Imagi International Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00585  1997-03-10    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Imagi Brokerage Limited

CCASSID: B01751

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-06 0.760 2025-11-04
2 2025-11-05 0.760 2025-11-03
3 2025-10-30 102,450,500 32,000 12.34 829,921,572 81,960,400 0.800 2025-10-27
4 2025-10-22 102,418,500 88,000 12.34 829,921,572 81,934,800 0.800 2025-10-20
5 2025-10-21 102,330,500 8,000 12.33 829,921,572 80,841,095 0.790 2025-10-17
6 2025-10-17 102,322,500 8,000 12.33 829,921,572 84,927,675 0.830 2025-10-15
7 2025-10-15 102,314,500 8,000 12.33 829,921,572 90,036,760 0.880 2025-10-13
8 2025-10-13 102,306,500 16,000 12.33 829,921,572 90,029,720 0.880 2025-10-09
9 2025-10-10 102,290,500 16,000 12.33 829,921,572 90,015,640 0.880 2025-10-08
10 2025-10-09 102,274,500 24,000 12.32 829,921,572 90,001,560 0.880 2025-10-06
11 2025-10-08 102,250,500 40,000 12.32 829,921,572 91,002,945 0.890 2025-10-03
12 2025-10-06 102,210,500 64,000 12.32 829,921,572 85,856,820 0.840 2025-10-02
13 2025-10-02 102,146,500 32,000 12.31 829,921,572 91,931,850 0.900 2025-09-29
14 2025-09-30 102,114,500 24,000 12.30 829,921,572 91,903,050 0.900 2025-09-26
15 2025-09-18 102,090,500 16,000 12.30 829,921,572 96,985,975 0.950 2025-09-16
16 2025-09-17 102,074,500 16,000 12.30 829,921,572 96,970,775 0.950 2025-09-15
17 2025-09-12 102,058,500 16,000 12.30 829,921,572 96,955,575 0.950 2025-09-10
18 2025-09-11 102,042,500 88,000 12.30 829,921,572 96,940,375 0.950 2025-09-09
19 2025-09-04 101,954,500 16,000 12.28 829,921,572 95,837,230 0.940 2025-09-02
20 2025-07-17 101,938,500 40,000 12.28 829,921,572 42,814,170 0.420 2025-07-15
21 2025-07-02 101,898,500 80,000 12.28 829,921,572 45,344,833 0.445 2025-06-27
22 2025-06-13 101,818,500 88,000 12.27 829,921,572 46,836,510 0.460 2025-06-11
23 2025-06-12 101,730,500 80,000 12.26 829,921,572 44,761,420 0.440 2025-06-10
24 2025-06-11 101,650,500 280,000 12.25 829,921,572 41,676,705 0.410 2025-06-09
25 2025-06-09 101,370,500 32,000 12.21 829,921,572 45,109,873 0.445 2025-06-05
26 2025-01-10 101,338,500 48,000 12.21 829,921,572 31,414,935 0.310 2025-01-08
27 2024-07-18 101,290,500 12,828,400 12.20 829,921,572 33,932,318 0.335 2024-07-16
28 2023-09-15 88,462,100 -17,131,900 10.66 829,921,572 237,078,428 2.680 2023-09-13
29 2023-09-13 105,594,000 -12,026,500 12.72 829,921,572 292,495,380 2.770 2023-09-11
30 2023-09-05 117,620,500 -18,000,000 14.17 829,921,572 134,087,370 1.140 2023-08-31
31 2023-08-22 135,620,500 40,000,000 16.34 829,921,572 46,110,970 0.340 2023-08-18
32 2023-06-30 95,620,500 -19,904,000 11.52 829,921,572 30,120,458 0.315 2023-06-28
33 2023-06-29 115,524,500 -1,256,000 13.92 829,921,572 36,390,218 0.315 2023-06-27
34 2023-06-27 116,780,500 -10,000,000 14.07 829,921,572 40,873,175 0.350 2023-06-23
35 2023-06-06 126,780,500 2,000,000 15.28 829,921,572 46,908,785 0.370 2023-06-02
36 2022-09-15 124,780,500 19,132,500 15.04 829,921,572 53,031,713 0.425 2022-09-13
37 2022-07-08 105,648,000 -1,720,000 12.73 829,921,572 44,372,160 0.420 2022-07-06
38 2022-06-14 107,368,000 2,378,000 12.94 829,921,572 42,947,200 0.400 2022-06-10
39 2022-06-13 104,990,000 51,152,900 12.65 829,921,572 43,045,900 0.410 2022-06-09
40 2022-06-10 53,837,100 11,090,400 6.49 829,921,572 22,073,211 0.410 2022-06-08
41 2022-04-26 42,746,700 500,000 5.15 829,921,572 20,945,883 0.490 2022-04-22
42 2022-03-25 42,246,700 1,384,000 5.09 829,921,572 21,545,817 0.510 2022-03-23
43 2022-02-25 40,862,700 1,600,000 4.92 829,921,572 27,378,009 0.670 2022-02-23
44 2021-12-30 39,262,700 -1,500,000 4.73 829,921,572 24,342,874 0.620 2021-12-28
45 2021-12-09 40,762,700 -3,057,000 4.91 829,921,572 25,272,874 0.620 2021-12-07
46 2021-12-07 43,819,700 80,000 5.28 829,921,572 28,482,805 0.650 2021-12-03
47 2021-11-22 43,739,700 80,000 5.27 829,921,572 31,492,584 0.720 2021-11-18
48 2021-08-09 43,659,700 1,000,000 5.26 829,921,572 46,279,282 1.060 2021-08-05
49 2021-06-18 42,659,700 1,560,000 5.14 829,921,572 28,155,402 0.660 2021-06-16
50 2021-05-25 41,099,700 500,000 4.95 829,921,572 43,976,679 1.070 2021-05-21
51 2021-04-20 40,599,700 -6,000 4.89 829,921,572 79,169,415 1.950 2021-04-16
52 2021-04-15 40,605,700 -216,000 4.89 829,921,572 79,181,115 1.950 2021-04-13
53 2021-04-09 40,821,700 -13,056,000 4.92 829,921,572 67,764,022 1.660 2021-04-07
54 2021-03-24 53,877,700 3,056,000 6.49 829,921,572 61,959,355 1.150 2021-03-22
55 2021-01-25 50,821,700 10,000,000 6.12 829,921,572 64,543,559 1.270 2021-01-21
56 2020-11-09 40,821,700 3,057,000 4.92 829,921,572 32,657,360 0.800 2020-11-05
57 2020-10-30 37,764,700 -55,015,500 4.55 829,921,572 30,211,760 0.800 2020-10-28
58 2020-10-27 92,780,200 -19,261,500 11.18 829,921,572 74,224,160 0.800 2020-10-22
59 2020-09-29 112,041,700 -1,125,000 13.50 829,921,572 90,753,777 0.810 2020-09-25
60 2020-09-16 113,166,700 -10,527,900 13.64 829,921,572 75,821,689 0.670 2020-09-14
61 2020-08-07 123,694,600 -200,000 14.90 829,921,572 100,192,626 0.810 2020-08-05
62 2020-03-19 123,894,600 31,862,400 17.91 691,921,572 89,204,112 0.720 2020-03-17
63 2020-03-17 92,032,200 30,267,000 13.30 691,921,572 73,625,760 0.800 2020-03-13
64 2020-03-13 61,765,200 18,216,500 8.93 691,921,572 49,412,160 0.800 2020-03-11
65 2020-01-02 43,548,700 -10,527,900 6.29 691,921,572 40,500,291 0.930 2019-12-27
66 2019-12-06 54,076,600 -18,544,000 7.82 691,921,572 54,076,600 1.000 2019-12-04
67 2019-12-02 72,620,600 18,544,000 10.50 691,921,572 78,430,248 1.080 2019-11-28
68 2019-10-28 54,076,600 -88,000 7.82 691,921,572 59,484,260 1.100 2019-10-24
69 2019-10-04 54,164,600 19,261,500 7.83 691,921,572 70,413,980 1.300 2019-10-02
70 2019-09-05 34,903,100 -10,527,900 5.04 691,921,572 69,806,200 2.000 2019-09-03
71 2019-02-21 45,431,000 -424,000 6.57 691,921,572 99,948,200 2.200 2019-02-19
72 2019-02-19 45,855,000 10,607,900 6.63 691,921,572 100,422,450 2.190 2019-02-15
73 2019-02-15 35,247,100 31,583,700 5.09 691,921,572 79,305,975 2.250 2019-02-13
74 2019-02-01 3,663,400 -96,000 0.53 691,921,572 6,777,290 1.850 2019-01-30
75 2019-01-15 3,759,400 -2,444,000 0.54 691,921,572 5,676,694 1.510 2019-01-11
76 2019-01-09 6,203,400 -128,000 0.90 691,921,572 10,235,610 1.650 2019-01-07
77 2019-01-03 6,331,400 -8,000 0.92 691,921,572 10,700,066 1.690 2018-12-28
78 2018-12-13 6,339,400 8,000 0.92 691,921,572 9,255,524 1.460 2018-12-11
79 2018-12-04 6,331,400 792,000 0.92 691,921,572 9,813,670 1.550 2018-11-30
80 2018-11-29 5,539,400 808,000 0.80 691,921,572 7,755,160 1.400 2018-11-27
81 2018-11-21 4,731,400 8,000 0.68 691,921,572 6,529,332 1.380 2018-11-19
82 2018-11-19 4,723,400 264,000 0.68 691,921,572 6,612,760 1.400 2018-11-15
83 2018-11-16 4,459,400 64,000 0.64 691,921,572 6,153,972 1.380 2018-11-14
84 2018-11-14 4,395,400 328,000 0.64 691,921,572 6,724,962 1.530 2018-11-12
85 2018-11-07 4,067,400 -24,000 0.59 691,921,572 6,629,862 1.630 2018-11-05
86 2018-09-10 4,091,400 104,000 0.59 691,921,572 6,873,552 1.680 2018-09-06
87 2018-09-04 3,987,400 2,500,000 0.58 691,921,572 6,698,832 1.680 2018-08-31
88 2018-07-23 1,487,400 -24,000 0.22 689,421,572 2,335,218 1.570 2018-07-19
89 2018-07-09 1,511,400 -8,634,600 0.22 689,421,572 1,466,058 0.970 2018-07-05
90 2018-05-30 10,146,000 -144,000 1.47 689,421,572 14,610,240 1.440 2018-05-28
91 2018-05-24 10,290,000 48,000 1.49 689,421,572 12,656,700 1.230 2018-05-21
92 2018-05-16 10,242,000 -160,000 1.49 689,421,572 12,802,500 1.250 2018-05-14
93 2018-04-17 10,402,000 24,000 1.51 689,421,572 10,402,000 1.000 2018-04-13
94 2018-03-20 10,378,000 24,000 1.51 689,421,572 11,727,140 1.130 2018-03-16
95 2018-03-16 10,354,000 -80,000 1.50 689,421,572 13,563,740 1.310 2018-03-14
96 2018-03-15 10,434,000 -192,000 1.51 689,421,572 12,416,460 1.190 2018-03-13
97 2018-03-06 10,626,000 -110,000 1.54 689,421,572 6,163,080 0.580 2018-03-02
98 2018-03-05 10,736,000 -8,000 1.56 689,421,572 6,334,240 0.590 2018-03-01
99 2018-02-27 10,744,000 -56,000 1.56 689,421,572 6,016,640 0.560 2018-02-23
100 2018-02-26 10,800,000 -32,000 1.57 689,421,572 6,048,000 0.560 2018-02-22
101 2018-02-23 10,832,000 -96,000 1.57 689,421,572 6,065,920 0.560 2018-02-21
102 2018-02-20 10,928,000 -40,000 1.59 689,421,572 6,010,400 0.550 2018-02-13
103 2018-02-09 10,968,000 -48,000 1.59 689,421,572 5,922,720 0.540 2018-02-07
104 2018-02-08 11,016,000 -192,000 1.60 689,421,572 5,728,320 0.520 2018-02-06
105 2018-02-05 11,208,000 -40,000 1.63 689,421,572 6,052,320 0.540 2018-02-01
106 2018-02-01 11,248,000 -328,000 1.63 689,421,572 6,186,400 0.550 2018-01-30
107 2018-01-30 11,576,000 -40,000 1.68 689,421,572 6,714,080 0.580 2018-01-26
108 2018-01-26 11,616,000 -96,000 1.68 689,421,572 7,550,400 0.650 2018-01-24
109 2018-01-25 11,712,000 -32,000 1.70 689,421,572 7,495,680 0.640 2018-01-23
110 2018-01-24 11,744,000 -336,000 1.70 689,421,572 7,751,040 0.660 2018-01-22
111 2018-01-23 12,080,000 -88,000 1.75 689,421,572 8,093,600 0.670 2018-01-19
112 2018-01-22 12,168,000 -136,000 1.76 689,421,572 8,274,240 0.680 2018-01-18
113 2018-01-18 12,304,000 -72,000 1.78 689,421,572 7,997,600 0.650 2018-01-16
114 2018-01-16 12,376,000 -144,000 1.80 689,421,572 8,168,160 0.660 2018-01-12
115 2018-01-15 12,520,000 -72,000 1.82 689,421,572 8,388,400 0.670 2018-01-11
116 2018-01-09 12,592,000 -80,000 1.83 689,421,572 8,184,800 0.650 2018-01-05
117 2018-01-03 12,672,000 -32,000 1.84 689,421,572 8,490,240 0.670 2017-12-29
118 2017-12-18 12,704,000 -624,000 1.84 689,421,572 8,130,560 0.640 2017-12-14
119 2017-12-15 13,328,000 -152,000 1.93 689,421,572 9,063,040 0.680 2017-12-13
120 2017-11-01 13,480,000 40,000 1.96 689,421,572 9,301,200 0.690 2017-10-30
121 2017-10-30 13,440,000 -40,000 1.95 689,421,572 11,961,600 0.890 2017-10-26
122 2017-10-20 13,480,000 -48,000 1.96 689,421,572 8,222,800 0.610 2017-10-18
123 2017-09-22 13,528,000 8,000 1.96 689,421,572 7,981,520 0.590 2017-09-20
124 2017-09-20 13,520,000 128,000 1.96 689,421,572 8,247,200 0.610 2017-09-18
125 2017-09-18 13,392,000 -160,000 1.94 689,421,572 7,231,680 0.540 2017-09-14
126 2017-09-15 13,552,000 -80,000 1.97 689,421,572 7,047,040 0.520 2017-09-13
127 2017-07-28 13,632,000 -88,000 1.98 689,421,572 8,451,840 0.620 2017-07-26
128 2017-07-26 13,720,000 -80,000 1.99 689,421,572 8,232,000 0.600 2017-07-24
129 2017-07-25 13,800,000 -576,000 2.00 689,421,572 8,694,000 0.630 2017-07-21
130 2017-07-24 14,376,000 3,750,000 2.09 689,421,572 9,488,160 0.660 2017-07-20
131 2017-05-22 10,626,000 80,000 1.54 689,421,572 7,331,940 0.690 2017-05-18
132 2017-05-18 10,546,000 -475,000 1.53 689,421,572 7,909,500 0.750 2017-05-16
133 2017-04-28 11,021,000 -16,000 1.60 689,421,572 10,139,320 0.920 2017-04-26
134 2017-04-27 11,037,000 80,000 1.60 689,421,572 9,491,820 0.860 2017-04-25
135 2017-04-20 10,957,000 1,125,000 1.59 689,421,572 10,518,720 0.960 2017-04-18
136 2017-03-07 9,832,000 138,000 1.71 576,021,572 9,360,064 0.952 2017-03-03
137 2017-03-06 9,694,000 50,000 1.68 576,021,572 9,461,344 0.976 2017-03-02
138 2017-02-16 9,644,000 -25,000 1.70 568,521,572 8,486,720 0.880 2017-02-14
139 2017-02-08 9,669,000 50,000 1.70 568,521,572 8,044,608 0.832 2017-02-06
140 2016-12-21 9,619,000 25,000 1.69 568,521,572 11,465,848 1.192 2016-12-19
141 2016-12-20 9,594,000 50,000 1.69 568,521,572 12,280,320 1.280 2016-12-16
142 2016-12-14 9,544,000 15,000 1.68 568,521,572 14,812,288 1.552 2016-12-12
143 2016-11-30 9,529,000 51,000 1.68 568,521,572 16,542,344 1.736 2016-11-28
144 2016-11-25 9,478,000 15,000 1.67 568,521,572 16,984,576 1.792 2016-11-23
145 2016-11-23 9,463,000 13,000 1.66 568,521,572 17,184,808 1.816 2016-11-21
146 2016-11-11 9,450,000 -25,000 1.66 568,521,572 16,480,800 1.744 2016-11-09
147 2016-11-07 9,475,000 14,000 1.67 568,521,572 16,827,600 1.776 2016-11-03
148 2016-11-03 9,461,000 25,000 1.66 568,521,572 17,029,800 1.800 2016-11-01
149 2016-10-31 9,436,000 99,000 1.66 568,521,572 17,664,192 1.872 2016-10-27
150 2016-10-28 9,337,000 59,000 1.64 568,521,572 18,151,128 1.944 2016-10-26
151 2016-10-27 9,278,000 44,000 1.63 568,521,572 18,556,000 2.000 2016-10-25
152 2016-10-26 9,234,000 50,000 1.62 568,521,572 18,468,000 2.000 2016-10-24
153 2016-10-25 9,184,000 3,000 1.62 568,521,572 18,221,056 1.984 2016-10-20
154 2016-10-24 9,181,000 -75,000 1.61 568,521,572 19,096,480 2.080 2016-10-19
155 2016-10-20 9,256,000 13,000 1.63 568,521,572 16,734,848 1.808 2016-10-18
156 2016-10-19 9,243,000 25,000 1.63 568,521,572 16,563,456 1.792 2016-10-17
157 2016-10-17 9,218,000 50,000 1.62 568,521,572 16,444,912 1.784 2016-10-13
158 2016-10-12 9,168,000 50,000 1.61 568,521,572 16,502,400 1.800 2016-10-07
159 2016-10-11 9,118,000 -50,000 1.60 568,521,572 17,433,616 1.912 2016-10-06
160 2016-10-04 9,168,000 25,000 1.61 568,521,572 14,448,768 1.576 2016-09-30
161 2016-10-03 9,143,000 65,000 1.61 568,521,572 14,628,800 1.600 2016-09-29
162 2016-09-30 9,078,000 51,000 1.60 568,521,572 14,379,552 1.584 2016-09-28
163 2016-09-29 9,027,000 25,000 1.59 568,521,572 14,515,416 1.608 2016-09-27
164 2016-09-26 9,002,000 24,000 1.58 568,521,572 14,331,184 1.592 2016-09-22
165 2016-09-22 8,978,000 15,000 1.58 568,521,572 14,221,152 1.584 2016-09-20
166 2016-09-21 8,963,000 10,000 1.58 568,521,572 14,340,800 1.600 2016-09-19
167 2016-09-19 8,953,000 25,000 1.57 568,521,572 14,181,552 1.584 2016-09-14
168 2016-09-15 8,928,000 49,000 1.57 568,521,572 14,427,648 1.616 2016-09-13
169 2016-09-14 8,879,000 75,000 1.56 568,521,572 14,064,336 1.584 2016-09-12
170 2016-09-12 8,804,000 40,000 1.55 568,521,572 14,297,696 1.624 2016-09-08
171 2016-09-08 8,764,000 35,000 1.54 568,521,572 14,162,624 1.616 2016-09-06
172 2016-09-06 8,729,000 25,000 1.54 568,521,572 13,966,400 1.600 2016-09-02
173 2016-08-29 8,704,000 2,917,200 1.53 568,521,572 14,204,928 1.632 2016-08-25
174 2016-08-23 5,786,800 -25,000 1.53 379,014,382 10,231,062 1.768 2016-08-19
175 2016-08-19 5,811,800 -25,000 1.53 379,014,382 9,205,891 1.584 2016-08-17
176 2016-08-15 5,836,800 25,000 1.54 379,014,382 9,198,797 1.576 2016-08-11
177 2016-08-12 5,811,800 25,000 1.53 379,014,382 9,298,880 1.600 2016-08-10
178 2016-08-10 5,786,800 -50,000 1.53 379,014,382 9,629,235 1.664 2016-08-08
179 2016-08-04 5,836,800 25,000 1.54 379,014,382 9,805,824 1.680 2016-08-01
180 2016-08-03 5,811,800 -40,000 1.53 379,014,382 9,763,824 1.680 2016-07-29
181 2016-07-26 5,851,800 15,000 1.54 379,014,382 10,252,354 1.752 2016-07-22
182 2016-07-21 5,836,800 -55,000 1.54 379,014,382 12,140,544 2.080 2016-07-19
183 2016-07-20 5,891,800 105,000 1.55 379,014,382 12,019,272 2.040 2016-07-18
184 2016-07-15 5,786,800 -9,219,400 1.53 379,014,382 9,721,824 1.680 2016-07-13
185 2016-07-13 15,006,200 853,800 3.96 379,014,382 24,250,019 1.616 2016-07-11
186 2016-06-27 14,152,400 30,000 4.48 315,845,318 28,304,800 2.000 2016-06-23
187 2016-06-23 14,122,400 -10,000 4.47 315,845,318 33,328,864 2.360 2016-06-21
188 2016-06-21 14,132,400 -6,000 4.47 315,845,318 32,221,872 2.280 2016-06-17
189 2016-06-17 14,138,400 50,000 4.48 315,845,318 32,235,552 2.280 2016-06-15
190 2016-06-15 14,088,400 23,200 4.46 315,845,318 33,812,160 2.400 2016-06-13
191 2016-06-14 14,065,200 -50,000 4.45 315,845,318 35,444,304 2.520 2016-06-10
192 2016-06-13 14,115,200 -40,000 4.47 315,845,318 30,488,832 2.160 2016-06-08
193 2016-06-08 14,155,200 8,000 4.48 315,845,318 31,141,440 2.200 2016-06-06
194 2016-06-07 14,147,200 7,000 4.48 315,845,318 31,689,728 2.240 2016-06-03
195 2016-06-03 14,140,200 -65,000 4.48 315,845,318 32,239,656 2.280 2016-06-01
196 2016-06-02 14,205,200 -37,000 4.50 315,845,318 31,251,440 2.200 2016-05-31
197 2016-06-01 14,242,200 21,000 4.51 315,845,318 32,472,216 2.280 2016-05-30
198 2016-05-30 14,221,200 -25,000 4.50 315,845,318 34,130,880 2.400 2016-05-26
199 2016-05-27 14,246,200 25,000 4.51 315,845,318 33,051,184 2.320 2016-05-25
200 2016-05-25 14,221,200 125,000 4.50 315,845,318 36,975,120 2.600 2016-05-23
201 2016-05-24 14,096,200 65,000 4.46 315,845,318 37,777,816 2.680 2016-05-20
202 2016-05-23 14,031,200 -25,000 4.44 315,845,318 37,603,616 2.680 2016-05-19
203 2016-05-20 14,056,200 25,000 4.45 315,845,318 37,108,368 2.640 2016-05-18
204 2016-05-12 14,031,200 40,000 4.44 315,845,318 39,848,608 2.840 2016-05-10
205 2016-05-10 13,991,200 -40,000 4.43 315,845,318 42,533,248 3.040 2016-05-06
206 2016-05-06 14,031,200 -34,600 4.44 315,845,318 42,093,600 3.000 2016-05-04
207 2016-05-05 14,065,800 25,000 4.45 315,845,318 48,948,984 3.480 2016-05-03
208 2016-05-04 14,040,800 25,000 4.45 315,845,318 49,985,248 3.560 2016-04-29
209 2016-04-29 14,015,800 50,000 4.44 315,845,318 49,896,248 3.560 2016-04-27
210 2016-04-28 13,965,800 35,000 4.42 315,845,318 50,835,512 3.640 2016-04-26
211 2016-04-27 13,930,800 25,000 4.41 315,845,318 50,708,112 3.640 2016-04-25
212 2016-04-26 13,905,800 125,200 4.40 315,845,318 50,617,112 3.640 2016-04-22
213 2016-04-25 13,780,600 158,400 4.36 315,845,318 52,366,280 3.800 2016-04-21
214 2016-04-22 13,622,200 119,000 4.31 315,845,318 50,129,696 3.680 2016-04-20
215 2016-04-21 13,503,200 210,000 4.28 315,845,318 52,932,544 3.920 2016-04-19
216 2016-03-14 13,293,200 300,000 4.21 315,845,318 56,363,168 4.240 2016-03-10
217 2016-03-11 12,993,200 225,000 4.11 315,845,318 49,374,160 3.800 2016-03-09
218 2016-03-10 12,768,200 -10,000 4.04 315,845,318 46,476,248 3.640 2016-03-08
219 2016-03-09 12,778,200 -15,000 4.05 315,845,318 47,023,776 3.680 2016-03-07
220 2016-03-08 12,793,200 5,000 4.12 310,595,318 46,055,520 3.600 2016-03-04
221 2016-03-07 12,788,200 25,000 4.98 256,720,318 47,060,576 3.680 2016-03-03
222 2016-03-04 12,763,200 -42,600 5.12 249,220,318 51,052,800 4.000 2016-03-02
223 2016-03-03 12,805,800 50,000 5.14 249,220,318 46,613,112 3.640 2016-03-01
224 2016-03-02 12,755,800 10,000 5.12 249,220,318 48,472,040 3.800 2016-02-29
225 2016-03-01 12,745,800 10,000 5.11 249,220,318 49,453,704 3.880 2016-02-26
226 2016-02-29 12,735,800 -16,400 5.11 249,220,318 47,886,608 3.760 2016-02-25
227 2016-02-26 12,752,200 6,400 5.12 249,220,318 48,968,448 3.840 2016-02-24
228 2016-02-25 12,745,800 10,000 5.11 249,220,318 50,473,368 3.960 2016-02-23
229 2016-02-24 12,735,800 -7,600 5.11 249,220,318 50,943,200 4.000 2016-02-22
230 2016-02-22 12,743,400 17,400 5.11 249,220,318 51,483,336 4.040 2016-02-18
231 2016-02-19 12,726,000 -3,400 5.11 249,220,318 50,904,000 4.000 2016-02-17
232 2016-02-18 12,729,400 -21,600 5.11 249,220,318 50,408,424 3.960 2016-02-16
233 2016-02-16 12,751,000 22,000 5.12 249,220,318 48,453,800 3.800 2016-02-12
234 2016-02-15 12,729,000 15,000 5.11 249,220,318 50,406,840 3.960 2016-02-11
235 2016-02-11 12,714,000 -108,400 5.10 249,220,318 51,873,120 4.080 2016-02-04
236 2016-02-05 12,822,400 -38,400 5.15 249,220,318 51,289,600 4.000 2016-02-03
237 2016-02-04 12,860,800 -4,800 5.16 249,220,318 51,957,632 4.040 2016-02-02
238 2016-02-03 12,865,600 -110,000 5.16 249,220,318 51,462,400 4.000 2016-02-01
239 2016-02-02 12,975,600 -260,400 5.21 249,220,318 55,016,544 4.240 2016-01-29
240 2016-02-01 13,236,000 62,000 5.31 249,220,318 54,002,880 4.080 2016-01-28
241 2016-01-29 13,174,000 122,400 5.29 249,220,318 54,803,840 4.160 2016-01-27
242 2016-01-28 13,051,600 44,000 5.24 249,220,318 50,118,144 3.840 2016-01-26
243 2016-01-27 13,007,600 113,400 5.22 249,220,318 48,908,576 3.760 2016-01-25
244 2016-01-26 12,894,200 65,800 5.17 249,220,318 48,997,960 3.800 2016-01-22
245 2016-01-25 12,828,400 55,800 5.15 249,220,318 49,261,056 3.840 2016-01-21
246 2016-01-21 12,772,600 -4,000 5.13 249,220,318 52,623,112 4.120 2016-01-19
247 2016-01-20 12,776,600 4,000 5.13 249,220,318 51,617,464 4.040 2016-01-18
248 2016-01-19 12,772,600 10,000 5.13 249,220,318 52,112,208 4.080 2016-01-15
249 2016-01-18 12,762,600 40,000 5.12 249,220,318 53,602,920 4.200 2016-01-14
250 2016-01-15 12,722,600 103,400 5.10 249,220,318 52,926,016 4.160 2016-01-13
251 2016-01-14 12,619,200 45,000 5.06 249,220,318 51,991,104 4.120 2016-01-12
252 2016-01-13 12,574,200 9,200 5.05 249,220,318 51,805,704 4.120 2016-01-11
253 2016-01-12 12,565,000 -22,200 5.04 249,220,318 54,280,800 4.320 2016-01-08
254 2016-01-06 12,587,200 -35,000 5.05 249,220,318 51,355,776 4.080 2016-01-04
255 2016-01-05 12,622,200 7,400 5.06 249,220,318 55,537,680 4.400 2015-12-30
256 2016-01-04 12,614,800 -10,000 5.06 249,220,318 56,514,304 4.480 2015-12-29
257 2015-12-30 12,624,800 10,000 5.07 249,220,318 51,509,184 4.080 2015-12-28
258 2015-12-29 12,614,800 240,000 5.06 249,220,318 48,440,832 3.840 2015-12-23
259 2015-12-23 12,374,800 3,800 4.97 249,220,318 45,539,264 3.680 2015-12-21
260 2015-12-22 12,371,000 108,000 4.96 249,220,318 46,020,120 3.720 2015-12-18
261 2015-12-21 12,263,000 238,000 4.92 249,220,318 46,599,400 3.800 2015-12-17
262 2015-12-18 12,025,000 5,000 4.83 249,220,318 49,543,000 4.120 2015-12-16
263 2015-12-17 12,020,000 37,600 4.82 249,220,318 49,522,400 4.120 2015-12-15
264 2015-12-16 11,982,400 18,000 4.81 249,220,318 49,846,784 4.160 2015-12-14
265 2015-12-15 11,964,400 5,000 4.80 249,220,318 50,250,480 4.200 2015-12-11
266 2015-12-14 11,959,400 10,000 4.80 249,220,318 54,056,488 4.520 2015-12-10
267 2015-12-11 11,949,400 -35,000 4.79 249,220,318 56,401,168 4.720 2015-12-09
268 2015-12-10 11,984,400 41,000 4.81 249,220,318 49,855,104 4.160 2015-12-08
269 2015-12-09 11,943,400 21,000 4.79 249,220,318 48,729,072 4.080 2015-12-07
270 2015-12-08 11,922,400 -25,000 4.78 249,220,318 49,120,288 4.120 2015-12-04
271 2015-12-04 11,947,400 5,000 4.79 249,220,318 50,179,080 4.200 2015-12-02
272 2015-12-03 11,942,400 45,000 4.79 249,220,318 49,202,688 4.120 2015-12-01
273 2015-12-02 11,897,400 95,000 4.77 249,220,318 49,493,184 4.160 2015-11-30
274 2015-12-01 11,802,400 -25,000 4.74 249,220,318 49,570,080 4.200 2015-11-27
275 2015-11-27 11,827,400 -6,000 4.75 249,220,318 50,621,272 4.280 2015-11-25
276 2015-11-26 11,833,400 20,000 4.75 249,220,318 51,120,288 4.320 2015-11-24
277 2015-11-24 11,813,400 30,000 4.74 249,220,318 50,561,352 4.280 2015-11-20
278 2015-11-20 11,783,400 5,000 4.73 249,220,318 50,904,288 4.320 2015-11-18
279 2015-11-19 11,778,400 35,000 4.73 249,220,318 50,411,552 4.280 2015-11-17
280 2015-11-18 11,743,400 -23,000 4.71 249,220,318 50,731,488 4.320 2015-11-16
281 2015-11-17 11,766,400 50,000 4.72 249,220,318 50,830,848 4.320 2015-11-13
282 2015-11-16 11,716,400 4,000 4.70 249,220,318 51,083,504 4.360 2015-11-12
283 2015-11-13 11,712,400 15,000 4.70 249,220,318 51,066,064 4.360 2015-11-11
284 2015-11-12 11,697,400 6,000 4.69 249,220,318 51,936,456 4.440 2015-11-10
285 2015-11-11 11,691,400 5,000 4.69 249,220,318 53,312,784 4.560 2015-11-09
286 2015-11-10 11,686,400 83,000 4.69 249,220,318 53,757,440 4.600 2015-11-06
287 2015-11-06 11,603,400 105,000 4.66 249,220,318 55,232,184 4.760 2015-11-04
288 2015-11-03 11,498,400 22,200 4.61 249,220,318 51,972,768 4.520 2015-10-30
289 2015-11-02 11,476,200 -14,000 4.60 249,220,318 52,790,520 4.600 2015-10-29
290 2015-10-30 11,490,200 5,000 4.61 249,220,318 52,395,312 4.560 2015-10-28
291 2015-10-29 11,485,200 17,000 4.61 249,220,318 51,913,104 4.520 2015-10-27
292 2015-10-28 11,468,200 4,000 4.60 249,220,318 52,294,992 4.560 2015-10-26
293 2015-10-27 11,464,200 30,200 4.60 249,220,318 54,111,024 4.720 2015-10-23
294 2015-10-26 11,434,000 60,000 4.59 249,220,318 53,511,120 4.680 2015-10-22
295 2015-10-23 11,374,000 15,000 4.56 249,220,318 55,050,160 4.840 2015-10-20
296 2015-10-22 11,359,000 26,400 4.56 249,220,318 55,431,920 4.880 2015-10-19
297 2015-10-19 11,332,600 5,000 4.55 249,220,318 54,849,784 4.840 2015-10-15
298 2015-10-16 11,327,600 5,000 4.55 249,220,318 54,825,584 4.840 2015-10-14
299 2015-10-15 11,322,600 5,000 4.54 249,220,318 55,254,288 4.880 2015-10-13
300 2015-10-14 11,317,600 13,800 4.54 249,220,318 54,777,184 4.840 2015-10-12
301 2015-10-13 11,303,800 -10,000 4.54 249,220,318 54,710,392 4.840 2015-10-09
302 2015-10-12 11,313,800 30,000 4.54 249,220,318 53,401,136 4.720 2015-10-08
303 2015-10-09 11,283,800 51,200 4.53 249,220,318 55,967,648 4.960 2015-10-07
304 2015-10-08 11,232,600 2,000 4.51 249,220,318 56,612,304 5.040 2015-10-06
305 2015-10-07 11,230,600 15,000 4.51 249,220,318 52,559,208 4.680 2015-10-05
306 2015-10-06 11,215,600 30,000 4.50 249,220,318 53,386,256 4.760 2015-10-02
307 2015-10-05 11,185,600 12,000 4.49 249,220,318 50,111,488 4.480 2015-09-30
308 2015-10-02 11,173,600 35,000 4.48 249,220,318 48,716,896 4.360 2015-09-29
309 2015-09-30 11,138,600 60,000 4.47 249,220,318 50,346,472 4.520 2015-09-25
310 2015-09-29 11,078,600 4,000 4.45 249,220,318 52,290,992 4.720 2015-09-24
311 2015-09-25 11,074,600 182,400 4.44 249,220,318 49,614,208 4.480 2015-09-23
312 2015-09-24 10,892,200 237,000 4.37 249,220,318 51,846,872 4.760 2015-09-22
313 2015-09-22 10,655,200 10,000 4.28 249,220,318 57,538,080 5.400 2015-09-18
314 2015-09-21 10,645,200 25,000 4.27 249,220,318 55,780,848 5.240 2015-09-17
315 2015-09-18 10,620,200 105,000 4.26 249,220,318 55,649,848 5.240 2015-09-16
316 2015-09-17 10,515,200 15,000 4.22 249,220,318 54,679,040 5.200 2015-09-15
317 2015-09-16 10,500,200 50,000 4.21 249,220,318 53,761,024 5.120 2015-09-14
318 2015-09-14 10,450,200 15,800 4.19 249,220,318 53,087,016 5.080 2015-09-10
319 2015-09-11 10,434,400 10,200 4.19 249,220,318 55,928,384 5.360 2015-09-09
320 2015-09-10 10,424,200 30,000 4.18 249,220,318 52,954,936 5.080 2015-09-08
321 2015-09-09 10,394,200 30,000 4.17 249,220,318 51,555,232 4.960 2015-09-07
322 2015-09-08 10,364,200 4,800 4.16 249,220,318 52,235,568 5.040 2015-09-04
323 2015-09-07 10,359,400 35,000 4.16 249,220,318 52,625,752 5.080 2015-09-02
324 2015-09-04 10,324,400 59,000 4.14 249,220,318 51,622,000 5.000 2015-09-01
325 2015-09-02 10,265,400 51,200 4.12 249,220,318 55,022,544 5.360 2015-08-31
326 2015-09-01 10,214,200 135,000 4.10 249,220,318 54,748,112 5.360 2015-08-28
327 2015-08-31 10,079,200 177,800 4.04 249,220,318 53,621,344 5.320 2015-08-27
328 2015-08-28 9,901,400 31,000 3.97 249,220,318 49,903,056 5.040 2015-08-26
329 2015-08-27 9,870,400 215,000 3.96 249,220,318 46,983,104 4.760 2015-08-25
330 2015-08-26 9,655,400 170,000 3.87 249,220,318 54,070,240 5.600 2015-08-24
331 2015-08-25 9,485,400 145,000 3.81 249,220,318 60,706,560 6.400 2015-08-21
332 2015-08-24 9,340,400 70,000 3.75 249,220,318 64,261,952 6.880 2015-08-20
333 2015-08-21 9,270,400 80,000 3.72 249,220,318 65,263,616 7.040 2015-08-19
334 2015-08-20 9,190,400 150,000 3.69 249,220,318 65,435,648 7.120 2015-08-18
335 2015-08-19 9,040,400 67,600 3.63 249,220,318 65,452,496 7.240 2015-08-17
336 2015-08-18 8,972,800 60,000 3.60 249,220,318 64,245,248 7.160 2015-08-14
337 2015-08-17 8,912,800 60,000 3.58 249,220,318 63,815,648 7.160 2015-08-13
338 2015-08-14 8,852,800 222,400 3.55 249,220,318 63,740,160 7.200 2015-08-12
339 2015-08-13 8,630,400 120,000 3.46 249,220,318 64,555,392 7.480 2015-08-11
340 2015-08-12 8,510,400 14,000 3.41 249,220,318 65,359,872 7.680 2015-08-10
341 2015-08-11 8,496,400 50,000 3.41 249,220,318 64,572,640 7.600 2015-08-07
342 2015-08-10 8,446,400 200,000 3.39 249,220,318 62,841,216 7.440 2015-08-06
343 2015-08-07 8,246,400 75,000 3.31 249,220,318 63,332,352 7.680 2015-08-05
344 2015-08-04 8,171,400 17,600 3.28 249,220,318 62,102,640 7.600 2015-07-31
345 2015-07-31 8,153,800 7,600 3.27 249,220,318 65,556,552 8.040 2015-07-29
346 2015-07-30 8,146,200 30,000 3.27 249,220,318 59,956,032 7.360 2015-07-28
347 2015-07-29 8,116,200 85,800 3.26 249,220,318 59,085,936 7.280 2015-07-27
348 2015-07-27 8,030,400 5,000 3.22 249,220,318 68,097,792 8.480 2015-07-23
349 2015-07-24 8,025,400 46,000 3.22 249,220,318 64,845,232 8.080 2015-07-22
350 2015-07-23 7,979,400 32,000 3.20 249,220,318 66,388,608 8.320 2015-07-21
351 2015-07-22 7,947,400 -322,000 3.19 249,220,318 68,665,536 8.640 2015-07-20
352 2015-07-21 8,269,400 14,000 3.32 249,220,318 65,493,648 7.920 2015-07-17
353 2015-07-20 8,255,400 105,600 3.31 249,220,318 62,410,824 7.560 2015-07-16
354 2015-07-17 8,149,800 473,000 3.27 249,220,318 65,524,392 8.040 2015-07-15
355 2015-07-16 7,676,800 -188,000 3.08 249,220,318 76,768,000 10.00 2015-07-14
356 2015-07-15 7,864,800 -22,000 3.16 249,220,318 80,220,960 10.20 2015-07-13
357 2015-07-14 7,886,800 22,400 3.16 249,220,318 76,344,224 9.680 2015-07-10
358 2015-07-13 7,864,400 191,800 3.16 249,220,318 70,465,024 8.960 2015-07-09
359 2015-07-10 7,672,600 590,200 3.08 249,220,318 44,194,176 5.760 2015-07-08
360 2015-07-09 7,082,400 769,400 2.84 249,220,318 51,843,168 7.320 2015-07-07
361 2015-07-08 6,313,000 1,268,000 2.53 249,220,318 56,564,480 8.960 2015-07-06
362 2015-07-07 5,045,000 891,600 2.02 249,220,318 53,477,000 10.60 2015-07-03
363 2015-07-06 4,153,400 340,400 1.67 249,220,318 52,332,840 12.60 2015-07-02
364 2015-07-03 3,813,000 18,200 1.53 249,220,318 53,382,000 14.00 2015-06-30
365 2015-07-02 3,794,800 253,000 1.52 249,220,318 50,850,320 13.40 2015-06-29
366 2015-06-30 3,541,800 -10,000 1.42 249,220,318 52,418,640 14.80 2015-06-26
367 2015-06-29 3,551,800 10,000 1.43 249,220,318 51,856,280 14.60 2015-06-25
368 2015-06-26 3,541,800 -2,400 1.42 249,220,318 52,418,640 14.80 2015-06-24
369 2015-06-25 3,544,200 8,800 1.42 249,220,318 54,580,680 15.40 2015-06-23
370 2015-06-23 3,535,400 68,400 1.42 249,220,318 53,031,000 15.00 2015-06-19
371 2015-06-22 3,467,000 -6,000 1.39 249,220,318 57,552,200 16.60 2015-06-18
372 2015-06-19 3,473,000 3,600 1.39 249,220,318 59,041,000 17.00 2015-06-17
373 2015-06-18 3,469,400 -30,000 1.39 249,220,318 54,816,520 15.80 2015-06-16
374 2015-06-17 3,499,400 -5,200 1.40 249,220,318 64,388,960 18.40 2015-06-15
375 2015-06-16 3,504,600 -137,400 1.41 249,220,318 60,279,120 17.20 2015-06-12
376 2015-06-15 3,642,000 -2,600 1.46 249,220,318 56,086,800 15.40 2015-06-11
377 2015-06-12 3,644,600 -2,400 1.46 249,220,318 54,669,000 15.00 2015-06-10
378 2015-06-11 3,647,000 5,000 1.46 249,220,318 53,975,600 14.80 2015-06-09
379 2015-06-10 3,642,000 -5,000 1.46 249,220,318 51,716,400 14.20 2015-06-08
380 2015-06-09 3,647,000 60,400 1.46 249,220,318 53,975,600 14.80 2015-06-05
381 2015-06-08 3,586,600 249,600 1.44 249,220,318 52,364,360 14.60 2015-06-04
382 2015-06-05 3,337,000 139,750 1.34 249,220,318 52,057,200 15.60 2015-06-03
383 2015-06-04 3,197,250 321,000 1.28 249,220,318 52,434,900 16.40 2015-06-02
384 2015-06-03 2,876,250 -1,005,000 1.15 249,220,318 41,418,000 14.40 2015-06-01
385 2015-06-02 3,881,250 -302,400 1.56 249,220,318 51,232,500 13.20 2015-05-29
386 2015-06-01 4,183,650 67,600 1.68 249,220,318 51,877,260 12.40 2015-05-28
387 2015-05-29 4,116,050 -90,000 1.65 249,220,318 50,215,810 12.20 2015-05-27
388 2015-05-28 4,206,050 -10,000 1.69 249,220,318 46,266,550 11.00 2015-05-26
389 2015-05-27 4,216,050 15,000 1.69 249,220,318 44,690,130 10.60 2015-05-22
390 2015-05-26 4,201,050 23,800 1.69 249,220,318 45,371,340 10.80 2015-05-21
391 2015-05-22 4,177,250 10,000 1.68 249,220,318 45,949,750 11.00 2015-05-20
392 2015-05-21 4,167,250 200 1.67 249,220,318 45,006,300 10.80 2015-05-19
393 2015-05-20 4,167,050 -175,000 1.67 249,220,318 45,837,550 11.00 2015-05-18
394 2015-05-19 4,342,050 -10,000 1.74 249,220,318 48,630,960 11.20 2015-05-15
395 2015-05-18 4,352,050 115,000 1.75 249,220,318 46,131,730 10.60 2015-05-14
396 2015-05-14 4,237,050 -475,000 1.70 249,220,318 46,607,550 11.00 2015-05-12
397 2015-05-13 4,712,050 -246,000 1.89 249,220,318 52,774,960 11.20 2015-05-11
398 2015-05-12 4,958,050 -525,000 1.99 249,220,318 53,546,940 10.80 2015-05-08
399 2015-05-11 5,483,050 27,000 2.20 249,220,318 53,295,246 9.720 2015-05-07
400 2015-05-07 5,456,050 -46,200 2.19 249,220,318 53,905,774 9.880 2015-05-05
401 2015-05-06 5,502,250 -115,000 2.21 249,220,318 56,122,950 10.20 2015-05-04
402 2015-05-05 5,617,250 34,200 2.25 249,220,318 50,555,250 9.000 2015-04-30
403 2015-05-04 5,583,050 20,000 2.24 249,220,318 51,810,704 9.280 2015-04-29
404 2015-04-30 5,563,050 5,000 2.23 249,220,318 51,847,626 9.320 2015-04-28
405 2015-04-29 5,558,050 5,000 2.23 249,220,318 52,245,670 9.400 2015-04-27
406 2015-04-28 5,553,050 5,000 2.23 249,220,318 51,532,304 9.280 2015-04-24
407 2015-04-27 5,548,050 -15,000 2.23 249,220,318 51,485,904 9.280 2015-04-23
408 2015-04-24 5,563,050 65,600 2.23 249,220,318 51,180,060 9.200 2015-04-22
409 2015-04-23 5,497,450 20,000 2.21 249,220,318 47,717,866 8.680 2015-04-21
410 2015-04-22 5,477,450 15,000 2.20 249,220,318 45,791,482 8.360 2015-04-20
411 2015-04-21 5,462,450 7,000 2.19 249,220,318 49,599,046 9.080 2015-04-17
412 2015-04-20 5,455,450 -100,000 2.19 249,220,318 50,190,140 9.200 2015-04-16
413 2015-04-17 5,555,450 100,000 2.23 249,220,318 51,776,794 9.320 2015-04-15
414 2015-04-16 5,455,450 -297,800 2.19 249,220,318 53,026,974 9.720 2015-04-14
415 2015-04-15 5,753,250 -169,000 2.31 249,220,318 57,532,500 10.00 2015-04-13
416 2015-04-14 5,922,250 106,000 2.38 249,220,318 51,405,130 8.680 2015-04-10
417 2015-04-13 5,816,250 11,800 2.33 249,220,318 44,203,500 7.600 2015-04-09
418 2015-04-10 5,804,450 -5,000 2.33 249,220,318 45,274,710 7.800 2015-04-08
419 2015-04-09 5,809,450 8,600 2.33 249,220,318 44,616,576 7.680 2015-04-02
420 2015-04-08 5,800,850 -5,000 2.33 249,220,318 45,710,698 7.880 2015-04-01
421 2015-04-02 5,805,850 20,000 2.33 249,220,318 45,285,630 7.800 2015-03-31
422 2015-04-01 5,785,850 -110,000 2.32 249,220,318 46,286,800 8.000 2015-03-30
423 2015-03-24 5,895,850 -205,000 2.37 249,220,318 50,232,642 8.520 2015-03-20
424 2015-03-23 6,100,850 -277,400 2.45 249,220,318 53,931,514 8.840 2015-03-19
425 2015-03-20 6,378,250 -25,000 2.56 249,220,318 52,811,910 8.280 2015-03-18
426 2015-03-18 6,403,250 25,000 2.57 249,220,318 50,969,870 7.960 2015-03-16
427 2015-03-12 6,378,250 -5,000 2.56 249,220,318 45,413,140 7.120 2015-03-10
428 2015-03-05 6,383,250 -5,000 2.56 249,220,318 42,129,450 6.600 2015-03-03
429 2015-03-04 6,388,250 5,000 2.56 249,220,318 41,395,860 6.480 2015-03-02
430 2015-02-10 6,383,250 800 2.56 249,220,318 42,384,780 6.640 2015-02-06
431 2015-02-05 6,382,450 25,000 2.56 249,220,318 42,890,064 6.720 2015-02-03
432 2015-02-04 6,357,450 11,000 2.55 249,220,318 42,722,064 6.720 2015-02-02
433 2015-02-03 6,346,450 14,000 2.55 249,220,318 42,140,428 6.640 2015-01-30
434 2015-01-29 6,332,450 4,000 2.54 249,220,318 44,073,852 6.960 2015-01-27
435 2015-01-27 6,328,450 -5,000 2.54 249,220,318 44,299,150 7.000 2015-01-23
436 2015-01-23 6,333,450 5,000 2.54 249,220,318 43,320,798 6.840 2015-01-21
437 2015-01-21 6,328,450 10,000 2.54 249,220,318 42,274,046 6.680 2015-01-19
438 2015-01-20 6,318,450 -10,000 2.54 249,220,318 43,218,198 6.840 2015-01-16
439 2015-01-19 6,328,450 49,000 2.54 249,220,318 43,286,598 6.840 2015-01-15
440 2015-01-16 6,279,450 -30,000 2.52 249,220,318 45,714,396 7.280 2015-01-14
441 2015-01-15 6,309,450 -10,000 2.53 249,220,318 46,185,174 7.320 2015-01-13
442 2015-01-14 6,319,450 -800 2.54 249,220,318 46,511,152 7.360 2015-01-12
443 2015-01-09 6,320,250 -1,600 2.54 249,220,318 49,045,140 7.760 2015-01-07
444 2015-01-08 6,321,850 5,000 2.54 249,220,318 49,310,430 7.800 2015-01-06
445 2015-01-07 6,316,850 -60,000 2.53 249,220,318 49,271,430 7.800 2015-01-05
446 2015-01-06 6,376,850 5,000 2.56 249,220,318 46,933,616 7.360 2015-01-02
447 2015-01-05 6,371,850 25,000 2.56 249,220,318 42,054,210 6.600 2014-12-30
448 2015-01-02 6,346,850 115,600 2.55 249,220,318 40,873,714 6.440 2014-12-29
449 2014-12-30 6,231,250 65,000 2.50 249,220,318 42,372,500 6.800 2014-12-23
450 2014-12-29 6,166,250 250,000 2.47 249,220,318 41,930,500 6.800 2014-12-22
451 2014-12-23 5,916,250 60,000 2.37 249,220,318 42,123,700 7.120 2014-12-19
452 2014-12-22 5,856,250 30,000 2.35 249,220,318 42,165,000 7.200 2014-12-18
453 2014-12-17 5,826,250 26,000 2.34 249,220,318 41,016,800 7.040 2014-12-15
454 2014-12-16 5,800,250 8,200 2.33 249,220,318 42,225,820 7.280 2014-12-12
455 2014-12-15 5,792,050 16,000 2.32 249,220,318 41,471,078 7.160 2014-12-11
456 2014-12-11 5,776,050 14,000 2.32 249,220,318 42,973,812 7.440 2014-12-09
457 2014-12-10 5,762,050 28,000 2.31 249,220,318 44,252,544 7.680 2014-12-08
458 2014-12-09 5,734,050 20,000 2.30 249,220,318 44,954,952 7.840 2014-12-05
459 2014-12-04 5,714,050 30,000 2.29 249,220,318 43,426,780 7.600 2014-12-02
460 2014-12-03 5,684,050 5,000 2.28 249,220,318 42,289,332 7.440 2014-12-01
461 2014-12-02 5,679,050 10,000 2.28 249,220,318 43,160,780 7.600 2014-11-28
462 2014-12-01 5,669,050 48,000 2.27 249,220,318 43,538,304 7.680 2014-11-27
463 2014-11-28 5,621,050 75,000 2.26 249,220,318 44,743,558 7.960 2014-11-26
464 2014-11-27 5,546,050 48,000 2.23 249,220,318 45,033,926 8.120 2014-11-25
465 2014-11-26 5,498,050 25,000 2.21 249,220,318 45,743,776 8.320 2014-11-24
466 2014-11-25 5,473,050 -9,000 2.20 249,220,318 46,192,542 8.440 2014-11-21
467 2014-11-24 5,482,050 10,000 2.20 249,220,318 46,487,784 8.480 2014-11-20
468 2014-11-19 5,472,050 15,000 2.20 249,220,318 46,402,984 8.480 2014-11-17
469 2014-11-18 5,457,050 33,200 2.19 249,220,318 44,092,964 8.080 2014-11-14
470 2014-11-17 5,423,850 36,800 2.18 249,220,318 45,126,432 8.320 2014-11-13
471 2014-11-14 5,387,050 13,800 2.16 249,220,318 45,682,184 8.480 2014-11-12
472 2014-11-13 5,373,250 6,400 2.16 249,220,318 46,209,950 8.600 2014-11-11
473 2014-11-11 5,366,850 1,000 2.15 249,220,318 47,228,280 8.800 2014-11-07
474 2014-11-06 5,365,850 13,000 2.15 249,220,318 46,575,578 8.680 2014-11-04
475 2014-11-05 5,352,850 25,000 2.15 249,220,318 46,890,966 8.760 2014-11-03
476 2014-11-04 5,327,850 5,800 2.14 249,220,318 48,163,764 9.040 2014-10-31
477 2014-11-03 5,322,050 4,200 2.14 249,220,318 48,111,332 9.040 2014-10-30
478 2014-10-31 5,317,850 -13,800 2.13 249,220,318 48,924,220 9.200 2014-10-29
479 2014-10-30 5,331,650 42,000 2.14 249,220,318 47,558,318 8.920 2014-10-28
480 2014-10-29 5,289,650 30,000 2.12 249,220,318 45,279,404 8.560 2014-10-27
481 2014-10-27 5,259,650 70,000 2.11 249,220,318 47,968,008 9.120 2014-10-23
482 2014-10-24 5,189,650 32,400 2.08 249,220,318 48,782,710 9.400 2014-10-22
483 2014-10-23 5,157,250 5,000 2.07 249,220,318 48,271,860 9.360 2014-10-21
484 2014-10-21 5,152,250 37,600 2.07 249,220,318 50,285,960 9.760 2014-10-17
485 2014-10-20 5,114,650 7,400 2.05 249,220,318 51,146,500 10.00 2014-10-16
486 2014-10-17 5,107,250 30,000 2.05 249,220,318 51,072,500 10.00 2014-10-15
487 2014-10-16 5,077,250 -25,000 2.04 249,220,318 50,772,500 10.00 2014-10-14
488 2014-10-15 5,102,250 -2,000 2.05 249,220,318 49,593,870 9.720 2014-10-13
489 2014-10-14 5,104,250 -45,000 2.05 249,220,318 46,142,420 9.040 2014-10-10
490 2014-10-13 5,149,250 -25,000 2.07 249,220,318 47,373,100 9.200 2014-10-09
491 2014-10-09 5,174,250 5,000 2.08 249,220,318 47,396,130 9.160 2014-10-07
492 2014-10-08 5,169,250 41,000 2.07 249,220,318 47,350,330 9.160 2014-10-06
493 2014-10-07 5,128,250 67,000 2.06 249,220,318 44,308,080 8.640 2014-10-03
494 2014-10-06 5,061,250 220,000 2.03 249,220,318 39,477,750 7.800 2014-09-30
495 2014-10-03 4,841,250 81,000 1.94 249,220,318 40,860,150 8.440 2014-09-29
496 2014-09-30 4,760,250 354,200 1.91 249,220,318 42,842,250 9.000 2014-09-26
497 2014-09-29 4,406,050 160,800 1.77 249,220,318 42,650,564 9.680 2014-09-25
498 2014-09-26 4,245,250 50,000 1.70 249,220,318 43,301,550 10.20 2014-09-24
499 2014-09-25 4,195,250 80,000 1.68 249,220,318 43,630,600 10.40 2014-09-23
500 2014-09-24 4,115,250 5,000 1.65 249,220,318 41,152,500 10.00 2014-09-22
501 2014-09-23 4,110,250 25,000 1.65 249,220,318 41,102,500 10.00 2014-09-19
502 2014-09-19 4,085,250 -45,000 1.64 249,220,318 40,852,500 10.00 2014-09-17
503 2014-09-18 4,130,250 -124,000 1.66 249,220,318 43,780,650 10.60 2014-09-16
504 2014-09-17 4,254,250 12,000 1.71 249,220,318 46,796,750 11.00 2014-09-15
505 2014-09-16 4,242,250 30,400 1.70 249,220,318 44,119,400 10.40 2014-09-12
506 2014-09-15 4,211,850 -85,000 1.69 249,220,318 43,803,240 10.40 2014-09-11
507 2014-09-12 4,296,850 29,200 1.72 249,220,318 40,734,138 9.480 2014-09-10
508 2014-09-11 4,267,650 10,000 1.71 249,220,318 41,481,558 9.720 2014-09-08
509 2014-09-10 4,257,650 207,000 1.71 249,220,318 39,340,686 9.240 2014-09-05
510 2014-09-08 4,050,650 50,000 1.63 249,220,318 38,562,188 9.520 2014-09-04
511 2014-09-05 4,000,650 7,600 1.61 249,220,318 32,005,200 8.000 2014-09-03
512 2014-09-04 3,993,050 94,000 1.60 249,220,318 30,506,902 7.640 2014-09-02
513 2014-09-03 3,899,050 154,400 1.56 249,220,318 29,788,742 7.640 2014-09-01
514 2014-09-02 3,744,650 231,000 1.50 249,220,318 28,758,912 7.680 2014-08-29
515 2014-09-01 3,513,650 85,800 1.41 249,220,318 26,001,010 7.400 2014-08-28
516 2014-08-29 3,427,850 153,800 1.38 249,220,318 24,543,406 7.160 2014-08-27
517 2014-08-27 3,274,050 163,400 1.31 249,220,318 23,573,160 7.200 2014-08-25
518 2014-08-21 3,110,650 5,000 1.25 249,220,318 21,898,976 7.040 2014-08-19
519 2014-08-19 3,105,650 5,000 1.25 249,220,318 21,366,872 6.880 2014-08-15
520 2014-08-13 3,100,650 2,489,000 1.24 249,220,318 22,448,706 7.240 2014-08-11
521 2014-08-12 611,650 -18,600 0.25 249,220,318 4,183,686 6.840 2014-08-08
522 2014-08-11 630,250 -1,400 0.25 249,220,318 4,159,650 6.600 2014-08-07
523 2014-08-08 631,650 31,000 0.25 249,220,318 4,168,890 6.600 2014-08-06
524 2014-08-07 600,650 70,000 0.24 249,220,318 3,964,290 6.600 2014-08-05
525 2014-08-06 530,650 100,000 0.21 249,220,318 3,714,550 7.000 2014-08-04
526 2014-08-05 430,650 -25,000 0.17 249,220,318 3,014,550 7.000 2014-08-01
527 2014-08-04 455,650 -150,000 0.18 249,220,318 3,298,906 7.240 2014-07-31
528 2014-08-01 605,650 125,000 0.24 249,220,318 4,094,194 6.760 2014-07-30
529 2014-07-31 480,650 -58,000 0.19 249,220,318 3,499,132 7.280 2014-07-29
530 2014-07-28 538,650 48,000 0.22 249,220,318 3,770,550 7.000 2014-07-24
531 2014-07-23 490,650 14,000 0.20 249,220,318 3,728,940 7.600 2014-07-21
532 2014-07-17 476,650 7,000 0.19 249,220,318 3,222,154 6.760 2014-07-15
533 2014-07-16 469,650 7,000 0.19 249,220,318 3,156,048 6.720 2014-07-14
534 2014-07-15 462,650 7,000 0.19 249,220,318 3,275,562 7.080 2014-07-11
535 2014-07-14 455,650 10,000 0.18 249,220,318 3,298,906 7.240 2014-07-10
536 2014-07-11 445,650 -25,000 0.18 249,220,318 3,244,332 7.280 2014-07-09
537 2014-07-10 470,650 5,000 0.19 249,220,318 3,181,594 6.760 2014-07-08
538 2014-07-09 465,650 25,000 0.19 249,220,318 3,073,290 6.600 2014-07-07
539 2014-07-08 440,650 85,000 0.18 249,220,318 2,873,038 6.520 2014-07-04
540 2014-07-07 355,650 -33,800 0.14 249,220,318 2,418,420 6.800 2014-07-03
541 2014-07-03 389,450 18,800 0.16 249,220,318 2,243,232 5.760 2014-06-30
542 2014-07-02 370,650 16,000 0.15 249,220,318 2,209,074 5.960 2014-06-27
543 2014-06-30 354,650 4,000 0.14 249,220,318 2,198,830 6.200 2014-06-26
544 2014-06-27 350,650 20,000 0.14 249,220,318 2,019,744 5.760 2014-06-25
545 2014-06-23 330,650 25,000 0.13 249,220,318 2,036,804 6.160 2014-06-19
546 2014-06-17 305,650 250,000 0.12 249,220,318 1,454,894 4.760 2014-06-13
547 2014-01-28 55,650 -75,000 0.02 249,970,318 198,114 3.560 2014-01-24
548 2014-01-22 130,650 -50,000 0.05 249,970,318 465,114 3.560 2014-01-20
549 2014-01-21 180,650 -125,000 0.07 249,970,318 650,340 3.600 2014-01-17
550 2014-01-09 305,650 -125,000 0.12 250,338,118 1,075,888 3.520 2014-01-07
551 2014-01-08 430,650 -75,000 0.17 250,338,118 1,533,114 3.560 2014-01-06
552 2014-01-07 505,650 -50,000 0.20 250,338,118 1,820,340 3.600 2014-01-03
553 2013-12-17 555,650 -100,000 0.22 250,338,118 2,044,792 3.680 2013-12-13
554 2013-11-15 655,650 5,000 0.26 250,504,518 2,255,436 3.440 2013-11-13
555 2013-10-30 650,650 20,000 0.26 250,504,518 2,420,418 3.720 2013-10-28
556 2013-10-28 630,650 20,000 0.25 250,504,518 2,371,244 3.760 2013-10-24
557 2013-10-25 610,650 20,000 0.24 250,504,518 2,296,044 3.760 2013-10-23
558 2013-10-24 590,650 10,000 0.24 250,504,518 2,220,844 3.760 2013-10-22
559 2013-10-21 580,650 5,000 0.23 250,504,518 2,206,470 3.800 2013-10-17
560 2013-10-18 575,650 145,000 0.23 250,504,518 2,302,600 4.000 2013-10-16
561 2013-09-30 430,650 125,000 0.17 250,504,518 1,584,792 3.680 2013-09-26
562 2013-08-05 305,650 125,000 0.12 250,504,518 1,039,210 3.400 2013-08-01
563 2013-06-28 180,650 75,000 0.07 250,504,518 585,306 3.240 2013-06-26
564 2013-06-06 105,650 50,000 0.04 250,504,518 473,312 4.480 2013-06-04
565 2011-08-31 55,650 -800 0.02 250,504,518 623,280 11.20 2011-08-29
566 2011-08-03 56,450 -6,000 0.02 250,504,518 756,430 13.40 2011-08-01
567 2011-08-02 62,450 -6,000 0.02 250,504,518 824,340 13.20 2011-07-29
568 2011-07-26 68,450 -3,000 0.03 250,504,518 876,160 12.80 2011-07-22
569 2011-04-29 71,450 -50,000 0.03 250,504,518 971,720 13.60 2011-04-27
570 2011-04-12 121,450 -125,000 0.08 143,122,689 1,773,170 14.60 2011-04-08
571 2011-04-08 246,450 3,000 0.17 143,122,689 3,696,750 15.00 2011-04-06
572 2011-03-29 243,450 63,000 0.17 143,122,689 3,554,370 14.60 2011-03-25
573 2011-03-28 180,450 87,000 0.13 143,122,689 2,598,480 14.40 2011-03-24
574 2011-03-21 93,450 38,000 0.07 143,122,689 1,214,850 13.00 2011-03-17
575 2011-03-10 55,450 -8,000 0.04 143,122,689 787,390 14.20 2011-03-08
576 2011-02-28 63,450 -50,000 0.04 143,122,689 837,540 13.20 2011-02-24
577 2011-02-24 113,450 27,400 0.08 143,122,689 1,701,750 15.00 2011-02-22
578 2011-02-10 86,050 800 0.06 143,122,689 1,256,330 14.60 2011-02-08
579 2011-02-08 85,250 -800 0.06 143,122,689 1,142,350 13.40 2011-02-01
580 2011-02-01 86,050 -25,000 0.06 143,122,689 1,032,600 12.00 2011-01-28
581 2011-01-28 111,050 -75,000 0.08 143,122,689 1,132,710 10.20 2011-01-26
582 2011-01-27 186,050 -25,000 0.13 143,122,689 1,934,920 10.40 2011-01-25
583 2011-01-26 211,050 25,000 0.15 143,122,689 2,237,130 10.60 2011-01-24
584 2011-01-21 186,050 175,000 0.13 143,122,689 1,897,710 10.20 2011-01-19
585 2010-12-08 11,050 -1,200 0.01 143,122,689 112,710 10.20 2010-12-06
586 2010-10-27 12,250 10,000 0.01 137,892,689 149,450 12.20 2010-10-25
587 2010-06-08 2,250 800 0.00 137,892,689 29,700 13.20 2010-06-04
588 2010-06-02 1,450 1,200 0.00 136,362,689 21,170 14.60 2010-05-31
589 2010-05-18 250 -7,400 0.00 136,362,689 3,300 13.20 2010-05-14
590 2010-05-11 7,650 7,400 0.01 136,343,980 250,920 32.80 2010-05-07
591 2010-05-04 250 -2,250 0.00 9,003,796 10,200 40.80 2010-04-30
592 2010-04-20 2,500 2,250 0.03 9,003,796 144,000 57.60 2010-04-16
593 2009-10-30 250 150 0.00 9,003,796 22,900 91.60 2009-10-28
594 2009-10-20 100 -250 0.00 9,003,796 15,400 154.0 2009-10-16
595 2009-10-19 350 -500 0.00 9,003,796 54,600 156.0 2009-10-15
596 2009-10-16 850 250 0.01 9,003,796 119,000 140.0 2009-10-14
597 2009-10-15 600 250 0.01 9,003,796 91,200 152.0 2009-10-13
598 2009-10-14 350 250 0.00 9,003,796 54,600 156.0 2009-10-12
599 2009-10-05 100 -125 0.00 9,003,796 19,600 196.0 2009-09-30
600 2009-09-14 225 225 0.00 9,002,421 46,800 208.0 2009-09-10
601 2009-09-03 0 -150 0.00 9,002,421 0 162.0 2009-09-01
602 2009-09-02 150 150 0.00 9,002,421 25,800 172.0 2009-08-31
603 2007-10-09 0 -560 0.00 4,006,355 0 688.0 2007-10-05

Copyright & disclaimer, Privacy policy

Back to top