,696 17,011,460 10.06 2016-02-04
290 2016-02-05 1,689,800 -400 0.22 781,655,696 16,729,020 9.900 2016-02-03
291 2016-02-04 1,690,200 19,000 0.22 781,655,696 16,293,528 9.640 2016-02-02
292 2016-02-03 1,671,200 -21,400 0.21 781,655,696 15,575,584 9.320 2016-02-01
293 2016-02-02 1,692,600 2,000 0.22 781,655,696 15,013,362 8.870 2016-01-29
294 2016-02-01 1,690,600 -10,000 0.22 781,655,696 14,556,066 8.610 2016-01-28
295 2016-01-29 1,700,600 -2,000 0.22 781,655,696 14,217,016 8.360 2016-01-27
296 2016-01-28 1,702,600 600 0.22 781,655,696 14,131,580 8.300 2016-01-26
297 2016-01-27 1,702,000 4,000 0.22 781,655,696 15,011,640 8.820 2016-01-25
298 2016-01-26 1,698,000 3,600 0.22 781,655,696 14,687,700 8.650 2016-01-22
299 2016-01-22 1,694,400 24,200 0.22 781,655,696 13,436,592 7.930 2016-01-20
300 2016-01-21 1,670,200 14,800 0.21 781,655,696 13,111,070 7.850 2016-01-19
301 2016-01-20 1,655,400 -21,200 0.21 781,655,696 12,663,810 7.650 2016-01-18
302 2016-01-19 1,676,600 11,000 0.21 781,655,696 12,323,010 7.350 2016-01-15
303 2016-01-18 1,665,600 20,400 0.21 781,655,696 12,225,504 7.340 2016-01-14
304 2016-01-15 1,645,200 20,000 0.21 781,655,696 12,635,136 7.680 2016-01-13
305 2016-01-14 1,625,200 10,600 0.21 781,655,696 12,514,040 7.700 2016-01-12
306 2016-01-13 1,614,600 8,400 0.21 781,655,696 12,545,442 7.770 2016-01-11
307 2016-01-12 1,606,200 -12,600 0.21 781,655,696 12,737,166 7.930 2016-01-08
308 2016-01-11 1,618,800 39,000 0.21 781,655,696 13,112,280 8.100 2016-01-07
309 2016-01-08 1,579,800 18,800 0.20 781,655,696 13,128,138 8.310 2016-01-06
310 2016-01-07 1,561,000 22,200 0.20 781,655,696 13,299,720 8.520 2016-01-05
311 2016-01-06 1,538,800 10,000 0.20 781,655,696 13,187,516 8.570 2016-01-04
312 2015-12-30 1,528,800 200 0.20 781,655,696 13,269,984 8.680 2015-12-28
313 2015-12-29 1,528,600 600 0.20 781,655,696 13,130,674 8.590 2015-12-23
314 2015-12-23 1,528,000 11,000 0.20 781,655,696 12,835,200 8.400 2015-12-21
315 2015-12-22 1,517,000 3,200 0.19 781,655,696 13,015,860 8.580 2015-12-18
316 2015-12-18 1,513,800 -800 0.19 781,655,696 12,927,852 8.540 2015-12-16
317 2015-12-17 1,514,600 -115,000 0.19 781,655,696 12,964,976 8.560 2015-12-15
318 2015-12-16 1,629,600 5,800 0.21 781,655,696 14,242,704 8.740 2015-12-14
319 2015-12-15 1,623,800 -4,400 0.21 781,655,696 14,256,964 8.780 2015-12-11
320 2015-12-14 1,628,200 9,400 0.21 781,655,696 15,288,798 9.390 2015-12-10
321 2015-12-10 1,618,800 6,800 0.21 781,655,696 15,200,532 9.390 2015-12-08
322 2015-12-09 1,612,000 -600 0.21 781,655,696 15,459,080 9.590 2015-12-07
323 2015-12-03 1,612,600 200 0.21 781,655,696 15,384,204 9.540 2015-12-01
324 2015-12-02 1,612,400 -1,000 0.21 781,655,696 15,285,552 9.480 2015-11-30
325 2015-12-01 1,613,400 3,600 0.21 781,655,696 14,956,218 9.270 2015-11-27
326 2015-11-30 1,609,800 400 0.21 781,655,696 14,713,572 9.140 2015-11-26
327 2015-11-27 1,609,400 3,600 0.21 781,655,696 14,661,634 9.110 2015-11-25
328 2015-11-26 1,605,800 6,400 0.21 781,655,696 14,693,070 9.150 2015-11-24
329 2015-11-25 1,599,400 3,000 0.20 781,655,696 14,842,432 9.280 2015-11-23
330 2015-11-23 1,596,400 1,800 0.20 781,655,696 14,974,232 9.380 2015-11-19
331 2015-11-20 1,594,600 5,400 0.20 781,655,696 14,989,240 9.400 2015-11-18
332 2015-11-19 1,589,200 24,800 0.20 781,655,696 15,017,940 9.450 2015-11-17
333 2015-11-18 1,564,400 2,000 0.20 781,655,696 15,018,240 9.600 2015-11-16
334 2015-11-16 1,562,400 9,000 0.20 781,655,696 15,405,264 9.860 2015-11-12
335 2015-11-13 1,553,400 -1,600 0.20 781,655,696 15,378,660 9.900 2015-11-11
336 2015-11-12 1,555,000 2,000 0.20 781,655,696 15,270,100 9.820 2015-11-10
337 2015-11-10 1,553,000 200 0.20 781,655,696 15,467,880 9.960 2015-11-06
338 2015-11-06 1,552,800 -11,200 0.20 781,655,696 15,139,800 9.750 2015-11-04
339 2015-11-05 1,564,000 1,200 0.20 781,655,696 15,014,400 9.600 2015-11-03
340 2015-11-04 1,562,800 -600 0.20 781,655,696 14,877,856 9.520 2015-11-02
341 2015-11-03 1,563,400 90,000 0.20 781,655,696 14,914,836 9.540 2015-10-30
342 2015-10-26 1,473,400 20,000 0.20 742,850,360 14,012,034 9.510 2015-10-22
343 2015-10-23 1,453,400 200 0.20 742,850,360 13,865,436 9.540 2015-10-20
344 2015-10-22 1,453,200 9,000 0.20 742,850,360 13,907,124 9.570 2015-10-19
345 2015-10-19 1,444,200 -6,000 0.19 742,850,360 14,557,536 10.08 2015-10-15
346 2015-10-16 1,450,200 3,000 0.20 742,850,360 14,371,482 9.910 2015-10-14
347 2015-10-13 1,447,200 3,800 0.19 742,850,360 14,906,160 10.30 2015-10-09
348 2015-10-09 1,443,400 34,800 0.19 742,850,360 14,780,416 10.24 2015-10-07
349 2015-10-08 1,408,600 32,000 0.19 742,850,360 14,057,828 9.980 2015-10-06
350 2015-10-07 1,376,600 -20,800 0.19 742,850,360 13,600,808 9.880 2015-10-05
351 2015-10-06 1,397,400 -34,000 0.19 742,850,360 13,582,728 9.720 2015-10-02
352 2015-10-05 1,431,400 23,200 0.19 742,850,360 13,741,440 9.600 2015-09-30
353 2015-10-02 1,408,200 6,200 0.19 742,850,360 13,532,802 9.610 2015-09-29
354 2015-09-25 1,402,000 12,200 0.19 742,850,360 12,926,440 9.220 2015-09-23
355 2015-09-24 1,389,800 4,600 0.19 742,850,360 13,342,080 9.600 2015-09-22
356 2015-09-23 1,385,200 75,000 0.19 742,850,360 13,699,628 9.890 2015-09-21
357 2015-09-22 1,310,200 8,200 0.18 742,850,360 13,062,694 9.970 2015-09-18
358 2015-09-21 1,302,000 1,000 0.18 742,850,360 12,759,600 9.800 2015-09-17
359 2015-09-18 1,301,000 28,000 0.18 742,850,360 12,697,760 9.760 2015-09-16
360 2015-09-17 1,273,000 1,200 0.17 742,850,360 12,157,150 9.550 2015-09-15
361 2015-09-16 1,271,800 6,800 0.17 742,850,360 12,132,972 9.540 2015-09-14
362 2015-09-14 1,265,000 3,800 0.17 742,850,360 11,916,300 9.420 2015-09-10
363 2015-09-11 1,261,200 2,600 0.17 742,850,360 12,107,520 9.600 2015-09-09
364 2015-09-10 1,258,600 1,200 0.17 742,850,360 11,944,114 9.490 2015-09-08
365 2015-09-09 1,257,400 8,800 0.17 742,850,360 11,630,950 9.250 2015-09-07
366 2015-09-08 1,248,600 31,600 0.17 742,850,360 11,724,354 9.390 2015-09-04
367 2015-09-07 1,217,000 800 0.16 742,850,360 11,683,200 9.600 2015-09-02
368 2015-09-04 1,216,200 8,400 0.16 742,850,360 12,307,944 10.12 2015-09-01
369 2015-09-02 1,207,800 4,200 0.16 742,850,360 12,150,468 10.06 2015-08-31
370 2015-09-01 1,203,600 14,800 0.16 742,850,360 12,156,360 10.10 2015-08-28
371 2015-08-31 1,188,800 2,000 0.16 742,850,360 12,387,296 10.42 2015-08-27
372 2015-08-28 1,186,800 200 0.16 742,850,360 12,057,888 10.16 2015-08-26
373 2015-08-27 1,186,600 3,400 0.16 742,850,360 11,806,670 9.950 2015-08-25
374 2015-08-26 1,183,200 20,400 0.16 742,850,360 10,991,928 9.290 2015-08-24
375 2015-08-25 1,162,800 4,200 0.16 742,850,360 11,744,280 10.10 2015-08-21
376 2015-08-24 1,158,600 400 0.16 742,850,360 11,887,236 10.26 2015-08-20
377 2015-08-21 1,158,200 4,800 0.16 742,850,360 12,207,428 10.54 2015-08-19
378 2015-08-20 1,153,400 1,400 0.16 742,850,360 12,710,468 11.02 2015-08-18
379 2015-08-19 1,152,000 2,400 0.16 742,850,360 12,948,480 11.24 2015-08-17
380 2015-08-18 1,149,600 800 0.15 742,850,360 12,875,520 11.20 2015-08-14
381 2015-08-17 1,148,800 7,600 0.15 742,850,360 12,475,968 10.86 2015-08-13
382 2015-08-14 1,141,200 2,000 0.15 742,850,360 12,895,560 11.30 2015-08-12
383 2015-08-13 1,139,200 3,800 0.15 742,850,360 13,237,504 11.62 2015-08-11
384 2015-08-12 1,135,400 4,000 0.15 742,850,360 13,284,180 11.70 2015-08-10
385 2015-08-11 1,131,400 400 0.15 742,850,360 12,897,960 11.40 2015-08-07
386 2015-08-10 1,131,000 5,400 0.15 742,850,360 13,096,980 11.58 2015-08-06
387 2015-08-07 1,125,600 200 0.15 742,850,360 13,237,056 11.76 2015-08-05
388 2015-08-06 1,125,400 6,800 0.15 742,850,360 13,257,212 11.78 2015-08-04
389 2015-08-05 1,118,600 3,200 0.15 742,850,360 13,467,944 12.04 2015-08-03
390 2015-07-31 1,115,400 -1,000 0.15 742,850,360 12,916,332 11.58 2015-07-29
391 2015-07-30 1,116,400 13,200 0.15 742,850,360 12,994,896 11.64 2015-07-28
392 2015-07-29 1,103,200 16,600 0.15 742,850,360 13,392,848 12.14 2015-07-27
393 2015-07-24 1,086,600 -400 0.15 742,850,360 13,582,500 12.50 2015-07-22
394 2015-07-23 1,087,000 3,800 0.15 742,850,360 14,109,260 12.98 2015-07-21
395 2015-07-22 1,083,200 800 0.15 742,850,360 14,059,936 12.98 2015-07-20
396 2015-07-21 1,082,400 5,400 0.15 742,850,360 14,504,160 13.40 2015-07-17
397 2015-07-20 1,077,000 800 0.14 742,850,360 14,216,400 13.20 2015-07-16
398 2015-07-17 1,076,200 5,200 0.14 742,850,360 12,526,968 11.64 2015-07-15
399 2015-07-16 1,071,000 1,200 0.14 742,850,360 12,380,760 11.56 2015-07-14
400 2015-07-15 1,069,800 34,800 0.14 742,850,360 11,596,632 10.84 2015-07-13
401 2015-07-14 1,035,000 16,200 0.14 742,850,360 11,053,800 10.68 2015-07-10
402 2015-07-13 1,018,800 108,200 0.14 742,850,360 10,880,784 10.68 2015-07-09
403 2015-07-10 910,600 22,600 0.12 742,850,360 8,978,516 9.860 2015-07-08
404 2015-07-09 888,000 11,400 0.12 742,850,360 9,590,400 10.80 2015-07-07
405 2015-07-08 876,600 7,000 0.12 742,850,360 9,590,004 10.94 2015-07-06
406 2015-07-07 869,600 4,600 0.12 742,850,360 10,296,064 11.84 2015-07-03
407 2015-07-06 865,000 400 0.12 742,850,360 10,189,700 11.78 2015-07-02
408 2015-07-03 864,600 8,800 0.12 742,850,360 9,804,564 11.34 2015-06-30
409 2015-07-02 855,800 2,800 0.12 742,850,360 10,098,440 11.80 2015-06-29
410 2015-06-30 853,000 -3,600 0.11 742,850,360 10,508,960 12.32 2015-06-26
411 2015-06-26 856,600 2,400 0.12 742,850,360 10,690,368 12.48 2015-06-24
412 2015-06-24 854,200 -600 0.11 742,850,360 11,155,852 13.06 2015-06-22
413 2015-06-23 854,800 4,400 0.12 742,850,360 11,317,552 13.24 2015-06-19
414 2015-06-19 850,400 -200 0.11 742,850,360 10,970,160 12.90 2015-06-17
415 2015-06-18 850,600 11,800 0.11 742,850,360 11,023,776 12.96 2015-06-16
416 2015-06-17 838,800 1,000 0.11 742,850,360 11,021,832 13.14 2015-06-15
417 2015-06-12 837,800 -1,200 0.11 742,850,360 10,774,108 12.86 2015-06-10
418 2015-06-11 839,000 600 0.11 742,850,360 10,588,180 12.62 2015-06-09
419 2015-06-10 838,400 -2,000 0.11 742,850,360 11,083,648 13.22 2015-06-08
420 2015-06-05 840,400 5,000 0.11 742,850,360 11,278,168 13.42 2015-06-03
421 2015-06-04 835,400 200 0.11 742,850,360 11,929,512 14.28 2015-06-02
422 2015-06-03 835,200 1,600 0.11 742,850,360 12,360,960 14.80 2015-06-01
423 2015-06-02 833,600 1,800 0.11 742,850,360 12,187,232 14.62 2015-05-29
424 2015-06-01 831,800 2,600 0.11 742,850,360 12,859,628 15.46 2015-05-28
425 2015-05-29 829,200 2,000 0.11 742,850,360 12,935,520 15.60 2015-05-27
426 2015-05-28 827,200 -1,200 0.11 742,850,360 13,069,760 15.80 2015-05-26
427 2015-05-27 828,400 -4,000 0.11 742,850,360 13,138,424 15.86 2015-05-22
428 2015-05-20 832,400 2,400 0.11 742,850,360 13,518,176 16.24 2015-05-18
429 2015-05-19 830,000 1,200 0.11 742,850,360 13,578,800 16.36 2015-05-15
430 2015-05-18 828,800 -10,000 0.11 742,850,360 13,592,320 16.40 2015-05-14
431 2015-05-12 838,800 4,000 0.11 742,850,360 13,756,320 16.40 2015-05-08
432 2015-05-11 834,800 -3,000 0.11 742,850,360 13,423,584 16.08 2015-05-07
433 2015-05-08 837,800 -800 0.11 742,850,360 13,723,164 16.38 2015-05-06
434 2015-05-07 838,600 1,600 0.11 742,850,360 14,222,656 16.96 2015-05-05
435 2015-05-06 837,000 3,400 0.11 742,850,360 14,178,780 16.94 2015-05-04
436 2015-05-05 833,600 2,800 0.11 742,850,360 13,737,728 16.48 2015-04-30
437 2015-05-04 830,800 -2,600 0.11 742,850,360 13,309,416 16.02 2015-04-29
438 2015-04-30 833,400 4,400 0.11 742,850,360 13,101,048 15.72 2015-04-28
439 2015-04-28 829,000 -200 0.11 742,850,360 13,048,460 15.74 2015-04-24
440 2015-04-27 829,200 600 0.11 742,850,360 13,084,776 15.78 2015-04-23
441 2015-04-24 828,600 -1,000 0.11 742,850,360 13,091,880 15.80 2015-04-22
442 2015-04-22 829,600 -200 0.11 742,850,360 13,223,824 15.94 2015-04-20
443 2015-04-21 829,800 -1,200 0.11 742,850,360 13,940,640 16.80 2015-04-17
444 2015-04-20 831,000 400 0.11 742,850,360 13,944,180 16.78 2015-04-16
445 2015-04-17 830,600 3,000 0.11 742,850,360 14,319,544 17.24 2015-04-15
446 2015-04-16 827,600 800 0.11 742,850,360 13,291,256 16.06 2015-04-14
447 2015-04-15 826,800 -28,000 0.11 742,850,360 13,228,800 16.00 2015-04-13
448 2015-04-14 854,800 -3,800 0.12 742,850,360 13,728,088 16.06 2015-04-10
449 2015-04-10 858,600 -3,000 0.12 742,850,360 13,531,536 15.76 2015-04-08
450 2015-04-08 861,600 2,200 0.12 742,850,360 13,268,640 15.40 2015-04-01
451 2015-04-01 859,400 -1,400 0.12 742,850,360 12,959,752 15.08 2015-03-30
452 2015-03-31 860,800 2,000 0.12 742,850,360 13,015,296 15.12 2015-03-27
453 2015-03-30 858,800 400 0.12 742,850,360 12,847,648 14.96 2015-03-26
454 2015-03-27 858,400 1,000 0.12 742,850,360 12,961,840 15.10 2015-03-25
455 2015-03-25 857,400 22,000 0.12 742,850,360 12,912,444 15.06 2015-03-23
456 2015-03-24 835,400 200 0.11 742,850,360 12,447,460 14.90 2015-03-20
457 2015-03-23 835,200 1,800 0.11 742,850,360 12,310,848 14.74 2015-03-19
458 2015-03-19 833,400 -25,000 0.11 742,850,360 12,267,648 14.72 2015-03-17
459 2015-03-13 858,400 2,000 0.12 742,850,360 12,498,304 14.56 2015-03-11
460 2015-03-12 856,400 -1,200 0.12 742,850,360 12,554,824 14.66 2015-03-10
461 2015-03-11 857,600 6,200 0.12 742,850,360 12,675,328 14.78 2015-03-09
462 2015-03-10 851,400 2,000 0.11 742,850,360 12,805,056 15.04 2015-03-06
463 2015-03-09 849,400 600 0.11 742,850,360 12,808,952 15.08 2015-03-05
464 2015-03-06 848,800 1,800 0.11 742,850,360 12,816,880 15.10 2015-03-04
465 2015-03-05 847,000 2,000 0.11 742,850,360 13,111,560 15.48 2015-03-03
466 2015-03-04 845,000 4,000 0.11 742,850,360 13,334,100 15.78 2015-03-02
467 2015-03-03 841,000 400 0.11 742,850,360 13,069,140 15.54 2015-02-27
468 2015-03-02 840,600 2,800 0.11 742,850,360 13,062,924 15.54 2015-02-26
469 2015-02-27 837,800 1,200 0.11 742,850,360 13,136,704 15.68 2015-02-25
470 2015-02-26 836,600 10,000 0.11 742,850,360 13,184,816 15.76 2015-02-24
471 2015-02-25 826,600 23,800 0.11 742,850,360 13,060,280 15.80 2015-02-23
472 2015-02-24 802,800 1,600 0.11 742,850,360 12,620,016 15.72 2015-02-17
473 2015-02-23 801,200 -5,000 0.11 742,850,360 12,658,960 15.80 2015-02-16
474 2015-02-17 806,200 -2,400 0.11 742,850,360 12,399,356 15.38 2015-02-13
475 2015-02-13 808,600 5,200 0.11 742,850,360 12,226,032 15.12 2015-02-11
476 2015-02-11 803,400 2,200 0.11 742,850,360 12,372,360 15.40 2015-02-09
477 2015-02-10 801,200 4,000 0.11 742,850,360 12,114,144 15.12 2015-02-06
478 2015-02-02 797,200 -800 0.11 742,850,360 12,133,384 15.22 2015-01-29
479 2015-01-30 798,000 400 0.11 742,850,360 12,704,160 15.92 2015-01-28
480 2015-01-29 797,600 -1,800 0.11 742,850,360 12,681,840 15.90 2015-01-27
481 2015-01-28 799,400 -400 0.11 742,850,360 12,934,292 16.18 2015-01-26
482 2015-01-27 799,800 200 0.11 742,850,360 11,869,032 14.84 2015-01-23
483 2015-01-26 799,600 -800 0.11 742,850,360 11,706,144 14.64 2015-01-22
484 2015-01-23 800,400 2,000 0.11 742,850,360 11,797,896 14.74 2015-01-21
485 2015-01-21 798,400 2,400 0.11 742,850,360 11,720,512 14.68 2015-01-19
486 2015-01-20 796,000 -6,000 0.11 742,850,360 11,987,760 15.06 2015-01-16
487 2015-01-19 802,000 -200 0.11 742,850,360 12,142,280 15.14 2015-01-15
488 2015-01-16 802,200 8,800 0.11 742,850,360 12,065,088 15.04 2015-01-14
489 2015-01-15 793,400 2,400 0.11 742,850,360 11,901,000 15.00 2015-01-13
490 2015-01-14 791,000 200 0.11 742,850,360 11,912,460 15.06 2015-01-12
491 2015-01-13 790,800 -800 0.11 742,850,360 12,020,160 15.20 2015-01-09
492 2015-01-12 791,600 -600 0.11 742,850,360 11,953,160 15.10 2015-01-08
493 2015-01-08 792,200 400 0.11 742,850,360 12,310,788 15.54 2015-01-06
494 2015-01-07 791,800 3,600 0.11 742,850,360 12,621,292 15.94 2015-01-05
495 2015-01-06 788,200 -1,000 0.11 742,850,360 12,563,908 15.94 2015-01-02
496 2015-01-05 789,200 1,600 0.11 742,850,360 11,980,056 15.18 2014-12-30
497 2014-12-30 787,600 5,600 0.11 742,850,360 11,498,960 14.60 2014-12-23
498 2014-12-29 782,000 5,000 0.11 742,850,360 11,339,000 14.50 2014-12-22
499 2014-12-23 777,000 -600 0.10 742,850,360 11,188,800 14.40 2014-12-19
500 2014-12-22 777,600 1,000 0.10 742,850,360 10,964,160 14.10 2014-12-18
501 2014-12-19 776,600 19,000 0.10 742,850,360 11,105,380 14.30 2014-12-17
502 2014-12-18 757,600 200 0.10 742,850,360 11,257,936 14.86 2014-12-16
503 2014-12-17 757,400 -4,000 0.10 742,850,360 11,557,924 15.26 2014-12-15
504 2014-12-16 761,400 5,600 0.10 742,850,360 11,405,772 14.98 2014-12-12
505 2014-12-15 755,800 4,600 0.10 742,850,360 11,533,508 15.26 2014-12-11
506 2014-12-12 751,200 4,800 0.10 742,850,360 11,793,840 15.70 2014-12-10
507 2014-12-11 746,400 -7,200 0.10 742,850,360 11,569,200 15.50 2014-12-09
508 2014-12-10 753,600 3,800 0.10 742,850,360 12,374,112 16.42 2014-12-08
509 2014-12-09 749,800 10,000 0.10 742,850,360 12,656,624 16.88 2014-12-05
510 2014-12-08 739,800 -400 0.10 742,850,360 12,709,764 17.18 2014-12-04
511 2014-12-05 740,200 5,000 0.10 742,850,360 12,509,380 16.90 2014-12-03
512 2014-12-04 735,200 33,200 0.10 742,850,360 12,733,664 17.32 2014-12-02
513 2014-12-03 702,000 800 0.09 742,850,360 12,285,000 17.50 2014-12-01
514 2014-12-02 701,200 4,400 0.09 742,850,360 12,088,688 17.24 2014-11-28
515 2014-12-01 696,800 7,000 0.09 742,850,360 12,263,680 17.60 2014-11-27
516 2014-11-28 689,800 32,600 0.09 742,850,360 12,278,440 17.80 2014-11-26
517 2014-11-27 657,200 -1,000 0.09 742,850,360 11,842,744 18.02 2014-11-25
518 2014-11-26 658,200 400 0.09 742,850,360 11,663,304 17.72 2014-11-24
519 2014-11-25 657,800 -200 0.09 742,850,360 11,814,088 17.96 2014-11-21
520 2014-11-21 658,000 1,400 0.09 742,850,360 11,844,000 18.00 2014-11-19
521 2014-11-20 656,600 1,000 0.09 742,850,360 11,713,744 17.84 2014-11-18
522 2014-11-19 655,600 4,000 0.09 742,850,360 11,958,144 18.24 2014-11-17
523 2014-11-18 651,600 31,600 0.09 742,850,360 12,341,304 18.94 2014-11-14
524 2014-11-17 620,000 -800 0.08 742,850,360 12,003,200 19.36 2014-11-13
525 2014-11-14 620,800 -7,000 0.08 742,850,360 11,956,608 19.26 2014-11-12
526 2014-11-12 627,800 -9,000 0.08 742,850,360 11,877,976 18.92 2014-11-10
527 2014-11-11 636,800 13,400 0.09 742,850,360 12,799,680 20.10 2014-11-07
528 2014-11-10 623,400 -800 0.08 742,850,360 12,748,530 20.45 2014-11-06
529 2014-11-07 624,200 3,200 0.08 742,850,360 12,796,100 20.50 2014-11-05
530 2014-11-05 621,000 -200 0.08 742,850,360 13,165,200 21.20 2014-11-03
531 2014-11-04 621,200 -12,400 0.08 742,850,360 13,542,160 21.80 2014-10-31
532 2014-10-30 633,600 -600 0.09 742,850,360 13,368,960 21.10 2014-10-28
533 2014-10-29 634,200 600 0.09 742,850,360 13,064,520 20.60 2014-10-27
534 2014-10-28 633,600 200 0.09 742,850,360 13,400,640 21.15 2014-10-24
535 2014-10-27 633,400 200 0.09 742,850,360 13,554,760 21.40 2014-10-23
536 2014-10-13 633,200 -200 0.09 742,850,360 13,265,540 20.95 2014-10-09
537 2014-10-10 633,400 -19,600 0.09 742,850,360 13,111,380 20.70 2014-10-08
538 2014-10-09 653,000 -600 0.09 742,850,360 13,484,450 20.65 2014-10-07
539 2014-10-07 653,600 -1,200 0.09 742,850,360 13,300,760 20.35 2014-10-03
540 2014-10-03 654,800 1,600 0.09 742,850,360 13,685,320 20.90 2014-09-29
541 2014-09-24 653,200 -1,400 0.09 742,850,360 14,043,800 21.50 2014-09-22
542 2014-09-23 654,600 200 0.09 742,850,360 14,368,470 21.95 2014-09-19
543 2014-09-22 654,400 200 0.09 742,850,360 13,742,400 21.00 2014-09-18
544 2014-09-19 654,200 1,400 0.09 742,850,360 13,312,970 20.35 2014-09-17
545 2014-09-17 652,800 -1,000 0.09 742,850,360 13,545,600 20.75 2014-09-15
546 2014-09-11 653,800 200 0.09 742,850,360 13,860,560 21.20 2014-09-08
547 2014-09-10 653,600 2,000 0.09 742,850,360 13,856,320 21.20 2014-09-05
548 2014-09-08 651,600 -600 0.09 742,850,360 13,651,020 20.95 2014-09-04
549 2014-09-02 652,200 400 0.09 742,850,360 13,565,760 20.80 2014-08-29
550 2014-08-29 651,800 200 0.09 742,850,360 13,296,720 20.40 2014-08-27
551 2014-08-27 651,600 -200 0.09 742,850,360 13,683,600 21.00 2014-08-25
552 2014-08-26 651,800 -200 0.09 742,850,360 13,785,570 21.15 2014-08-22
553 2014-08-22 652,000 2,000 0.09 742,850,360 13,822,400 21.20 2014-08-20
554 2014-08-21 650,000 -1,200 0.09 742,850,360 13,975,000 21.50 2014-08-19
555 2014-08-19 651,200 200 0.09 742,850,360 14,326,400 22.00 2014-08-15
556 2014-08-18 651,000 1,000 0.09 742,850,360 14,549,850 22.35 2014-08-14
557 2014-08-13 650,000 -3,400 0.09 742,850,360 13,000,000 20.00 2014-08-11
558 2014-08-12 653,400 600 0.09 742,850,360 13,198,680 20.20 2014-08-08
559 2014-08-08 652,800 1,000 0.09 742,850,360 13,251,840 20.30 2014-08-06
560 2014-08-07 651,800 -200 0.09 742,850,360 13,427,080 20.60 2014-08-05
561 2014-08-06 652,000 -200 0.09 742,850,360 13,822,400 21.20 2014-08-04
562 2014-08-05 652,200 200 0.09 742,850,360 13,728,810 21.05 2014-08-01
563 2014-08-04 652,000 -800 0.09 742,850,360 13,626,800 20.90 2014-07-31
564 2014-08-01 652,800 1,000 0.09 742,850,360 12,912,384 19.78 2014-07-30
565 2014-07-31 651,800 200 0.09 742,850,360 13,264,130 20.35 2014-07-29
566 2014-07-30 651,600 800 0.09 742,850,360 13,227,480 20.30 2014-07-28
567 2014-07-29 650,800 3,000 0.09 742,850,360 13,699,340 21.05 2014-07-25
568 2014-07-25 647,800 10,000 0.09 742,850,360 13,441,850 20.75 2014-07-23
569 2014-07-24 637,800 1,000 0.09 742,850,360 13,521,360 21.20 2014-07-22
570 2014-07-23 636,800 600 0.09 742,850,360 13,723,040 21.55 2014-07-21
571 2014-07-22 636,200 200 0.09 742,850,360 14,060,020 22.10 2014-07-18
572 2014-07-21 636,000 600 0.09 742,850,360 13,674,000 21.50 2014-07-17
573 2014-07-18 635,400 600 0.09 742,850,360 13,724,640 21.60 2014-07-16
574 2014-07-17 634,800 -600 0.09 742,850,360 14,092,560 22.20 2014-07-15
575 2014-07-15 635,400 -200 0.09 742,850,360 13,788,180 21.70 2014-07-11
576 2014-07-14 635,600 1,600 0.09 742,850,360 13,728,960 21.60 2014-07-10
577 2014-07-11 634,000 600 0.09 742,850,360 14,043,100 22.15 2014-07-09
578 2014-07-10 633,400 1,800 0.09 742,850,360 14,568,200 23.00 2014-07-08
579 2014-07-09 631,600 -23,000 0.09 742,850,360 14,653,120 23.20 2014-07-07
580 2014-07-07 654,600 4,000 0.09 742,850,360 15,350,370 23.45 2014-07-03
581 2014-07-04 650,600 -600 0.09 742,850,360 15,321,630 23.55 2014-07-02
582 2014-07-02 651,200 -2,400 0.09 742,850,360 15,433,440 23.70 2014-06-27
583 2014-06-30 653,600 -200 0.09 742,850,360 15,686,400 24.00 2014-06-26
584 2014-06-20 653,800 2,200 0.09 742,850,360 15,527,750 23.75 2014-06-18
585 2014-06-18 651,600 200 0.09 742,850,360 15,019,380 23.05 2014-06-16
586 2014-06-13 651,400 800 0.09 742,850,360 15,405,610 23.65 2014-06-11
587 2014-06-11 650,600 -9,200 0.09 742,850,360 15,093,920 23.20 2014-06-09
588 2014-06-10 659,800 6,000 0.09 742,850,360 16,297,060 24.70 2014-06-06
589 2014-06-09 653,800 -2,000 0.09 742,850,360 15,593,130 23.85 2014-06-05
590 2014-06-06 655,800 -3,000 0.09 742,850,360 15,870,360 24.20 2014-06-04
591 2014-06-05 658,800 3,000 0.09 742,850,360 16,437,060 24.95 2014-06-03
592 2014-06-04 655,800 9,800 0.09 742,850,360 15,870,360 24.20 2014-05-30
593 2014-06-03 646,000 600 0.09 742,850,360 13,372,200 20.70 2014-05-29
594 2014-05-30 645,400 -600 0.09 742,850,360 14,005,180 21.70 2014-05-28
595 2014-05-29 646,000 -200 0.09 742,850,360 13,921,300 21.55 2014-05-27
596 2014-05-28 646,200 200 0.09 742,850,360 14,054,850 21.75 2014-05-26
597 2014-05-27 646,000 -600 0.09 742,850,360 14,082,800 21.80 2014-05-23
598 2014-05-26 646,600 200 0.09 742,850,360 13,934,230 21.55 2014-05-22
599 2014-05-22 646,400 200 0.09 742,850,360 13,089,600 20.25 2014-05-20
600 2014-05-20 646,200 -3,600 0.09 742,850,360 12,988,620 20.10 2014-05-16
601 2014-05-19 649,800 8,600 0.09 742,850,360 13,190,940 20.30 2014-05-15
602 2014-05-15 641,200 200 0.09 742,850,360 12,670,112 19.76 2014-05-13
603 2014-05-14 641,000 6,000 0.09 742,850,360 12,448,220 19.42 2014-05-12
604 2014-05-13 635,000 200 0.09 742,850,360 11,988,800 18.88 2014-05-09
605 2014-05-12 634,800 -6,400 0.09 742,850,360 11,870,760 18.70 2014-05-08
606 2014-05-09 641,200 7,600 0.09 742,850,360 12,695,760 19.80 2014-05-07
607 2014-05-08 633,600 10,200 0.09 742,850,360 13,432,320 21.20 2014-05-05
608 2014-05-07 623,400 1,800 0.08 742,850,360 13,278,420 21.30 2014-05-02
609 2014-05-02 621,600 12,000 0.08 742,850,360 12,804,960 20.60 2014-04-29
610 2014-04-30 609,600 12,600 0.08 742,850,360 12,801,600 21.00 2014-04-28
611 2014-04-29 597,000 -800 0.08 742,850,360 13,462,350 22.55 2014-04-25
612 2014-04-25 597,800 600 0.08 742,850,360 13,839,070 23.15 2014-04-23
613 2014-04-24 597,200 1,600 0.08 742,850,360 13,526,580 22.65 2014-04-22
614 2014-04-23 595,600 -3,000 0.08 742,850,360 13,460,560 22.60 2014-04-17
615 2014-04-22 598,600 1,400 0.08 742,850,360 13,408,640 22.40 2014-04-16
616 2014-04-17 597,200 22,000 0.08 742,850,360 13,437,000 22.50 2014-04-15
617 2014-04-16 575,200 1,800 0.08 742,850,360 13,057,040 22.70 2014-04-14
618 2014-04-14 573,400 -3,000 0.08 742,850,360 13,360,220 23.30 2014-04-10
619 2014-04-10 576,400 1,000 0.08 742,850,360 13,516,580 23.45 2014-04-08
620 2014-04-09 575,400 -2,200 0.08 742,850,360 13,579,440 23.60 2014-04-07
621 2014-04-08 577,600 -3,000 0.08 742,850,360 13,775,760 23.85 2014-04-04
622 2014-04-07 580,600 200 0.08 742,850,360 13,905,370 23.95 2014-04-03
623 2014-04-04 580,400 -800 0.08 742,850,360 13,900,580 23.95 2014-04-02
624 2014-04-03 581,200 1,200 0.08 742,850,360 14,268,460 24.55 2014-04-01
625 2014-04-01 580,000 13,400 0.08 742,850,360 13,050,000 22.50 2014-03-28
626 2014-03-31 566,600 1,600 0.08 742,850,360 12,380,210 21.85 2014-03-27
627 2014-03-28 565,000 10,400 0.08 742,850,360 13,051,500 23.10 2014-03-26
628 2014-03-27 554,600 9,000 0.07 742,850,360 13,033,100 23.50 2014-03-25
629 2014-03-26 545,600 400 0.07 742,850,360 13,667,280 25.05 2014-03-24
630 2014-03-25 545,200 1,200 0.07 742,850,360 12,512,340 22.95 2014-03-21
631 2014-03-24 544,000 1,200 0.07 742,850,360 13,028,800 23.95 2014-03-20
632 2014-03-21 542,800 11,400 0.07 742,850,360 13,597,140 25.05 2014-03-19
633 2014-03-20 531,400 24,600 0.07 742,850,360 13,391,280 25.20 2014-03-18
634 2014-03-19 506,800 -400 0.07 742,850,360 12,822,040 25.30 2014-03-17
635 2014-03-18 507,200 35,600 0.07 742,850,360 12,578,560 24.80 2014-03-14
636 2014-03-17 471,600 4,000 0.06 742,850,360 12,049,380 25.55 2014-03-13
637 2014-03-14 467,600 -1,200 0.06 742,850,360 12,555,060 26.85 2014-03-12
638 2014-03-13 468,800 -800 0.06 742,850,360 13,267,040 28.30 2014-03-11
639 2014-03-12 469,600 -2,400 0.06 742,850,360 13,524,480 28.80 2014-03-10
640 2014-03-11 472,000 -600 0.06 742,850,360 13,688,000 29.00 2014-03-07
641 2014-03-10 472,600 -4,000 0.06 742,850,360 13,847,180 29.30 2014-03-06
642 2014-03-07 476,600 -1,000 0.06 742,850,360 13,892,890 29.15 2014-03-05
643 2014-03-06 477,600 -6,600 0.06 742,850,360 14,136,960 29.60 2014-03-04
644 2014-03-05 484,200 -2,000 0.07 742,850,360 14,308,110 29.55 2014-03-03
645 2014-03-04 486,200 -400 0.07 742,850,360 14,707,550 30.25 2014-02-28
646 2014-03-03 486,600 2,200 0.07 742,850,360 14,281,710 29.35 2014-02-27
647 2014-02-28 484,400 -18,600 0.07 742,850,360 14,435,120 29.80 2014-02-26
648 2014-02-27 503,000 400 0.07 742,850,360 14,612,150 29.05 2014-02-25
649 2014-02-26 502,600 -1,400 0.07 742,850,360 13,193,250 26.25 2014-02-24
650 2014-02-25 504,000 -4,800 0.07 742,850,360 13,582,800 26.95 2014-02-21
651 2014-02-21 508,800 200 0.07 742,850,360 13,661,280 26.85 2014-02-19
652 2014-02-19 508,600 -400 0.07 742,850,360 13,884,780 27.30 2014-02-17
653 2014-02-17 509,000 -1,200 0.07 742,850,360 13,972,050 27.45 2014-02-13
654 2014-02-14 510,200 5,200 0.07 742,850,360 14,591,720 28.60 2014-02-12
655 2014-02-13 505,000 2,000 0.07 742,850,360 14,746,000 29.20 2014-02-11
656 2014-02-12 503,000 -5,400 0.07 742,850,360 14,410,950 28.65 2014-02-10
657 2014-02-11 508,400 200 0.07 742,850,360 14,209,780 27.95 2014-02-07
658 2014-02-10 508,200 -1,200 0.07 742,850,360 14,509,110 28.55 2014-02-06
659 2014-02-07 509,400 -1,400 0.07 742,850,360 13,626,450 26.75 2014-02-05
660 2014-02-06 510,800 -8,800 0.07 742,850,360 14,506,720 28.40 2014-02-04
661 2014-02-05 519,600 -2,800 0.07 742,850,360 15,536,040 29.90 2014-01-29
662 2014-02-04 522,400 -600 0.07 742,850,360 15,802,600 30.25 2014-01-28
663 2014-01-29 523,000 200 0.07 742,850,360 15,846,900 30.30 2014-01-27
664 2014-01-28 522,800 1,400 0.07 742,850,360 16,991,000 32.50 2014-01-24
665 2014-01-27 521,400 -1,000 0.07 742,850,360 18,170,790 34.85 2014-01-23
666 2014-01-24 522,400 17,800 0.07 742,850,360 17,369,800 33.25 2014-01-22
667 2014-01-23 504,600 -7,600 0.07 742,850,360 17,888,070 35.45 2014-01-21
668 2014-01-22 512,200 -6,600 0.07 742,850,360 18,362,370 35.85 2014-01-20
669 2014-01-21 518,800 8,400 0.07 742,850,360 17,016,640 32.80 2014-01-17
670 2014-01-20 510,400 -1,200 0.07 742,850,360 15,822,400 31.00 2014-01-16
671 2014-01-17 511,600 -7,000 0.07 742,850,360 16,243,300 31.75 2014-01-15
672 2014-01-16 518,600 2,200 0.07 742,850,360 15,428,350 29.75 2014-01-14
673 2014-01-15 516,400 2,600 0.07 742,850,360 15,621,100 30.25 2014-01-13
674 2014-01-14 513,800 1,600 0.07 742,850,360 15,311,240 29.80 2014-01-10
675 2014-01-13 512,200 2,800 0.07 742,850,360 15,417,220 30.10 2014-01-09
676 2014-01-10 509,400 -600 0.07 742,850,360 15,740,460 30.90 2014-01-08
677 2014-01-09 510,000 -8,000 0.07 742,850,360 15,784,500 30.95 2014-01-07
678 2014-01-08 518,000 -40,600 0.07 742,850,360 16,653,700 32.15 2014-01-06
679 2014-01-07 558,600 200 0.08 742,850,360 15,501,150 27.75 2014-01-03
680 2014-01-06 558,400 1,200 0.08 742,850,360 15,467,680 27.70 2014-01-02
681 2014-01-03 557,200 29,800 0.08 742,850,360 15,127,980 27.15 2013-12-30
682 2014-01-02 527,400 -3,000 0.07 742,850,360 14,134,320 26.80 2013-12-27
683 2013-12-30 530,400 -47,600 0.07 742,850,360 14,453,400 27.25 2013-12-23
684 2013-12-27 578,000 12,600 0.08 742,850,360 15,085,800 26.10 2013-12-20
685 2013-12-23 565,400 -14,800 0.08 742,850,360 14,135,000 25.00 2013-12-19
686 2013-12-20 580,200 1,400 0.08 742,850,360 15,578,370 26.85 2013-12-18
687 2013-12-19 578,800 1,000 0.08 742,850,360 15,888,060 27.45 2013-12-17
688 2013-12-18 577,800 -74,800 0.08 742,850,360 15,369,480 26.60 2013-12-16
689 2013-12-17 652,600 -48,600 0.09 742,850,360 18,696,990 28.65 2013-12-13
690 2013-12-16 701,200 -33,400 0.09 742,850,360 20,685,400 29.50 2013-12-12
691 2013-12-13 734,600 9,600 0.10 742,850,360 21,670,700 29.50 2013-12-11
692 2013-12-12 725,000 800 0.10 742,850,360 21,133,750 29.15 2013-12-10
693 2013-12-11 724,200 -31,600 0.10 742,850,360 20,350,020 28.10 2013-12-09
694 2013-12-10 755,800 9,200 0.10 742,850,360 17,836,880 23.60 2013-12-06
695 2013-12-09 746,600 -30,600 0.10 742,850,360 17,806,410 23.85 2013-12-05
696 2013-12-06 777,200 9,000 0.10 742,850,360 16,670,940 21.45 2013-12-04
697 2013-12-05 768,200 -13,200 0.10 742,850,360 16,823,580 21.90 2013-12-03
698 2013-12-04 781,400 2,200 0.11 742,850,360 16,800,100 21.50 2013-12-02
699 2013-12-03 779,200 -8,600 0.10 742,850,360 15,443,744 19.82 2013-11-29
700 2013-11-25 787,800 -200 0.11 742,850,360 14,164,644 17.98 2013-11-21
701 2013-11-22 788,000 -400 0.11 742,850,360 14,105,200 17.90 2013-11-20
702 2013-11-21 788,400 600 0.11 742,850,360 14,206,968 18.02 2013-11-19
703 2013-11-19 787,800 -1,600 0.11 742,850,360 14,385,228 18.26 2013-11-15
704 2013-11-15 789,400 -10,600 0.11 742,850,360 13,767,136 17.44 2013-11-13
705 2013-11-13 800,000 -3,000 0.11 742,850,360 14,192,000 17.74 2013-11-11
706 2013-11-12 803,000 2,000 0.11 742,850,360 13,667,060 17.02 2013-11-08
707 2013-11-08 801,000 38,000 0.11 742,850,360 13,713,120 17.12 2013-11-06
708 2013-11-07 763,000 33,400 0.10 742,850,360 12,955,740 16.98 2013-11-05
709 2013-11-06 729,600 2,200 0.10 742,850,360 12,067,584 16.54 2013-11-04
710 2013-11-05 727,400 30,400 0.10 742,850,360 11,609,304 15.96 2013-11-01
711 2013-11-04 697,000 33,200 0.09 742,850,360 11,444,740 16.42 2013-10-31
712 2013-11-01 663,800 1,800 0.09 742,850,360 11,284,600 17.00 2013-10-30
713 2013-10-31 662,000 4,000 0.09 742,850,360 11,293,720 17.06 2013-10-29
714 2013-10-30 658,000 4,400 0.09 742,850,360 11,278,120 17.14 2013-10-28
715 2013-10-29 653,600 20,000 0.09 742,850,360 11,725,584 17.94 2013-10-25
716 2013-10-28 633,600 29,600 0.09 742,850,360 11,696,256 18.46 2013-10-24
717 2013-10-25 604,000 7,400 0.08 742,850,360 10,932,400 18.10 2013-10-23
718 2013-10-24 596,600 800 0.08 742,850,360 10,965,508 18.38 2013-10-22
719 2013-10-23 595,800 2,200 0.08 742,850,360 11,081,880 18.60 2013-10-21
720 2013-10-18 593,600 -1,200 0.08 742,850,360 11,171,552 18.82 2013-10-16
721 2013-10-17 594,800 -1,200 0.08 742,850,360 11,669,976 19.62 2013-10-15
722 2013-10-16 596,000 400 0.08 742,850,360 11,252,480 18.88 2013-10-11
723 2013-10-15 595,600 -2,000 0.08 742,850,360 11,018,600 18.50 2013-10-10
724 2013-10-11 597,600 -13,800 0.08 742,850,360 10,888,272 18.22 2013-10-09
725 2013-10-10 611,400 -4,400 0.08 742,850,360 11,310,900 18.50 2013-10-08
726 2013-10-08 615,800 400 0.08 742,850,360 10,985,872 17.84 2013-10-04
727 2013-10-07 615,400 400 0.08 742,850,360 10,227,948 16.62 2013-10-03
728 2013-10-04 615,000 200 0.08 742,850,360 10,172,100 16.54 2013-10-02
729 2013-10-03 614,800 2,200 0.08 742,850,360 10,230,272 16.64 2013-09-30
730 2013-10-02 612,600 35,400 0.08 742,850,360 10,230,420 16.70 2013-09-27
731 2013-09-30 577,200 15,000 0.08 742,850,360 9,639,240 16.70 2013-09-26
732 2013-09-27 562,200 -4,000 0.08 742,850,360 9,388,740 16.70 2013-09-25
733 2013-09-26 566,200 2,200 0.08 742,850,360 9,625,400 17.00 2013-09-24
734 2013-09-25 564,000 11,800 0.08 742,850,360 9,870,000 17.50 2013-09-23
735 2013-09-24 552,200 1,400 0.07 742,850,360 9,608,280 17.40 2013-09-19
736 2013-09-23 550,800 2,800 0.07 742,850,360 9,330,552 16.94 2013-09-18
737 2013-09-19 548,000 1,000 0.07 742,850,360 9,162,560 16.72 2013-09-17
738 2013-09-18 547,000 -2,800 0.07 742,850,360 9,134,900 16.70 2013-09-16
739 2013-09-17 549,800 -14,800 0.07 742,850,360 8,796,800 16.00 2013-09-13
740 2013-09-16 564,600 -5,200 0.08 742,850,360 8,977,140 15.90 2013-09-12
741 2013-09-12 569,800 4,200 0.08 742,850,360 9,082,612 15.94 2013-09-10
742 2013-09-11 565,600 800 0.08 742,850,360 9,207,968 16.28 2013-09-09
743 2013-09-10 564,800 4,000 0.08 742,850,360 9,206,240 16.30 2013-09-06
744 2013-09-06 560,800 4,000 0.08 742,850,360 9,241,984 16.48 2013-09-04
745 2013-09-05 556,800 -8,600 0.07 742,850,360 9,042,432 16.24 2013-09-03
746 2013-09-04 565,400 -2,400 0.08 742,850,360 9,306,484 16.46 2013-09-02
747 2013-09-03 567,800 16,400 0.08 742,850,360 9,357,344 16.48 2013-08-30
748 2013-09-02 551,400 1,800 0.07 742,850,360 9,252,492 16.78 2013-08-29
749 2013-08-30 549,600 1,000 0.07 742,850,360 9,255,264 16.84 2013-08-28
750 2013-08-28 548,600 1,400 0.07 742,850,360 9,238,424 16.84 2013-08-26
751 2013-08-27 547,200 1,800 0.07 742,850,360 9,105,408 16.64 2013-08-23
752 2013-08-26 545,400 1,200 0.07 742,850,360 9,097,272 16.68 2013-08-22
753 2013-08-22 544,200 4,600 0.07 742,850,360 8,533,056 15.68 2013-08-20
754 2013-08-21 539,600 600 0.07 742,850,360 8,579,640 15.90 2013-08-19
755 2013-08-16 539,000 -3,400 0.07 742,850,360 8,149,680 15.12 2013-08-13
756 2013-08-13 542,400 -400 0.07 742,850,360 8,136,000 15.00 2013-08-09
757 2013-08-09 542,800 -2,000 0.07 742,850,360 8,142,000 15.00 2013-08-07
758 2013-08-07 544,800 148,000 0.07 742,850,360 8,280,960 15.20 2013-08-05
759 2013-08-06 396,800 8,000 0.05 742,850,360 5,959,936 15.02 2013-08-02
760 2013-08-05 388,800 1,000 0.05 742,850,360 5,754,240 14.80 2013-08-01
761 2013-08-02 387,800 2,400 0.05 742,850,360 5,723,928 14.76 2013-07-31
762 2013-08-01 385,400 1,800 0.05 742,850,360 5,673,088 14.72 2013-07-30
763 2013-07-30 383,600 6,000 0.05 742,850,360 5,677,280 14.80 2013-07-26
764 2013-07-29 377,600 9,600 0.05 742,850,360 5,973,632 15.82 2013-07-25
765 2013-07-26 368,000 -6,800 0.05 742,850,360 6,072,000 16.50 2013-07-24
766 2013-07-24 374,800 1,200 0.05 742,850,360 6,334,120 16.90 2013-07-22
767 2013-07-23 373,600 3,600 0.05 742,850,360 6,500,640 17.40 2013-07-19
768 2013-07-19 370,000 3,200 0.05 742,850,360 6,290,000 17.00 2013-07-17
769 2013-07-18 366,800 1,600 0.05 742,850,360 6,529,040 17.80 2013-07-16
770 2013-07-17 365,200 600 0.05 742,850,360 6,551,688 17.94 2013-07-15
771 2013-07-16 364,600 2,800 0.05 742,850,360 6,373,208 17.48 2013-07-12
772 2013-07-12 361,800 -1,400 0.05 742,850,360 6,389,388 17.66 2013-07-10
773 2013-07-11 363,200 -9,800 0.05 742,850,360 6,537,600 18.00 2013-07-09
774 2013-07-10 373,000 -3,800 0.05 742,850,360 6,967,640 18.68 2013-07-08
775 2013-07-05 376,800 40,400 0.05 742,850,360 5,727,360 15.20 2013-07-03
776 2013-07-04 336,400 25,200 0.05 742,850,360 4,857,616 14.44 2013-07-02
777 2013-07-03 311,200 45,000 0.04 742,850,360 4,387,920 14.10 2013-06-28
778 2013-07-02 266,200 5,000 0.04 742,850,360 3,732,124 14.02 2013-06-27
779 2013-06-28 261,200 5,400 0.04 742,850,360 3,667,248 14.04 2013-06-26
780 2013-06-27 255,800 4,200 0.03 742,850,360 3,657,940 14.30 2013-06-25
781 2013-06-25 251,600 18,400 0.03 742,850,360 3,633,104 14.44 2013-06-21
782 2013-06-24 233,200 800 0.03 742,850,360 3,404,720 14.60 2013-06-20
783 2013-06-20 232,400 -4,000 0.03 742,850,360 3,462,760 14.90 2013-06-18
784 2013-06-19 236,400 3,400 0.03 742,850,360 3,546,000 15.00 2013-06-17
785 2013-06-18 233,000 3,000 0.03 742,850,360 3,262,000 14.00 2013-06-14
786 2013-06-17 230,000 -9,000 0.03 742,850,360 3,095,800 13.46 2013-06-13
787 2013-06-14 239,000 1,600 0.03 742,850,360 3,365,120 14.08 2013-06-11
788 2013-06-13 237,400 11,800 0.03 742,850,360 3,204,900 13.50 2013-06-10
789 2013-06-11 225,600 1,200 0.03 742,850,360 2,964,384 13.14 2013-06-07
790 2013-06-10 224,400 3,600 0.03 742,850,360 2,917,200 13.00 2013-06-06
791 2013-06-07 220,800 10,800 0.03 742,850,360 2,888,064 13.08 2013-06-05
792 2013-06-06 210,000 -8,400 0.03 742,850,360 2,755,200 13.12 2013-06-04
793 2013-06-05 218,400 4,400 0.03 742,850,360 2,869,776 13.14 2013-06-03
794 2013-06-04 214,000 5,400 0.03 742,850,360 2,816,240 13.16 2013-05-31
795 2013-06-03 208,600 4,200 0.03 742,850,360 2,745,176 13.16 2013-05-30
796 2013-05-31 204,400 1,600 0.03 742,850,360 2,657,200 13.00 2013-05-29
797 2013-05-30 202,800 1,400 0.03 742,850,360 2,595,840 12.80 2013-05-28
798 2013-05-28 201,400 -200 0.03 742,850,360 2,590,004 12.86 2013-05-24
799 2013-05-23 201,600 -800 0.03 742,850,360 2,564,352 12.72 2013-05-21
800 2013-05-22 202,400 1,600 0.03 742,850,360 2,574,528 12.72 2013-05-20
801 2013-05-21 200,800 1,400 0.03 742,850,360 2,610,400 13.00 2013-05-16
802 2013-05-16 199,400 600 0.03 742,850,360 2,608,152 13.08 2013-05-14
803 2013-05-15 198,800 11,400 0.03 742,850,360 2,604,280 13.10 2013-05-13
804 2013-05-14 187,400 19,000 0.03 742,850,360 2,454,940 13.10 2013-05-10
805 2013-05-13 168,400 -2,000 0.02 742,850,360 2,229,616 13.24 2013-05-09
806 2013-05-10 170,400 200 0.02 742,850,360 2,266,320 13.30 2013-05-08
807 2013-05-06 170,200 6,000 0.02 742,850,360 2,263,660 13.30 2013-05-02
808 2013-04-25 164,200 2,000 0.02 742,850,360 2,216,700 13.50 2013-04-23
809 2013-04-23 162,200 2,000 0.02 742,850,360 2,157,260 13.30 2013-04-19
810 2013-04-19 160,200 -2,000 0.02 742,850,360 2,159,496 13.48 2013-04-17
811 2013-04-18 162,200 400 0.02 742,850,360 2,141,040 13.20 2013-04-16
812 2013-04-17 161,800 600 0.02 742,850,360 2,184,300 13.50 2013-04-15
813 2013-04-16 161,200 8,000 0.02 742,850,360 2,201,992 13.66 2013-04-12
814 2013-04-15 153,200 1,000 0.02 742,850,360 2,062,072 13.46 2013-04-11
815 2013-04-12 152,200 1,000 0.02 742,850,360 2,066,876 13.58 2013-04-10
816 2013-04-10 151,200 5,000 0.02 742,850,360 2,056,320 13.60 2013-04-08
817 2013-04-09 146,200 -400 0.02 742,850,360 1,988,320 13.60 2013-04-05
818 2013-04-03 146,600 400 0.02 742,850,360 1,979,100 13.50 2013-03-28
819 2013-04-02 146,200 20,200 0.02 742,850,360 1,970,776 13.48 2013-03-27
820 2013-03-28 126,000 4,400 0.02 742,850,360 1,713,600 13.60 2013-03-26
821 2013-03-27 121,600 -3,400 0.02 742,850,360 1,653,760 13.60 2013-03-25
822 2013-03-26 125,000 12,800 0.02 742,850,360 1,702,500 13.62 2013-03-22
823 2013-03-25 112,200 -600 0.02 742,850,360 1,541,628 13.74 2013-03-21
824 2013-03-21 112,800 3,000 0.02 742,850,360 1,518,288 13.46 2013-03-19
825 2013-03-19 109,800 3,000 0.01 742,850,360 1,458,144 13.28 2013-03-15
826 2013-03-14 106,800 1,000 0.01 742,850,360 1,409,760 13.20 2013-03-12
827 2013-03-13 105,800 2,000 0.01 742,850,360 1,428,300 13.50 2013-03-11
828 2013-03-08 103,800 400 0.01 742,850,360 1,370,160 13.20 2013-03-06
829 2013-03-06 103,400 3,000 0.01 742,850,360 1,348,336 13.04 2013-03-04
830 2013-03-05 100,400 200 0.01 742,850,360 1,327,288 13.22 2013-03-01
831 2013-02-27 100,200 1,400 0.01 742,850,360 1,318,632 13.16 2013-02-25
832 2013-02-26 98,800 200 0.01 742,850,360 1,327,872 13.44 2013-02-22
833 2013-02-21 98,600 4,400 0.01 742,850,360 1,329,128 13.48 2013-02-19
834 2013-02-08 94,200 1,200 0.01 742,850,360 1,281,120 13.60 2013-02-06
835 2013-02-04 93,000 1,600 0.01 742,850,360 1,257,360 13.52 2013-01-31
836 2013-01-30 91,400 1,000 0.01 742,850,360 1,268,632 13.88 2013-01-28
837 2013-01-29 90,400 -7,000 0.01 742,850,360 1,231,248 13.62 2013-01-25
838 2013-01-24 97,400 -200 0.01 742,850,360 1,346,068 13.82 2013-01-22
839 2013-01-23 97,600 -2,000 0.01 742,850,360 1,350,784 13.84 2013-01-21
840 2013-01-22 99,600 2,000 0.01 742,850,360 1,376,472 13.82 2013-01-18
841 2013-01-18 97,600 600 0.01 742,850,360 1,331,264 13.64 2013-01-16
842 2013-01-16 97,000 200 0.01 742,850,360 1,307,560 13.48 2013-01-14
843 2013-01-14 96,800 3,000 0.01 742,850,360 1,316,480 13.60 2013-01-10
844 2013-01-10 93,800 7,000 0.01 742,850,360 1,285,060 13.70 2013-01-08
845 2013-01-08 86,800 -1,400 0.01 742,850,360 1,147,496 13.22 2013-01-04
846 2013-01-03 88,200 1,400 0.01 742,850,360 1,211,868 13.74 2012-12-28
847 2013-01-02 86,800 1,800 0.01 742,850,360 1,177,008 13.56 2012-12-27
848 2012-12-27 85,000 13,000 0.01 742,850,360 1,164,500 13.70 2012-12-20
849 2012-12-20 72,000 200 0.01 742,850,360 987,840 13.72 2012-12-18
850 2012-12-19 71,800 3,000 0.01 742,850,360 957,812 13.34 2012-12-17
851 2012-12-14 68,800 400 0.01 742,850,360 949,440 13.80 2012-12-12
852 2012-12-13 68,400 400 0.01 742,850,360 934,344 13.66 2012-12-11
853 2012-12-07 68,000 200 0.01 742,850,360 947,920 13.94 2012-12-05
854 2012-12-05 67,800 400 0.01 742,850,360 941,064 13.88 2012-12-03
855 2012-11-30 67,400 200 0.01 742,850,360 943,600 14.00 2012-11-28
856 2012-11-28 67,200 400 0.01 742,850,360 920,640 13.70 2012-11-26
857 2012-11-26 66,800 -1,000 0.01 742,850,360 928,520 13.90 2012-11-22
858 2012-11-22 67,800 2,800 0.01 742,850,360 927,504 13.68 2012-11-20
859 2012-11-21 65,000 1,000 0.01 742,850,360 884,000 13.60 2012-11-19
860 2012-11-12 64,000 1,400 0.01 742,850,360 879,360 13.74 2012-11-08
861 2012-11-09 62,600 2,000 0.01 742,850,360 863,880 13.80 2012-11-07
862 2012-11-07 60,600 -600 0.01 742,850,360 835,068 13.78 2012-11-05
863 2012-11-06 61,200 400 0.01 742,850,360 844,560 13.80 2012-11-02
864 2012-11-05 60,800 3,800 0.01 742,850,360 842,688 13.86 2012-11-01
865 2012-10-31 57,000 400 0.01 742,850,360 775,200 13.60 2012-10-29
866 2012-10-30 56,600 400 0.01 742,850,360 785,608 13.88 2012-10-26
867 2012-10-17 56,200 200 0.01 742,850,360 776,684 13.82 2012-10-15
868 2012-10-15 56,000 200 0.01 742,850,360 775,040 13.84 2012-10-11
869 2012-10-09 55,800 2,600 0.01 742,850,360 738,792 13.24 2012-10-05
870 2012-10-05 53,200 3,600 0.01 742,850,360 726,712 13.66 2012-10-03
871 2012-10-04 49,600 -800 0.01 742,850,360 690,432 13.92 2012-09-28
872 2012-09-27 50,400 1,000 0.01 742,850,360 705,600 14.00 2012-09-25
873 2012-09-26 49,400 400 0.01 742,850,360 700,492 14.18 2012-09-24
874 2012-09-24 49,000 10,200 0.01 742,850,360 685,020 13.98 2012-09-20
875 2012-09-20 38,800 400 0.01 742,850,360 512,160 13.20 2012-09-18
876 2012-09-19 38,400 800 0.01 742,850,360 499,200 13.00 2012-09-17
877 2012-09-11 37,600 1,000 0.01 742,850,360 460,976 12.26 2012-09-07
878 2012-09-03 36,600 1,000 0.00 742,850,360 439,200 12.00 2012-08-30
879 2012-08-30 35,600 4,000 0.00 742,850,360 435,032 12.22 2012-08-28
880 2012-08-29 31,600 600 0.00 742,850,360 391,840 12.40 2012-08-27
881 2012-08-21 31,000 600 0.00 742,850,360 362,080 11.68 2012-08-17
882 2012-08-20 30,400 200 0.00 742,850,360 358,720 11.80 2012-08-16
883 2012-08-15 30,200 200 0.00 742,850,360 369,044 12.22 2012-08-13
884 2012-08-09 30,000 -400 0.00 742,850,360 348,000 11.60 2012-08-07
885 2012-08-08 30,400 0.00 742,850,360 381,216 12.54 2012-08-06

Copyright & disclaimer, Privacy policy

Back to top