Imagi International Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00585 | 1997-03-10 |
Tung Shing Securities (Brokers) Limited 東盛證券(經紀)有限公司
CCASSID: B01545
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 0.940 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 0.920 | 2025-11-10 | |||||
| 3 | 2017-01-25 | 0 | -405,400 | 0.00 | 568,521,572 | 0 | 0.976 | 2017-01-23 |
| 4 | 2017-01-18 | 405,400 | -5,889 | 0.07 | 568,521,572 | 454,048 | 1.120 | 2017-01-16 |
| 5 | 2016-10-24 | 411,289 | -25,000 | 0.07 | 568,521,572 | 855,481 | 2.080 | 2016-10-19 |
| 6 | 2016-10-12 | 436,289 | 12,000 | 0.08 | 568,521,572 | 785,320 | 1.800 | 2016-10-07 |
| 7 | 2016-10-11 | 424,289 | 6,000 | 0.07 | 568,521,572 | 811,241 | 1.912 | 2016-10-06 |
| 8 | 2016-10-07 | 418,289 | 7,000 | 0.07 | 568,521,572 | 669,262 | 1.600 | 2016-10-05 |
| 9 | 2016-09-07 | 411,289 | -31 | 0.07 | 568,521,572 | 664,643 | 1.616 | 2016-09-05 |
| 10 | 2016-08-29 | 411,320 | 100,044 | 0.07 | 568,521,572 | 671,274 | 1.632 | 2016-08-25 |
| 11 | 2016-08-25 | 311,276 | -8,000 | 0.08 | 379,014,382 | 512,983 | 1.648 | 2016-08-23 |
| 12 | 2016-08-17 | 319,276 | -200 | 0.08 | 379,014,382 | 503,179 | 1.576 | 2016-08-15 |
| 13 | 2016-08-12 | 319,476 | 5,400 | 0.08 | 379,014,382 | 511,162 | 1.600 | 2016-08-10 |
| 14 | 2016-07-27 | 314,076 | -3,250 | 0.08 | 379,014,382 | 535,186 | 1.704 | 2016-07-25 |
| 15 | 2016-07-13 | 317,326 | -12,650 | 0.08 | 379,014,382 | 512,799 | 1.616 | 2016-07-11 |
| 16 | 2016-05-11 | 329,976 | -8,000 | 0.10 | 315,845,318 | 976,729 | 2.960 | 2016-05-09 |
| 17 | 2016-05-10 | 337,976 | 8,000 | 0.11 | 315,845,318 | 1,027,447 | 3.040 | 2016-05-06 |
| 18 | 2016-05-06 | 329,976 | -22,400 | 0.10 | 315,845,318 | 989,928 | 3.000 | 2016-05-04 |
| 19 | 2016-04-21 | 352,376 | -5,000 | 0.11 | 315,845,318 | 1,381,314 | 3.920 | 2016-04-19 |
| 20 | 2016-04-13 | 357,376 | -1,000 | 0.11 | 315,845,318 | 1,515,274 | 4.240 | 2016-04-11 |
| 21 | 2016-04-11 | 358,376 | -1,300 | 0.11 | 315,845,318 | 1,519,514 | 4.240 | 2016-04-07 |
| 22 | 2016-03-14 | 359,676 | 5,000 | 0.11 | 315,845,318 | 1,525,026 | 4.240 | 2016-03-10 |
| 23 | 2016-03-11 | 354,676 | -5,000 | 0.11 | 315,845,318 | 1,347,769 | 3.800 | 2016-03-09 |
| 24 | 2016-02-22 | 359,676 | -5,000 | 0.14 | 249,220,318 | 1,453,091 | 4.040 | 2016-02-18 |
| 25 | 2016-02-02 | 364,676 | 5,000 | 0.15 | 249,220,318 | 1,546,226 | 4.240 | 2016-01-29 |
| 26 | 2016-01-26 | 359,676 | 5,000 | 0.14 | 249,220,318 | 1,366,769 | 3.800 | 2016-01-22 |
| 27 | 2015-12-21 | 354,676 | -3,400 | 0.14 | 249,220,318 | 1,347,769 | 3.800 | 2015-12-17 |
| 28 | 2015-12-14 | 358,076 | -1,000 | 0.14 | 249,220,318 | 1,618,504 | 4.520 | 2015-12-10 |
| 29 | 2015-11-26 | 359,076 | -1,200 | 0.14 | 249,220,318 | 1,551,208 | 4.320 | 2015-11-24 |
| 30 | 2015-11-11 | 360,276 | 2,600 | 0.14 | 249,220,318 | 1,642,859 | 4.560 | 2015-11-09 |
| 31 | 2015-10-13 | 357,676 | 2,400 | 0.14 | 249,220,318 | 1,731,152 | 4.840 | 2015-10-09 |
| 32 | 2015-10-07 | 355,276 | -25,200 | 0.14 | 249,220,318 | 1,662,692 | 4.680 | 2015-10-05 |
| 33 | 2015-09-24 | 380,476 | 2,200 | 0.15 | 249,220,318 | 1,811,066 | 4.760 | 2015-09-22 |
| 34 | 2015-08-27 | 378,276 | 1,000 | 0.15 | 249,220,318 | 1,800,594 | 4.760 | 2015-08-25 |
| 35 | 2015-08-26 | 377,276 | -7,600 | 0.15 | 249,220,318 | 2,112,746 | 5.600 | 2015-08-24 |
| 36 | 2015-08-03 | 384,876 | 9,600 | 0.15 | 249,220,318 | 2,986,638 | 7.760 | 2015-07-30 |
| 37 | 2015-07-29 | 375,276 | -25,000 | 0.15 | 249,220,318 | 2,732,009 | 7.280 | 2015-07-27 |
| 38 | 2015-07-28 | 400,276 | -7,400 | 0.16 | 249,220,318 | 3,314,285 | 8.280 | 2015-07-24 |
| 39 | 2015-07-27 | 407,676 | -2,400 | 0.16 | 249,220,318 | 3,457,092 | 8.480 | 2015-07-23 |
| 40 | 2015-07-23 | 410,076 | 2,400 | 0.16 | 249,220,318 | 3,411,832 | 8.320 | 2015-07-21 |
| 41 | 2015-07-22 | 407,676 | 25,400 | 0.16 | 249,220,318 | 3,522,321 | 8.640 | 2015-07-20 |
| 42 | 2015-07-21 | 382,276 | 18,800 | 0.15 | 249,220,318 | 3,027,626 | 7.920 | 2015-07-17 |
| 43 | 2015-07-20 | 363,476 | 2,000 | 0.15 | 249,220,318 | 2,747,879 | 7.560 | 2015-07-16 |
| 44 | 2015-07-17 | 361,476 | 9,800 | 0.15 | 249,220,318 | 2,906,267 | 8.040 | 2015-07-15 |
| 45 | 2015-07-16 | 351,676 | -10,000 | 0.14 | 249,220,318 | 3,516,760 | 10.00 | 2015-07-14 |
| 46 | 2015-07-15 | 361,676 | 12,600 | 0.15 | 249,220,318 | 3,689,095 | 10.20 | 2015-07-13 |
| 47 | 2015-07-14 | 349,076 | 2,800 | 0.14 | 249,220,318 | 3,379,056 | 9.680 | 2015-07-10 |
| 48 | 2015-07-10 | 346,276 | 30,000 | 0.14 | 249,220,318 | 1,994,550 | 5.760 | 2015-07-08 |
| 49 | 2015-07-09 | 316,276 | -2,000 | 0.13 | 249,220,318 | 2,315,140 | 7.320 | 2015-07-07 |
| 50 | 2015-07-07 | 318,276 | -10,000 | 0.13 | 249,220,318 | 3,373,726 | 10.60 | 2015-07-03 |
| 51 | 2015-07-06 | 328,276 | -4,000 | 0.13 | 249,220,318 | 4,136,278 | 12.60 | 2015-07-02 |
| 52 | 2015-07-03 | 332,276 | -25,000 | 0.13 | 249,220,318 | 4,651,864 | 14.00 | 2015-06-30 |
| 53 | 2015-07-02 | 357,276 | 10,000 | 0.14 | 249,220,318 | 4,787,498 | 13.40 | 2015-06-29 |
| 54 | 2015-06-30 | 347,276 | -3,000 | 0.14 | 249,220,318 | 5,139,685 | 14.80 | 2015-06-26 |
| 55 | 2015-06-29 | 350,276 | 1,000 | 0.14 | 249,220,318 | 5,114,030 | 14.60 | 2015-06-25 |
| 56 | 2015-06-26 | 349,276 | 2,000 | 0.14 | 249,220,318 | 5,169,285 | 14.80 | 2015-06-24 |
| 57 | 2015-06-24 | 347,276 | 2,000 | 0.14 | 249,220,318 | 5,348,050 | 15.40 | 2015-06-22 |
| 58 | 2015-06-23 | 345,276 | 7,600 | 0.14 | 249,220,318 | 5,179,140 | 15.00 | 2015-06-19 |
| 59 | 2015-06-22 | 337,676 | -1,400 | 0.14 | 249,220,318 | 5,605,422 | 16.60 | 2015-06-18 |
| 60 | 2015-06-19 | 339,076 | 1,400 | 0.14 | 249,220,318 | 5,764,292 | 17.00 | 2015-06-17 |
| 61 | 2015-06-18 | 337,676 | 137,600 | 0.14 | 249,220,318 | 5,335,281 | 15.80 | 2015-06-16 |
| 62 | 2015-06-17 | 200,076 | -1,200 | 0.08 | 249,220,318 | 3,681,398 | 18.40 | 2015-06-15 |
| 63 | 2015-06-16 | 201,276 | -205,000 | 0.08 | 249,220,318 | 3,461,947 | 17.20 | 2015-06-12 |
| 64 | 2015-06-15 | 406,276 | -25,000 | 0.16 | 249,220,318 | 6,256,650 | 15.40 | 2015-06-11 |
| 65 | 2015-06-12 | 431,276 | -6,600 | 0.17 | 249,220,318 | 6,469,140 | 15.00 | 2015-06-10 |
| 66 | 2015-06-11 | 437,876 | -2,250 | 0.18 | 249,220,318 | 6,480,565 | 14.80 | 2015-06-09 |
| 67 | 2015-06-09 | 440,126 | -4,400 | 0.18 | 249,220,318 | 6,513,865 | 14.80 | 2015-06-05 |
| 68 | 2015-06-08 | 444,526 | 22,400 | 0.18 | 249,220,318 | 6,490,080 | 14.60 | 2015-06-04 |
| 69 | 2015-06-05 | 422,126 | 28,400 | 0.17 | 249,220,318 | 6,585,166 | 15.60 | 2015-06-03 |
| 70 | 2015-06-04 | 393,726 | 3,200 | 0.16 | 249,220,318 | 6,457,106 | 16.40 | 2015-06-02 |
| 71 | 2015-06-03 | 390,526 | -3,400 | 0.16 | 249,220,318 | 5,623,574 | 14.40 | 2015-06-01 |
| 72 | 2015-06-02 | 393,926 | -4,800 | 0.16 | 249,220,318 | 5,199,823 | 13.20 | 2015-05-29 |
| 73 | 2015-06-01 | 398,726 | -1,000 | 0.16 | 249,220,318 | 4,944,202 | 12.40 | 2015-05-28 |
| 74 | 2015-05-29 | 399,726 | 45,400 | 0.16 | 249,220,318 | 4,876,657 | 12.20 | 2015-05-27 |
| 75 | 2015-05-28 | 354,326 | -25,000 | 0.14 | 249,220,318 | 3,897,586 | 11.00 | 2015-05-26 |
| 76 | 2015-05-21 | 379,326 | 25,000 | 0.15 | 249,220,318 | 4,096,721 | 10.80 | 2015-05-19 |
| 77 | 2015-05-20 | 354,326 | 25,000 | 0.14 | 249,220,318 | 3,897,586 | 11.00 | 2015-05-18 |
| 78 | 2015-05-19 | 329,326 | -25,200 | 0.13 | 249,220,318 | 3,688,451 | 11.20 | 2015-05-15 |
| 79 | 2015-05-15 | 354,526 | 5,000 | 0.14 | 249,220,318 | 3,828,881 | 10.80 | 2015-05-13 |
| 80 | 2015-05-14 | 349,526 | 142,350 | 0.14 | 249,220,318 | 3,844,786 | 11.00 | 2015-05-12 |
| 81 | 2015-05-13 | 207,176 | -5,000 | 0.08 | 249,220,318 | 2,320,371 | 11.20 | 2015-05-11 |
| 82 | 2015-05-12 | 212,176 | 5,000 | 0.09 | 249,220,318 | 2,291,501 | 10.80 | 2015-05-08 |
| 83 | 2015-05-11 | 207,176 | -2,400 | 0.08 | 249,220,318 | 2,013,751 | 9.720 | 2015-05-07 |
| 84 | 2015-05-07 | 209,576 | 27,400 | 0.08 | 249,220,318 | 2,070,611 | 9.880 | 2015-05-05 |
| 85 | 2015-05-05 | 182,176 | -20,400 | 0.07 | 249,220,318 | 1,639,584 | 9.000 | 2015-04-30 |
| 86 | 2015-04-30 | 202,576 | 25,000 | 0.08 | 249,220,318 | 1,888,008 | 9.320 | 2015-04-28 |
| 87 | 2015-04-28 | 177,576 | -10,000 | 0.07 | 249,220,318 | 1,647,905 | 9.280 | 2015-04-24 |
| 88 | 2015-04-27 | 187,576 | 7,200 | 0.08 | 249,220,318 | 1,740,705 | 9.280 | 2015-04-23 |
| 89 | 2015-04-24 | 180,376 | 12,000 | 0.07 | 249,220,318 | 1,659,459 | 9.200 | 2015-04-22 |
| 90 | 2015-04-22 | 168,376 | 23,000 | 0.07 | 249,220,318 | 1,407,623 | 8.360 | 2015-04-20 |
| 91 | 2015-04-20 | 145,376 | -10,000 | 0.06 | 249,220,318 | 1,337,459 | 9.200 | 2015-04-16 |
| 92 | 2015-04-16 | 155,376 | -5,000 | 0.06 | 249,220,318 | 1,510,255 | 9.720 | 2015-04-14 |
| 93 | 2015-04-15 | 160,376 | 17,600 | 0.06 | 249,220,318 | 1,603,760 | 10.00 | 2015-04-13 |
| 94 | 2015-04-14 | 142,776 | -8,400 | 0.06 | 249,220,318 | 1,239,296 | 8.680 | 2015-04-10 |
| 95 | 2015-04-10 | 151,176 | -131,800 | 0.06 | 249,220,318 | 1,179,173 | 7.800 | 2015-04-08 |
| 96 | 2015-04-09 | 282,976 | -118,200 | 0.11 | 249,220,318 | 2,173,256 | 7.680 | 2015-04-02 |
| 97 | 2015-04-01 | 401,176 | 2,000 | 0.16 | 249,220,318 | 3,209,408 | 8.000 | 2015-03-30 |
| 98 | 2015-03-30 | 399,176 | 4,800 | 0.16 | 249,220,318 | 3,177,441 | 7.960 | 2015-03-26 |
| 99 | 2015-03-25 | 394,376 | 9,000 | 0.16 | 249,220,318 | 3,360,084 | 8.520 | 2015-03-23 |
| 100 | 2015-03-24 | 385,376 | 3,000 | 0.15 | 249,220,318 | 3,283,404 | 8.520 | 2015-03-20 |
| 101 | 2015-03-23 | 382,376 | -2,400 | 0.15 | 249,220,318 | 3,380,204 | 8.840 | 2015-03-19 |
| 102 | 2015-03-20 | 384,776 | 252,369 | 0.15 | 249,220,318 | 3,185,945 | 8.280 | 2015-03-18 |
| 103 | 2015-01-07 | 132,407 | -4,000 | 0.05 | 249,220,318 | 1,032,775 | 7.800 | 2015-01-05 |
| 104 | 2014-12-22 | 136,407 | -1,000 | 0.05 | 249,220,318 | 982,130 | 7.200 | 2014-12-18 |
| 105 | 2014-12-02 | 137,407 | -2,000 | 0.06 | 249,220,318 | 1,044,293 | 7.600 | 2014-11-28 |
| 106 | 2014-11-24 | 139,407 | -3,800 | 0.06 | 249,220,318 | 1,182,171 | 8.480 | 2014-11-20 |
| 107 | 2014-11-21 | 143,207 | -2,400 | 0.06 | 249,220,318 | 1,208,667 | 8.440 | 2014-11-19 |
| 108 | 2014-11-19 | 145,607 | -1,200 | 0.06 | 249,220,318 | 1,234,747 | 8.480 | 2014-11-17 |
| 109 | 2014-11-18 | 146,807 | 1,400 | 0.06 | 249,220,318 | 1,186,201 | 8.080 | 2014-11-14 |
| 110 | 2014-11-12 | 145,407 | 7,400 | 0.06 | 249,220,318 | 1,291,214 | 8.880 | 2014-11-10 |
| 111 | 2014-10-29 | 138,007 | 4,000 | 0.06 | 249,220,318 | 1,181,340 | 8.560 | 2014-10-27 |
| 112 | 2014-10-28 | 134,007 | 2,000 | 0.05 | 249,220,318 | 1,195,342 | 8.920 | 2014-10-24 |
| 113 | 2014-10-27 | 132,007 | -2,800 | 0.05 | 249,220,318 | 1,203,904 | 9.120 | 2014-10-23 |
| 114 | 2014-10-24 | 134,807 | 2,800 | 0.05 | 249,220,318 | 1,267,186 | 9.400 | 2014-10-22 |
| 115 | 2014-10-22 | 132,007 | -2,400 | 0.05 | 249,220,318 | 1,230,305 | 9.320 | 2014-10-20 |
| 116 | 2014-10-21 | 134,407 | -2,400 | 0.05 | 249,220,318 | 1,311,812 | 9.760 | 2014-10-17 |
| 117 | 2014-10-20 | 136,807 | 400 | 0.05 | 249,220,318 | 1,368,070 | 10.00 | 2014-10-16 |
| 118 | 2014-10-17 | 136,407 | 2,000 | 0.05 | 249,220,318 | 1,364,070 | 10.00 | 2014-10-15 |
| 119 | 2014-10-16 | 134,407 | -7,200 | 0.05 | 249,220,318 | 1,344,070 | 10.00 | 2014-10-14 |
| 120 | 2014-10-15 | 141,607 | -400 | 0.06 | 249,220,318 | 1,376,420 | 9.720 | 2014-10-13 |
| 121 | 2014-10-14 | 142,007 | -2,600 | 0.06 | 249,220,318 | 1,283,743 | 9.040 | 2014-10-10 |
| 122 | 2014-10-13 | 144,607 | 7,600 | 0.06 | 249,220,318 | 1,330,384 | 9.200 | 2014-10-09 |
| 123 | 2014-10-09 | 137,007 | -3,800 | 0.05 | 249,220,318 | 1,254,984 | 9.160 | 2014-10-07 |
| 124 | 2014-10-08 | 140,807 | -2,200 | 0.06 | 249,220,318 | 1,289,792 | 9.160 | 2014-10-06 |
| 125 | 2014-10-07 | 143,007 | -1,200 | 0.06 | 249,220,318 | 1,235,580 | 8.640 | 2014-10-03 |
| 126 | 2014-10-06 | 144,207 | 2,000 | 0.06 | 249,220,318 | 1,124,815 | 7.800 | 2014-09-30 |
| 127 | 2014-10-03 | 142,207 | 1,400 | 0.06 | 249,220,318 | 1,200,227 | 8.440 | 2014-09-29 |
| 128 | 2014-09-29 | 140,807 | -17,000 | 0.06 | 249,220,318 | 1,363,012 | 9.680 | 2014-09-25 |
| 129 | 2014-09-26 | 157,807 | -45,000 | 0.06 | 249,220,318 | 1,609,631 | 10.20 | 2014-09-24 |
| 130 | 2014-09-25 | 202,807 | 2,600 | 0.08 | 249,220,318 | 2,109,193 | 10.40 | 2014-09-23 |
| 131 | 2014-09-24 | 200,207 | 32,400 | 0.08 | 249,220,318 | 2,002,070 | 10.00 | 2014-09-22 |
| 132 | 2014-09-23 | 167,807 | 12,000 | 0.07 | 249,220,318 | 1,678,070 | 10.00 | 2014-09-19 |
| 133 | 2014-09-22 | 155,807 | -4,600 | 0.06 | 249,220,318 | 1,620,393 | 10.40 | 2014-09-18 |
| 134 | 2014-09-19 | 160,407 | -62,600 | 0.06 | 249,220,318 | 1,604,070 | 10.00 | 2014-09-17 |
| 135 | 2014-09-18 | 223,007 | 9,200 | 0.09 | 249,220,318 | 2,363,874 | 10.60 | 2014-09-16 |
| 136 | 2014-09-17 | 213,807 | -1,200 | 0.09 | 249,220,318 | 2,351,877 | 11.00 | 2014-09-15 |
| 137 | 2014-09-16 | 215,007 | -17,000 | 0.09 | 249,220,318 | 2,236,073 | 10.40 | 2014-09-12 |
| 138 | 2014-09-15 | 232,007 | -12,400 | 0.09 | 249,220,318 | 2,412,873 | 10.40 | 2014-09-11 |
| 139 | 2014-09-12 | 244,407 | 12,000 | 0.10 | 249,220,318 | 2,316,978 | 9.480 | 2014-09-10 |
| 140 | 2014-09-11 | 232,407 | -6,000 | 0.09 | 249,220,318 | 2,258,996 | 9.720 | 2014-09-08 |
| 141 | 2014-09-10 | 238,407 | 19,600 | 0.10 | 249,220,318 | 2,202,881 | 9.240 | 2014-09-05 |
| 142 | 2014-09-08 | 218,807 | -4,100 | 0.09 | 249,220,318 | 2,083,043 | 9.520 | 2014-09-04 |
| 143 | 2014-09-03 | 222,907 | -5,000 | 0.09 | 249,220,318 | 1,703,009 | 7.640 | 2014-09-01 |
| 144 | 2014-09-02 | 227,907 | -36,600 | 0.09 | 249,220,318 | 1,750,326 | 7.680 | 2014-08-29 |
| 145 | 2014-09-01 | 264,507 | 2,000 | 0.11 | 249,220,318 | 1,957,352 | 7.400 | 2014-08-28 |
| 146 | 2014-08-29 | 262,507 | 3,000 | 0.11 | 249,220,318 | 1,879,550 | 7.160 | 2014-08-27 |
| 147 | 2014-08-28 | 259,507 | 600 | 0.10 | 249,220,318 | 1,878,831 | 7.240 | 2014-08-26 |
| 148 | 2014-08-27 | 258,907 | -2,400 | 0.10 | 249,220,318 | 1,864,130 | 7.200 | 2014-08-25 |
| 149 | 2014-08-26 | 261,307 | -3,600 | 0.10 | 249,220,318 | 1,923,220 | 7.360 | 2014-08-22 |
| 150 | 2014-08-25 | 264,907 | 25,000 | 0.11 | 249,220,318 | 1,970,908 | 7.440 | 2014-08-21 |
| 151 | 2014-08-21 | 239,907 | 8,000 | 0.10 | 249,220,318 | 1,688,945 | 7.040 | 2014-08-19 |
| 152 | 2014-08-15 | 231,907 | 4,000 | 0.09 | 249,220,318 | 1,660,454 | 7.160 | 2014-08-13 |
| 153 | 2014-08-14 | 227,907 | -12,000 | 0.09 | 249,220,318 | 1,640,930 | 7.200 | 2014-08-12 |
| 154 | 2014-08-13 | 239,907 | -8,600 | 0.10 | 249,220,318 | 1,736,927 | 7.240 | 2014-08-11 |
| 155 | 2014-08-11 | 248,507 | -5,000 | 0.10 | 249,220,318 | 1,640,146 | 6.600 | 2014-08-07 |
| 156 | 2014-08-08 | 253,507 | -6,000 | 0.10 | 249,220,318 | 1,673,146 | 6.600 | 2014-08-06 |
| 157 | 2014-08-07 | 259,507 | 4,600 | 0.10 | 249,220,318 | 1,712,746 | 6.600 | 2014-08-05 |
| 158 | 2014-08-06 | 254,907 | 6,200 | 0.10 | 249,220,318 | 1,784,349 | 7.000 | 2014-08-04 |
| 159 | 2014-08-05 | 248,707 | -2,000 | 0.10 | 249,220,318 | 1,740,949 | 7.000 | 2014-08-01 |
| 160 | 2014-08-04 | 250,707 | 27,000 | 0.10 | 249,220,318 | 1,815,119 | 7.240 | 2014-07-31 |
| 161 | 2014-08-01 | 223,707 | 82,200 | 0.09 | 249,220,318 | 1,512,259 | 6.760 | 2014-07-30 |
| 162 | 2014-07-28 | 141,507 | -157,600 | 0.06 | 249,220,318 | 990,549 | 7.000 | 2014-07-24 |
| 163 | 2014-07-25 | 299,107 | -5,000 | 0.12 | 249,220,318 | 2,404,820 | 8.040 | 2014-07-23 |
| 164 | 2014-07-23 | 304,107 | 67,600 | 0.12 | 249,220,318 | 2,311,213 | 7.600 | 2014-07-21 |
| 165 | 2014-07-22 | 236,507 | 62,000 | 0.09 | 249,220,318 | 1,854,215 | 7.840 | 2014-07-18 |
| 166 | 2014-07-21 | 174,507 | -20,000 | 0.07 | 249,220,318 | 1,165,707 | 6.680 | 2014-07-17 |
| 167 | 2014-07-17 | 194,507 | -52,600 | 0.08 | 249,220,318 | 1,314,867 | 6.760 | 2014-07-15 |
| 168 | 2014-07-16 | 247,107 | 5,000 | 0.10 | 249,220,318 | 1,660,559 | 6.720 | 2014-07-14 |
| 169 | 2014-07-15 | 242,107 | -90,000 | 0.10 | 249,220,318 | 1,714,118 | 7.080 | 2014-07-11 |
| 170 | 2014-07-14 | 332,107 | -35,000 | 0.13 | 249,220,318 | 2,404,455 | 7.240 | 2014-07-10 |
| 171 | 2014-07-11 | 367,107 | 65,600 | 0.15 | 249,220,318 | 2,672,539 | 7.280 | 2014-07-09 |
| 172 | 2014-07-10 | 301,507 | 20,000 | 0.12 | 249,220,318 | 2,038,187 | 6.760 | 2014-07-08 |
| 173 | 2014-07-09 | 281,507 | -400 | 0.11 | 249,220,318 | 1,857,946 | 6.600 | 2014-07-07 |
| 174 | 2014-07-08 | 281,907 | 153,000 | 0.11 | 249,220,318 | 1,838,034 | 6.520 | 2014-07-04 |
| 175 | 2014-07-07 | 128,907 | -30,000 | 0.05 | 249,220,318 | 876,568 | 6.800 | 2014-07-03 |
| 176 | 2014-07-03 | 158,907 | -45,000 | 0.06 | 249,220,318 | 915,304 | 5.760 | 2014-06-30 |
| 177 | 2014-07-02 | 203,907 | -6,000 | 0.08 | 249,220,318 | 1,215,286 | 5.960 | 2014-06-27 |
| 178 | 2014-06-30 | 209,907 | 10,000 | 0.08 | 249,220,318 | 1,301,423 | 6.200 | 2014-06-26 |
| 179 | 2014-06-27 | 199,907 | 18,600 | 0.08 | 249,220,318 | 1,151,464 | 5.760 | 2014-06-25 |
| 180 | 2014-06-26 | 181,307 | 8,800 | 0.07 | 249,220,318 | 1,029,824 | 5.680 | 2014-06-24 |
| 181 | 2014-06-24 | 172,507 | 50,000 | 0.07 | 249,220,318 | 1,090,244 | 6.320 | 2014-06-20 |
| 182 | 2014-06-23 | 122,507 | -242,400 | 0.05 | 249,220,318 | 754,643 | 6.160 | 2014-06-19 |
| 183 | 2014-06-20 | 364,907 | 46,000 | 0.15 | 249,220,318 | 2,437,579 | 6.680 | 2014-06-18 |
| 184 | 2014-06-19 | 318,907 | 46,000 | 0.13 | 249,220,318 | 1,798,635 | 5.640 | 2014-06-17 |
| 185 | 2014-06-18 | 272,907 | 100,000 | 0.11 | 249,220,318 | 1,582,861 | 5.800 | 2014-06-16 |
| 186 | 2014-06-17 | 172,907 | 21,400 | 0.07 | 249,220,318 | 823,037 | 4.760 | 2014-06-13 |
| 187 | 2014-06-13 | 151,507 | -3,000 | 0.06 | 249,220,318 | 636,329 | 4.200 | 2014-06-11 |
| 188 | 2014-06-05 | 154,507 | -5,000 | 0.06 | 249,220,318 | 550,045 | 3.560 | 2014-06-03 |
| 189 | 2014-06-04 | 159,507 | -15,000 | 0.06 | 249,220,318 | 561,465 | 3.520 | 2014-05-30 |
| 190 | 2014-06-03 | 174,507 | 15,000 | 0.07 | 249,220,318 | 607,284 | 3.480 | 2014-05-29 |
| 191 | 2014-05-09 | 159,507 | -9,000 | 0.06 | 249,220,318 | 555,084 | 3.480 | 2014-05-07 |
| 192 | 2014-05-08 | 168,507 | 9,000 | 0.07 | 249,220,318 | 586,404 | 3.480 | 2014-05-05 |
| 193 | 2014-04-25 | 159,507 | -25,000 | 0.06 | 249,220,318 | 548,704 | 3.440 | 2014-04-23 |
| 194 | 2014-04-23 | 184,507 | 25,000 | 0.07 | 249,220,318 | 627,324 | 3.400 | 2014-04-17 |
| 195 | 2014-04-15 | 159,507 | -8,400 | 0.06 | 249,220,318 | 555,084 | 3.480 | 2014-04-11 |
| 196 | 2014-04-14 | 167,907 | -9,600 | 0.07 | 249,220,318 | 591,033 | 3.520 | 2014-04-10 |
| 197 | 2014-04-11 | 177,507 | -50,000 | 0.07 | 249,220,318 | 624,825 | 3.520 | 2014-04-09 |
| 198 | 2014-04-10 | 227,507 | 13,000 | 0.09 | 249,220,318 | 791,724 | 3.480 | 2014-04-08 |
| 199 | 2014-04-09 | 214,507 | 55,000 | 0.09 | 249,220,318 | 755,065 | 3.520 | 2014-04-07 |
| 200 | 2014-04-08 | 159,507 | -49,000 | 0.06 | 249,220,318 | 574,225 | 3.600 | 2014-04-04 |
| 201 | 2014-04-07 | 208,507 | 49,000 | 0.08 | 249,220,318 | 733,945 | 3.520 | 2014-04-03 |
| 202 | 2014-04-04 | 159,507 | -26,200 | 0.06 | 249,220,318 | 574,225 | 3.600 | 2014-04-02 |
| 203 | 2014-04-03 | 185,707 | 5,200 | 0.07 | 249,220,318 | 646,260 | 3.480 | 2014-04-01 |
| 204 | 2014-04-02 | 180,507 | -4,000 | 0.07 | 249,220,318 | 628,164 | 3.480 | 2014-03-31 |
| 205 | 2014-04-01 | 184,507 | -25,000 | 0.07 | 249,220,318 | 642,084 | 3.480 | 2014-03-28 |
| 206 | 2014-03-28 | 209,507 | 50,000 | 0.08 | 249,220,318 | 737,465 | 3.520 | 2014-03-26 |
| 207 | 2014-03-26 | 159,507 | -26,000 | 0.06 | 249,220,318 | 580,605 | 3.640 | 2014-03-24 |
| 208 | 2014-03-25 | 185,507 | -1,600 | 0.07 | 249,220,318 | 652,985 | 3.520 | 2014-03-21 |
| 209 | 2014-03-21 | 187,107 | 2,600 | 0.08 | 249,220,318 | 658,617 | 3.520 | 2014-03-19 |
| 210 | 2014-03-19 | 184,507 | -38,400 | 0.07 | 249,220,318 | 656,845 | 3.560 | 2014-03-17 |
| 211 | 2014-03-18 | 222,907 | -5,000 | 0.09 | 249,220,318 | 784,633 | 3.520 | 2014-03-14 |
| 212 | 2014-03-17 | 227,907 | 45,000 | 0.09 | 249,220,318 | 811,349 | 3.560 | 2014-03-13 |
| 213 | 2014-03-14 | 182,907 | -51,200 | 0.07 | 249,220,318 | 658,465 | 3.600 | 2014-03-12 |
| 214 | 2014-03-11 | 234,107 | 67,000 | 0.09 | 249,220,318 | 852,149 | 3.640 | 2014-03-07 |
| 215 | 2014-03-07 | 167,107 | -5,000 | 0.07 | 249,220,318 | 621,638 | 3.720 | 2014-03-05 |
| 216 | 2014-02-24 | 172,107 | -40,000 | 0.07 | 249,970,318 | 654,007 | 3.800 | 2014-02-20 |
| 217 | 2014-02-21 | 212,107 | -42,000 | 0.08 | 249,970,318 | 839,944 | 3.960 | 2014-02-19 |
| 218 | 2014-02-20 | 254,107 | 25,000 | 0.10 | 249,970,318 | 924,949 | 3.640 | 2014-02-18 |
| 219 | 2014-02-19 | 229,107 | -200 | 0.09 | 249,970,318 | 852,278 | 3.720 | 2014-02-17 |
| 220 | 2014-02-18 | 229,307 | 75,000 | 0.09 | 249,970,318 | 862,194 | 3.760 | 2014-02-14 |
| 221 | 2014-02-12 | 154,307 | -38,000 | 0.06 | 249,970,318 | 549,333 | 3.560 | 2014-02-10 |
| 222 | 2014-02-11 | 192,307 | 28,200 | 0.08 | 249,970,318 | 669,228 | 3.480 | 2014-02-07 |
| 223 | 2014-02-10 | 164,107 | 5,000 | 0.07 | 249,970,318 | 577,657 | 3.520 | 2014-02-06 |
| 224 | 2014-02-07 | 159,107 | -45,000 | 0.06 | 249,970,318 | 560,057 | 3.520 | 2014-02-05 |
| 225 | 2014-02-06 | 204,107 | 54,000 | 0.08 | 249,970,318 | 718,457 | 3.520 | 2014-02-04 |
| 226 | 2014-02-05 | 150,107 | 5,000 | 0.06 | 249,970,318 | 540,385 | 3.600 | 2014-01-29 |
| 227 | 2014-01-24 | 145,107 | 21,000 | 0.06 | 249,970,318 | 528,189 | 3.640 | 2014-01-22 |
| 228 | 2014-01-22 | 124,107 | -9,000 | 0.05 | 249,970,318 | 441,821 | 3.560 | 2014-01-20 |
| 229 | 2014-01-08 | 133,107 | -3,000 | 0.05 | 250,338,118 | 473,861 | 3.560 | 2014-01-06 |
| 230 | 2014-01-07 | 136,107 | -3,400 | 0.05 | 250,338,118 | 489,985 | 3.600 | 2014-01-03 |
| 231 | 2013-12-27 | 139,507 | -2,600 | 0.06 | 250,338,118 | 507,805 | 3.640 | 2013-12-20 |
| 232 | 2013-12-19 | 142,107 | 2,600 | 0.06 | 250,338,118 | 528,638 | 3.720 | 2013-12-17 |
| 233 | 2013-12-18 | 139,507 | -5,000 | 0.06 | 250,338,118 | 502,225 | 3.600 | 2013-12-16 |
| 234 | 2013-12-13 | 144,507 | 5,000 | 0.06 | 250,338,118 | 543,346 | 3.760 | 2013-12-11 |
| 235 | 2013-12-12 | 139,507 | -25,000 | 0.06 | 250,338,118 | 502,225 | 3.600 | 2013-12-10 |
| 236 | 2013-12-11 | 164,507 | -50,000 | 0.07 | 250,338,118 | 592,225 | 3.600 | 2013-12-09 |
| 237 | 2013-12-10 | 214,507 | -311 | 0.09 | 250,338,118 | 772,225 | 3.600 | 2013-12-06 |
| 238 | 2013-11-26 | 214,818 | 81,400 | 0.09 | 250,504,518 | 799,123 | 3.720 | 2013-11-22 |
| 239 | 2013-11-04 | 133,418 | -27,400 | 0.05 | 250,504,518 | 496,315 | 3.720 | 2013-10-31 |
| 240 | 2013-10-29 | 160,818 | 5,000 | 0.06 | 250,504,518 | 598,243 | 3.720 | 2013-10-25 |
| 241 | 2013-10-28 | 155,818 | -4,400 | 0.06 | 250,504,518 | 585,876 | 3.760 | 2013-10-24 |
| 242 | 2013-10-25 | 160,218 | -50,000 | 0.06 | 250,504,518 | 602,420 | 3.760 | 2013-10-23 |
| 243 | 2013-10-23 | 210,218 | 24,400 | 0.08 | 250,504,518 | 824,055 | 3.920 | 2013-10-21 |
| 244 | 2013-10-22 | 185,818 | -93,000 | 0.07 | 250,504,518 | 706,108 | 3.800 | 2013-10-18 |
| 245 | 2013-10-21 | 278,818 | -28,000 | 0.11 | 250,504,518 | 1,059,508 | 3.800 | 2013-10-17 |
| 246 | 2013-10-18 | 306,818 | 188,400 | 0.12 | 250,504,518 | 1,227,272 | 4.000 | 2013-10-16 |
| 247 | 2013-10-15 | 118,418 | -6,200 | 0.05 | 250,504,518 | 421,568 | 3.560 | 2013-10-10 |
| 248 | 2013-10-11 | 124,618 | -2,800 | 0.05 | 250,504,518 | 448,625 | 3.600 | 2013-10-09 |
| 249 | 2013-10-09 | 127,418 | -2,400 | 0.05 | 250,504,518 | 453,608 | 3.560 | 2013-10-07 |
| 250 | 2013-10-07 | 129,818 | -5,000 | 0.05 | 250,504,518 | 472,538 | 3.640 | 2013-10-03 |
| 251 | 2013-10-03 | 134,818 | -6,000 | 0.05 | 250,504,518 | 512,308 | 3.800 | 2013-09-30 |
| 252 | 2013-09-26 | 140,818 | 1,200 | 0.06 | 250,504,518 | 512,578 | 3.640 | 2013-09-24 |
| 253 | 2013-09-25 | 139,618 | -12,200 | 0.06 | 250,504,518 | 519,379 | 3.720 | 2013-09-23 |
| 254 | 2013-09-18 | 151,818 | 1,400 | 0.06 | 250,504,518 | 546,545 | 3.600 | 2013-09-16 |
| 255 | 2013-09-17 | 150,418 | 10,000 | 0.06 | 250,504,518 | 487,354 | 3.240 | 2013-09-13 |
| 256 | 2013-09-16 | 140,418 | 5,000 | 0.06 | 250,504,518 | 460,571 | 3.280 | 2013-09-12 |
| 257 | 2013-08-12 | 135,418 | -5,000 | 0.05 | 250,504,518 | 455,004 | 3.360 | 2013-08-08 |
| 258 | 2013-08-09 | 140,418 | -5,000 | 0.06 | 250,504,518 | 471,804 | 3.360 | 2013-08-07 |
| 259 | 2013-08-02 | 145,418 | 10,000 | 0.06 | 250,504,518 | 500,238 | 3.440 | 2013-07-31 |
| 260 | 2013-08-01 | 135,418 | 4,000 | 0.05 | 250,504,518 | 476,671 | 3.520 | 2013-07-30 |
| 261 | 2013-07-25 | 131,418 | -6,000 | 0.05 | 250,504,518 | 436,308 | 3.320 | 2013-07-23 |
| 262 | 2013-07-24 | 137,418 | -44,800 | 0.05 | 250,504,518 | 439,738 | 3.200 | 2013-07-22 |
| 263 | 2013-07-23 | 182,218 | 49,200 | 0.07 | 250,504,518 | 655,985 | 3.600 | 2013-07-19 |
| 264 | 2013-07-18 | 133,018 | 5,600 | 0.05 | 250,504,518 | 420,337 | 3.160 | 2013-07-16 |
| 265 | 2013-07-03 | 127,418 | 3,000 | 0.05 | 250,504,518 | 423,028 | 3.320 | 2013-06-28 |
| 266 | 2013-06-14 | 124,418 | -4,000 | 0.05 | 250,504,518 | 477,765 | 3.840 | 2013-06-11 |
| 267 | 2013-06-10 | 128,418 | 12,000 | 0.05 | 250,504,518 | 529,082 | 4.120 | 2013-06-06 |
| 268 | 2013-06-07 | 116,418 | 4,000 | 0.05 | 250,504,518 | 507,582 | 4.360 | 2013-06-05 |
| 269 | 2013-06-06 | 112,418 | -8,000 | 0.04 | 250,504,518 | 503,633 | 4.480 | 2013-06-04 |
| 270 | 2013-05-31 | 120,418 | -6,000 | 0.05 | 250,504,518 | 399,788 | 3.320 | 2013-05-29 |
| 271 | 2013-05-20 | 126,418 | -5,000 | 0.05 | 250,504,518 | 444,991 | 3.520 | 2013-05-15 |
| 272 | 2013-05-14 | 131,418 | 5,000 | 0.05 | 250,504,518 | 478,362 | 3.640 | 2013-05-10 |
| 273 | 2013-05-10 | 126,418 | -3,600 | 0.05 | 250,504,518 | 450,048 | 3.560 | 2013-05-08 |
| 274 | 2013-05-08 | 130,018 | 5,000 | 0.05 | 250,504,518 | 462,864 | 3.560 | 2013-05-06 |
| 275 | 2013-04-09 | 125,018 | 3,000 | 0.05 | 250,504,518 | 425,061 | 3.400 | 2013-04-05 |
| 276 | 2013-02-26 | 122,018 | -5,000 | 0.05 | 250,504,518 | 527,118 | 4.320 | 2013-02-22 |
| 277 | 2013-02-22 | 127,018 | 5,000 | 0.05 | 250,504,518 | 558,879 | 4.400 | 2013-02-20 |
| 278 | 2013-02-21 | 122,018 | 5,000 | 0.05 | 250,504,518 | 531,998 | 4.360 | 2013-02-19 |
| 279 | 2013-02-07 | 117,018 | -2,400 | 0.05 | 250,504,518 | 566,367 | 4.840 | 2013-02-05 |
| 280 | 2013-02-04 | 119,418 | -7,600 | 0.05 | 250,504,518 | 563,653 | 4.720 | 2013-01-31 |
| 281 | 2013-02-01 | 127,018 | -2,400 | 0.05 | 250,504,518 | 584,283 | 4.600 | 2013-01-30 |
| 282 | 2013-01-29 | 129,418 | -22,200 | 0.05 | 250,504,518 | 626,383 | 4.840 | 2013-01-25 |
| 283 | 2013-01-28 | 151,618 | 5,000 | 0.06 | 250,504,518 | 667,119 | 4.400 | 2013-01-24 |
| 284 | 2013-01-24 | 146,618 | -10,000 | 0.06 | 250,504,518 | 609,931 | 4.160 | 2013-01-22 |
| 285 | 2013-01-22 | 156,618 | 2,400 | 0.06 | 250,504,518 | 664,060 | 4.240 | 2013-01-18 |
| 286 | 2013-01-16 | 154,218 | -5,000 | 0.06 | 250,504,518 | 653,884 | 4.240 | 2013-01-14 |
| 287 | 2013-01-15 | 159,218 | -12,600 | 0.06 | 250,504,518 | 694,190 | 4.360 | 2013-01-11 |
| 288 | 2013-01-14 | 171,818 | 15,200 | 0.07 | 250,504,518 | 735,381 | 4.280 | 2013-01-10 |
| 289 | 2013-01-11 | 156,618 | -2,400 | 0.06 | 250,504,518 | 657,796 | 4.200 | 2013-01-09 |
| 290 | 2013-01-10 | 159,018 | 12,000 | 0.06 | 250,504,518 | 661,515 | 4.160 | 2013-01-08 |
| 291 | 2013-01-08 | 147,018 | 5,000 | 0.06 | 250,504,518 | 593,953 | 4.040 | 2013-01-04 |
| 292 | 2012-12-05 | 142,018 | -4,000 | 0.06 | 250,504,518 | 613,518 | 4.320 | 2012-12-03 |
| 293 | 2012-12-04 | 146,018 | -4,000 | 0.06 | 250,504,518 | 624,957 | 4.280 | 2012-11-30 |
| 294 | 2012-11-30 | 150,018 | 10,000 | 0.06 | 250,504,518 | 738,089 | 4.920 | 2012-11-28 |
| 295 | 2012-11-13 | 140,018 | -4,400 | 0.06 | 250,504,518 | 700,090 | 5.000 | 2012-11-09 |
| 296 | 2012-10-29 | 144,418 | -1,000 | 0.06 | 250,504,518 | 629,662 | 4.360 | 2012-10-25 |
| 297 | 2012-10-18 | 145,418 | 1,000 | 0.06 | 250,504,518 | 622,389 | 4.280 | 2012-10-16 |
| 298 | 2012-10-12 | 144,418 | 2,400 | 0.06 | 250,504,518 | 606,556 | 4.200 | 2012-10-10 |
| 299 | 2012-10-09 | 142,018 | -7,800 | 0.06 | 250,504,518 | 647,602 | 4.560 | 2012-10-05 |
| 300 | 2012-09-28 | 149,818 | -12,200 | 0.06 | 250,504,518 | 605,265 | 4.040 | 2012-09-26 |
| 301 | 2012-09-26 | 162,018 | -2,400 | 0.06 | 250,504,518 | 673,995 | 4.160 | 2012-09-24 |
| 302 | 2012-09-24 | 164,418 | -4,000 | 0.07 | 250,504,518 | 697,132 | 4.240 | 2012-09-20 |
| 303 | 2012-09-21 | 168,418 | 2,400 | 0.07 | 250,504,518 | 700,619 | 4.160 | 2012-09-19 |
| 304 | 2012-09-20 | 166,018 | -2,400 | 0.07 | 250,504,518 | 664,072 | 4.000 | 2012-09-18 |
| 305 | 2012-09-18 | 168,418 | -600 | 0.07 | 250,504,518 | 687,145 | 4.080 | 2012-09-14 |
| 306 | 2012-09-14 | 169,018 | 8,000 | 0.07 | 250,504,518 | 676,072 | 4.000 | 2012-09-12 |
| 307 | 2012-08-28 | 161,018 | 2,000 | 0.06 | 250,504,518 | 611,868 | 3.800 | 2012-08-24 |
| 308 | 2012-08-24 | 159,018 | -4,000 | 0.06 | 250,504,518 | 629,711 | 3.960 | 2012-08-22 |
| 309 | 2012-08-21 | 163,018 | 6,400 | 0.07 | 250,504,518 | 678,155 | 4.160 | 2012-08-17 |
| 310 | 2012-08-10 | 156,618 | 6,000 | 0.06 | 250,504,518 | 601,413 | 3.840 | 2012-08-08 |
| 311 | 2012-07-20 | 150,618 | -2,400 | 0.06 | 250,504,518 | 602,472 | 4.000 | 2012-07-18 |
| 312 | 2012-07-04 | 153,018 | 2,000 | 0.06 | 250,504,518 | 624,313 | 4.080 | 2012-06-29 |
| 313 | 2012-06-20 | 151,018 | 2,400 | 0.06 | 250,504,518 | 676,561 | 4.480 | 2012-06-18 |
| 314 | 2012-06-14 | 148,618 | -4,000 | 0.06 | 250,504,518 | 689,588 | 4.640 | 2012-06-12 |
| 315 | 2012-06-08 | 152,618 | 4,000 | 0.06 | 250,504,518 | 653,205 | 4.280 | 2012-06-06 |
| 316 | 2012-05-24 | 148,618 | -1,800 | 0.06 | 250,504,518 | 695,532 | 4.680 | 2012-05-22 |
| 317 | 2012-05-18 | 150,418 | -10,000 | 0.06 | 250,504,518 | 722,006 | 4.800 | 2012-05-16 |
| 318 | 2012-05-17 | 160,418 | -5,000 | 0.06 | 250,504,518 | 776,423 | 4.840 | 2012-05-15 |
| 319 | 2012-05-15 | 165,418 | 10,000 | 0.07 | 250,504,518 | 820,473 | 4.960 | 2012-05-11 |
| 320 | 2012-05-14 | 155,418 | -10,000 | 0.06 | 250,504,518 | 777,090 | 5.000 | 2012-05-10 |
| 321 | 2012-05-11 | 165,418 | 5,000 | 0.07 | 250,504,518 | 813,857 | 4.920 | 2012-05-09 |
| 322 | 2012-05-09 | 160,418 | 5,000 | 0.06 | 250,504,518 | 814,923 | 5.080 | 2012-05-07 |
| 323 | 2012-05-08 | 155,418 | 4,200 | 0.06 | 250,504,518 | 808,174 | 5.200 | 2012-05-04 |
| 324 | 2012-05-04 | 151,218 | -10,000 | 0.06 | 250,504,518 | 786,334 | 5.200 | 2012-05-02 |
| 325 | 2012-05-03 | 161,218 | 5,000 | 0.06 | 250,504,518 | 806,090 | 5.000 | 2012-04-30 |
| 326 | 2012-04-20 | 156,218 | -8,000 | 0.06 | 250,504,518 | 824,831 | 5.280 | 2012-04-18 |
| 327 | 2012-04-10 | 164,218 | 2,600 | 0.07 | 250,504,518 | 906,483 | 5.520 | 2012-04-03 |
| 328 | 2012-04-05 | 161,618 | 5,000 | 0.06 | 250,504,518 | 1,073,144 | 6.640 | 2012-04-02 |
| 329 | 2012-04-03 | 156,618 | 7,600 | 0.06 | 250,504,518 | 1,052,473 | 6.720 | 2012-03-30 |
| 330 | 2012-03-30 | 149,018 | 12,400 | 0.06 | 250,504,518 | 1,031,205 | 6.920 | 2012-03-28 |
| 331 | 2012-03-29 | 136,618 | 7,000 | 0.05 | 250,504,518 | 967,255 | 7.080 | 2012-03-27 |
| 332 | 2012-03-28 | 129,618 | -5,000 | 0.05 | 250,504,518 | 891,772 | 6.880 | 2012-03-26 |
| 333 | 2012-03-27 | 134,618 | -3,200 | 0.05 | 250,504,518 | 920,787 | 6.840 | 2012-03-23 |
| 334 | 2012-03-26 | 137,818 | -5,000 | 0.06 | 250,504,518 | 942,675 | 6.840 | 2012-03-22 |
| 335 | 2012-03-22 | 142,818 | -2,600 | 0.06 | 250,504,518 | 988,301 | 6.920 | 2012-03-20 |
| 336 | 2012-03-19 | 145,418 | 4,200 | 0.06 | 250,504,518 | 1,017,926 | 7.000 | 2012-03-15 |
| 337 | 2012-03-16 | 141,218 | 10,000 | 0.06 | 250,504,518 | 1,011,121 | 7.160 | 2012-03-14 |
| 338 | 2012-03-15 | 131,218 | -7,200 | 0.05 | 250,504,518 | 950,018 | 7.240 | 2012-03-13 |
| 339 | 2012-03-12 | 138,418 | 2,400 | 0.06 | 250,504,518 | 1,018,756 | 7.360 | 2012-03-08 |
| 340 | 2012-03-09 | 136,018 | -7,400 | 0.05 | 250,504,518 | 979,330 | 7.200 | 2012-03-07 |
| 341 | 2012-03-08 | 143,418 | 2,000 | 0.06 | 250,504,518 | 1,038,346 | 7.240 | 2012-03-06 |
| 342 | 2012-03-05 | 141,418 | -5,000 | 0.06 | 250,504,518 | 1,074,777 | 7.600 | 2012-03-01 |
| 343 | 2012-03-02 | 146,418 | 5,000 | 0.06 | 250,504,518 | 1,124,490 | 7.680 | 2012-02-29 |
| 344 | 2012-02-27 | 141,418 | -12,400 | 0.06 | 250,504,518 | 1,120,031 | 7.920 | 2012-02-23 |
| 345 | 2012-02-24 | 153,818 | -200 | 0.06 | 250,504,518 | 1,218,239 | 7.920 | 2012-02-22 |
| 346 | 2012-02-22 | 154,018 | 11,000 | 0.06 | 250,504,518 | 1,232,144 | 8.000 | 2012-02-20 |
| 347 | 2012-02-17 | 143,018 | -5,000 | 0.06 | 250,504,518 | 1,155,585 | 8.080 | 2012-02-15 |
| 348 | 2012-02-15 | 148,018 | 5,000 | 0.06 | 250,504,518 | 1,231,510 | 8.320 | 2012-02-13 |
| 349 | 2012-02-14 | 143,018 | -400 | 0.06 | 250,504,518 | 1,207,072 | 8.440 | 2012-02-10 |
| 350 | 2012-02-13 | 143,418 | 3,800 | 0.06 | 250,504,518 | 1,262,078 | 8.800 | 2012-02-09 |
| 351 | 2012-02-10 | 139,618 | 10,000 | 0.06 | 250,504,518 | 1,200,715 | 8.600 | 2012-02-08 |
| 352 | 2012-02-09 | 129,618 | 5,000 | 0.05 | 250,504,518 | 1,104,345 | 8.520 | 2012-02-07 |
| 353 | 2012-02-08 | 124,618 | -5,000 | 0.05 | 250,504,518 | 1,086,669 | 8.720 | 2012-02-06 |
| 354 | 2012-02-07 | 129,618 | 9,900 | 0.05 | 250,504,518 | 1,114,715 | 8.600 | 2012-02-03 |
| 355 | 2012-02-06 | 119,718 | -9,000 | 0.05 | 250,504,518 | 1,043,941 | 8.720 | 2012-02-02 |
| 356 | 2012-02-03 | 128,718 | 4,000 | 0.05 | 250,504,518 | 1,106,975 | 8.600 | 2012-02-01 |
| 357 | 2012-02-02 | 124,718 | 23,000 | 0.05 | 250,504,518 | 1,052,620 | 8.440 | 2012-01-31 |
| 358 | 2012-02-01 | 101,718 | -6,000 | 0.04 | 250,504,518 | 870,706 | 8.560 | 2012-01-30 |
| 359 | 2012-01-27 | 107,718 | 4,000 | 0.04 | 250,504,518 | 922,066 | 8.560 | 2012-01-20 |
| 360 | 2012-01-26 | 103,718 | 7,400 | 0.04 | 250,504,518 | 904,421 | 8.720 | 2012-01-19 |
| 361 | 2012-01-20 | 96,318 | 8,400 | 0.04 | 250,504,518 | 843,746 | 8.760 | 2012-01-18 |
| 362 | 2012-01-19 | 87,918 | -9,400 | 0.04 | 250,504,518 | 738,511 | 8.400 | 2012-01-17 |
| 363 | 2012-01-18 | 97,318 | -7,600 | 0.04 | 250,504,518 | 805,793 | 8.280 | 2012-01-16 |
| 364 | 2012-01-16 | 104,918 | -7,000 | 0.04 | 250,504,518 | 793,180 | 7.560 | 2012-01-12 |
| 365 | 2012-01-05 | 111,918 | 3,000 | 0.04 | 250,504,518 | 832,670 | 7.440 | 2012-01-03 |
| 366 | 2012-01-03 | 108,918 | 17,000 | 0.04 | 250,504,518 | 810,350 | 7.440 | 2011-12-29 |
| 367 | 2011-12-23 | 91,918 | 2,000 | 0.04 | 250,504,518 | 720,637 | 7.840 | 2011-12-21 |
| 368 | 2011-12-14 | 89,918 | -2,000 | 0.04 | 250,504,518 | 722,941 | 8.040 | 2011-12-12 |
| 369 | 2011-12-09 | 91,918 | -2,000 | 0.04 | 250,504,518 | 786,818 | 8.560 | 2011-12-07 |
| 370 | 2011-12-05 | 93,918 | -4,000 | 0.04 | 250,504,518 | 807,695 | 8.600 | 2011-12-01 |
| 371 | 2011-12-02 | 97,918 | -2,400 | 0.04 | 250,504,518 | 846,012 | 8.640 | 2011-11-30 |
| 372 | 2011-11-29 | 100,318 | -5,000 | 0.04 | 250,504,518 | 774,455 | 7.720 | 2011-11-25 |
| 373 | 2011-11-25 | 105,318 | -1,000 | 0.04 | 250,504,518 | 842,544 | 8.000 | 2011-11-23 |
| 374 | 2011-11-21 | 106,318 | 7,600 | 0.04 | 250,504,518 | 846,291 | 7.960 | 2011-11-17 |
| 375 | 2011-11-18 | 98,718 | -2,000 | 0.04 | 250,504,518 | 785,795 | 7.960 | 2011-11-16 |
| 376 | 2011-11-16 | 100,718 | -10,400 | 0.04 | 250,504,518 | 821,859 | 8.160 | 2011-11-14 |
| 377 | 2011-11-15 | 111,118 | -15,000 | 0.04 | 250,504,518 | 866,720 | 7.800 | 2011-11-11 |
| 378 | 2011-11-14 | 126,118 | 21,200 | 0.05 | 250,504,518 | 963,542 | 7.640 | 2011-11-10 |
| 379 | 2011-11-11 | 104,918 | -11,000 | 0.04 | 250,504,518 | 847,737 | 8.080 | 2011-11-09 |
| 380 | 2011-11-10 | 115,918 | 12,000 | 0.05 | 250,504,518 | 931,981 | 8.040 | 2011-11-08 |
| 381 | 2011-11-09 | 103,918 | -38,400 | 0.04 | 250,504,518 | 852,128 | 8.200 | 2011-11-07 |
| 382 | 2011-11-08 | 142,318 | 35,800 | 0.06 | 250,504,518 | 1,235,320 | 8.680 | 2011-11-04 |
| 383 | 2011-11-07 | 106,518 | 3,000 | 0.04 | 250,504,518 | 852,144 | 8.000 | 2011-11-03 |
| 384 | 2011-11-04 | 103,518 | -12,400 | 0.04 | 250,504,518 | 844,707 | 8.160 | 2011-11-02 |
| 385 | 2011-11-03 | 115,918 | 4,000 | 0.05 | 250,504,518 | 904,160 | 7.800 | 2011-11-01 |
| 386 | 2011-11-02 | 111,918 | -1,000 | 0.04 | 250,504,518 | 926,681 | 8.280 | 2011-10-31 |
| 387 | 2011-11-01 | 112,918 | 9,000 | 0.05 | 250,504,518 | 962,061 | 8.520 | 2011-10-28 |
| 388 | 2011-10-31 | 103,918 | 19,000 | 0.04 | 250,504,518 | 881,225 | 8.480 | 2011-10-27 |
| 389 | 2011-10-18 | 84,918 | 4,000 | 0.03 | 250,504,518 | 669,154 | 7.880 | 2011-10-14 |
| 390 | 2011-10-14 | 80,918 | -2,400 | 0.03 | 250,504,518 | 682,948 | 8.440 | 2011-10-12 |
| 391 | 2011-10-13 | 83,318 | -4,000 | 0.03 | 250,504,518 | 649,880 | 7.800 | 2011-10-11 |
| 392 | 2011-09-27 | 87,318 | -7,000 | 0.03 | 250,504,518 | 747,442 | 8.560 | 2011-09-23 |
| 393 | 2011-09-19 | 94,318 | -2,800 | 0.04 | 250,504,518 | 999,771 | 10.60 | 2011-09-15 |
| 394 | 2011-09-16 | 97,118 | 5,000 | 0.04 | 250,504,518 | 1,029,451 | 10.60 | 2011-09-14 |
| 395 | 2011-09-15 | 92,118 | 2,000 | 0.04 | 250,504,518 | 994,874 | 10.80 | 2011-09-12 |
| 396 | 2011-09-09 | 90,118 | -600 | 0.04 | 250,504,518 | 1,009,322 | 11.20 | 2011-09-07 |
| 397 | 2011-09-07 | 90,718 | -200 | 0.04 | 250,504,518 | 1,016,042 | 11.20 | 2011-09-05 |
| 398 | 2011-09-05 | 90,918 | 3,000 | 0.04 | 250,504,518 | 1,072,832 | 11.80 | 2011-09-01 |
| 399 | 2011-08-31 | 87,918 | -1,000 | 0.04 | 250,504,518 | 984,682 | 11.20 | 2011-08-29 |
| 400 | 2011-08-29 | 88,918 | 5,600 | 0.04 | 250,504,518 | 1,013,665 | 11.40 | 2011-08-25 |
| 401 | 2011-08-25 | 83,318 | 1,000 | 0.03 | 250,504,518 | 949,825 | 11.40 | 2011-08-23 |
| 402 | 2011-08-24 | 82,318 | -17,400 | 0.03 | 250,504,518 | 938,425 | 11.40 | 2011-08-22 |
| 403 | 2011-08-23 | 99,718 | -5,000 | 0.04 | 250,504,518 | 1,136,785 | 11.40 | 2011-08-19 |
| 404 | 2011-08-18 | 104,718 | -1,600 | 0.04 | 250,504,518 | 1,151,898 | 11.00 | 2011-08-16 |
| 405 | 2011-08-17 | 106,318 | -8,000 | 0.04 | 250,504,518 | 1,212,025 | 11.40 | 2011-08-15 |
| 406 | 2011-08-15 | 114,318 | -5,000 | 0.05 | 250,504,518 | 1,280,362 | 11.20 | 2011-08-11 |
| 407 | 2011-08-12 | 119,318 | 12,600 | 0.05 | 250,504,518 | 1,360,225 | 11.40 | 2011-08-10 |
| 408 | 2011-08-11 | 106,718 | 1,200 | 0.04 | 250,504,518 | 1,152,554 | 10.80 | 2011-08-09 |
| 409 | 2011-08-10 | 105,518 | -2,000 | 0.04 | 250,504,518 | 1,224,009 | 11.60 | 2011-08-08 |
| 410 | 2011-08-09 | 107,518 | -5,400 | 0.04 | 250,504,518 | 1,333,223 | 12.40 | 2011-08-05 |
| 411 | 2011-08-05 | 112,918 | -2,600 | 0.05 | 250,504,518 | 1,445,350 | 12.80 | 2011-08-03 |
| 412 | 2011-08-02 | 115,518 | 9,400 | 0.05 | 250,504,518 | 1,524,838 | 13.20 | 2011-07-29 |
| 413 | 2011-08-01 | 106,118 | -4,400 | 0.04 | 250,504,518 | 1,379,534 | 13.00 | 2011-07-28 |
| 414 | 2011-07-29 | 110,518 | 4,400 | 0.04 | 250,504,518 | 1,458,838 | 13.20 | 2011-07-27 |
| 415 | 2011-07-28 | 106,118 | -7,200 | 0.04 | 250,504,518 | 1,400,758 | 13.20 | 2011-07-26 |
| 416 | 2011-07-27 | 113,318 | -800 | 0.05 | 250,504,518 | 1,427,807 | 12.60 | 2011-07-25 |
| 417 | 2011-07-26 | 114,118 | -2,200 | 0.05 | 250,504,518 | 1,460,710 | 12.80 | 2011-07-22 |
| 418 | 2011-07-25 | 116,318 | -3,000 | 0.05 | 250,504,518 | 1,419,080 | 12.20 | 2011-07-21 |
| 419 | 2011-07-22 | 119,318 | 6,000 | 0.05 | 250,504,518 | 1,479,543 | 12.40 | 2011-07-20 |
| 420 | 2011-07-21 | 113,318 | -8,000 | 0.05 | 250,504,518 | 1,405,143 | 12.40 | 2011-07-19 |
| 421 | 2011-07-19 | 121,318 | -4,000 | 0.05 | 250,504,518 | 1,528,607 | 12.60 | 2011-07-15 |
| 422 | 2011-07-18 | 125,318 | 12,000 | 0.05 | 250,504,518 | 1,604,070 | 12.80 | 2011-07-14 |
| 423 | 2011-07-15 | 113,318 | -800 | 0.05 | 250,504,518 | 1,495,798 | 13.20 | 2011-07-13 |
| 424 | 2011-07-14 | 114,118 | -2,000 | 0.05 | 250,504,518 | 1,483,534 | 13.00 | 2011-07-12 |
| 425 | 2011-07-13 | 116,118 | 800 | 0.05 | 250,504,518 | 1,555,981 | 13.40 | 2011-07-11 |
| 426 | 2011-07-08 | 115,318 | -9,200 | 0.05 | 250,504,518 | 1,568,325 | 13.60 | 2011-07-06 |
| 427 | 2011-07-05 | 124,518 | -2,400 | 0.05 | 250,504,518 | 1,544,023 | 12.40 | 2011-06-30 |
| 428 | 2011-07-04 | 126,918 | 1,200 | 0.05 | 250,504,518 | 1,523,016 | 12.00 | 2011-06-29 |
| 429 | 2011-06-30 | 125,718 | 2,400 | 0.05 | 250,504,518 | 1,483,472 | 11.80 | 2011-06-28 |
| 430 | 2011-06-28 | 123,318 | 3,000 | 0.05 | 250,504,518 | 1,504,480 | 12.20 | 2011-06-24 |
| 431 | 2011-06-21 | 120,318 | 1,400 | 0.05 | 250,504,518 | 1,491,943 | 12.40 | 2011-06-17 |
| 432 | 2011-06-17 | 118,918 | 2,000 | 0.05 | 250,504,518 | 1,498,367 | 12.60 | 2011-06-15 |
| 433 | 2011-06-16 | 116,918 | 5,000 | 0.05 | 250,504,518 | 1,473,167 | 12.60 | 2011-06-14 |
| 434 | 2011-06-14 | 111,918 | -11,000 | 0.04 | 250,504,518 | 1,432,550 | 12.80 | 2011-06-10 |
| 435 | 2011-06-13 | 122,918 | 19,000 | 0.05 | 250,504,518 | 1,524,183 | 12.40 | 2011-06-09 |
| 436 | 2011-06-09 | 103,918 | -7,800 | 0.04 | 250,504,518 | 1,413,285 | 13.60 | 2011-06-07 |
| 437 | 2011-06-08 | 111,718 | -5,000 | 0.04 | 250,504,518 | 1,452,334 | 13.00 | 2011-06-03 |
| 438 | 2011-06-07 | 116,718 | -19,000 | 0.05 | 250,504,518 | 1,493,990 | 12.80 | 2011-06-02 |
| 439 | 2011-06-03 | 135,718 | 5,400 | 0.05 | 250,504,518 | 1,764,334 | 13.00 | 2011-06-01 |
| 440 | 2011-06-02 | 130,318 | -8,600 | 0.05 | 250,504,518 | 1,720,198 | 13.20 | 2011-05-31 |
| 441 | 2011-06-01 | 138,918 | -8,000 | 0.06 | 250,504,518 | 1,750,367 | 12.60 | 2011-05-30 |
| 442 | 2011-05-30 | 146,918 | 3,000 | 0.06 | 250,504,518 | 1,821,783 | 12.40 | 2011-05-26 |
| 443 | 2011-05-27 | 143,918 | 1,000 | 0.06 | 250,504,518 | 1,755,800 | 12.20 | 2011-05-25 |
| 444 | 2011-05-25 | 142,918 | 4,000 | 0.06 | 250,504,518 | 1,800,767 | 12.60 | 2011-05-23 |
| 445 | 2011-05-24 | 138,918 | 11,000 | 0.06 | 250,504,518 | 1,778,150 | 12.80 | 2011-05-20 |
| 446 | 2011-05-23 | 127,918 | -22,600 | 0.05 | 250,504,518 | 1,688,518 | 13.20 | 2011-05-19 |
| 447 | 2011-05-20 | 150,518 | 22,600 | 0.06 | 250,504,518 | 1,926,630 | 12.80 | 2011-05-18 |
| 448 | 2011-05-19 | 127,918 | 20,400 | 0.05 | 250,504,518 | 1,637,350 | 12.80 | 2011-05-17 |
| 449 | 2011-05-18 | 107,518 | -3,800 | 0.04 | 250,504,518 | 1,419,238 | 13.20 | 2011-05-16 |
| 450 | 2011-05-17 | 111,318 | -5,000 | 0.04 | 250,504,518 | 1,424,870 | 12.80 | 2011-05-13 |
| 451 | 2011-05-16 | 116,318 | -2,000 | 0.05 | 250,504,518 | 1,465,607 | 12.60 | 2011-05-12 |
| 452 | 2011-05-11 | 118,318 | 6,000 | 0.05 | 250,504,518 | 1,514,470 | 12.80 | 2011-05-06 |
| 453 | 2011-05-05 | 112,318 | 800 | 0.04 | 250,504,518 | 1,549,988 | 13.80 | 2011-05-03 |
| 454 | 2011-05-04 | 111,518 | -6,000 | 0.04 | 250,504,518 | 1,516,645 | 13.60 | 2011-04-29 |
| 455 | 2011-04-29 | 117,518 | -5,200 | 0.05 | 250,504,518 | 1,598,245 | 13.60 | 2011-04-27 |
| 456 | 2011-04-28 | 122,718 | -2,000 | 0.05 | 250,504,518 | 1,693,508 | 13.80 | 2011-04-26 |
| 457 | 2011-04-27 | 124,718 | -11,600 | 0.05 | 250,504,518 | 1,770,996 | 14.20 | 2011-04-21 |
| 458 | 2011-04-26 | 136,318 | 2,400 | 0.06 | 247,264,518 | 1,908,452 | 14.00 | 2011-04-20 |
| 459 | 2011-04-20 | 133,918 | 12,200 | 0.05 | 247,264,518 | 1,901,636 | 14.20 | 2011-04-18 |
| 460 | 2011-04-18 | 121,718 | -2,000 | 0.05 | 247,264,518 | 1,801,426 | 14.80 | 2011-04-14 |
| 461 | 2011-04-15 | 123,718 | -6,000 | 0.05 | 247,264,518 | 1,806,283 | 14.60 | 2011-04-13 |
| 462 | 2011-04-14 | 129,718 | 1,000 | 0.05 | 247,264,518 | 1,867,939 | 14.40 | 2011-04-12 |
| 463 | 2011-04-13 | 128,718 | 7,000 | 0.06 | 209,764,518 | 1,879,283 | 14.60 | 2011-04-11 |
| 464 | 2011-04-12 | 121,718 | 12,000 | 0.09 | 143,122,689 | 1,777,083 | 14.60 | 2011-04-08 |
| 465 | 2011-04-11 | 109,718 | 3,000 | 0.08 | 143,122,689 | 1,645,770 | 15.00 | 2011-04-07 |
| 466 | 2011-04-07 | 106,718 | -8,000 | 0.07 | 143,122,689 | 1,622,114 | 15.20 | 2011-04-04 |
| 467 | 2011-04-06 | 114,718 | 8,600 | 0.08 | 143,122,689 | 1,697,826 | 14.80 | 2011-04-01 |
| 468 | 2011-04-04 | 106,118 | -11,600 | 0.07 | 143,122,689 | 1,591,770 | 15.00 | 2011-03-31 |
| 469 | 2011-04-01 | 117,718 | 3,000 | 0.08 | 143,122,689 | 1,648,052 | 14.00 | 2011-03-30 |
| 470 | 2011-03-30 | 114,718 | 3,000 | 0.08 | 143,122,689 | 1,606,052 | 14.00 | 2011-03-28 |
| 471 | 2011-03-28 | 111,718 | -5,200 | 0.08 | 143,122,689 | 1,608,739 | 14.40 | 2011-03-24 |
| 472 | 2011-03-25 | 116,918 | -33,600 | 0.08 | 143,122,689 | 1,800,537 | 15.40 | 2011-03-23 |
| 473 | 2011-03-23 | 150,518 | 2,400 | 0.11 | 143,122,689 | 1,956,734 | 13.00 | 2011-03-21 |
| 474 | 2011-03-22 | 148,118 | 3,000 | 0.10 | 143,122,689 | 1,895,910 | 12.80 | 2011-03-18 |
| 475 | 2011-03-21 | 145,118 | 2,400 | 0.10 | 143,122,689 | 1,886,534 | 13.00 | 2011-03-17 |
| 476 | 2011-03-18 | 142,718 | -8,000 | 0.10 | 143,122,689 | 1,912,421 | 13.40 | 2011-03-16 |
| 477 | 2011-03-17 | 150,718 | 5,600 | 0.11 | 143,122,689 | 1,929,190 | 12.80 | 2011-03-15 |
| 478 | 2011-03-16 | 145,118 | -2,000 | 0.10 | 143,122,689 | 2,002,628 | 13.80 | 2011-03-14 |
| 479 | 2011-03-14 | 147,118 | -28,000 | 0.10 | 143,122,689 | 2,059,652 | 14.00 | 2011-03-10 |
| 480 | 2011-03-11 | 175,118 | 2,000 | 0.12 | 143,122,689 | 2,486,676 | 14.20 | 2011-03-09 |
| 481 | 2011-03-10 | 173,118 | 800 | 0.12 | 143,122,689 | 2,458,276 | 14.20 | 2011-03-08 |
| 482 | 2011-03-09 | 172,318 | -400 | 0.12 | 143,122,689 | 2,446,916 | 14.20 | 2011-03-07 |
| 483 | 2011-03-07 | 172,718 | 1,800 | 0.12 | 143,122,689 | 2,418,052 | 14.00 | 2011-03-03 |
| 484 | 2011-03-04 | 170,918 | 800 | 0.12 | 143,122,689 | 2,427,036 | 14.20 | 2011-03-02 |
| 485 | 2011-03-02 | 170,118 | -3,000 | 0.12 | 143,122,689 | 2,313,605 | 13.60 | 2011-02-28 |
| 486 | 2011-03-01 | 173,118 | 5,400 | 0.12 | 143,122,689 | 2,319,781 | 13.40 | 2011-02-25 |
| 487 | 2011-02-28 | 167,718 | -12,200 | 0.12 | 143,122,689 | 2,213,878 | 13.20 | 2011-02-24 |
| 488 | 2011-02-25 | 179,918 | 50,000 | 0.13 | 143,122,689 | 2,662,786 | 14.80 | 2011-02-23 |
| 489 | 2011-02-24 | 129,918 | 29,400 | 0.09 | 143,122,689 | 1,948,770 | 15.00 | 2011-02-22 |
| 490 | 2011-02-17 | 100,518 | 13,000 | 0.07 | 143,122,689 | 1,547,977 | 15.40 | 2011-02-15 |
| 491 | 2011-02-16 | 87,518 | -62,000 | 0.06 | 143,122,689 | 1,417,792 | 16.20 | 2011-02-14 |
| 492 | 2011-02-15 | 149,518 | -20,000 | 0.10 | 143,122,689 | 2,332,481 | 15.60 | 2011-02-11 |
| 493 | 2011-02-14 | 169,518 | -2,000 | 0.12 | 143,122,689 | 2,474,963 | 14.60 | 2011-02-10 |
| 494 | 2011-02-11 | 171,518 | -7,750 | 0.12 | 143,122,689 | 2,675,681 | 15.60 | 2011-02-09 |
| 495 | 2011-02-09 | 179,268 | 16,000 | 0.13 | 143,122,689 | 2,689,020 | 15.00 | 2011-02-07 |
| 496 | 2011-02-08 | 163,268 | -11,000 | 0.11 | 143,122,689 | 2,187,791 | 13.40 | 2011-02-01 |
| 497 | 2011-02-07 | 174,268 | 83,000 | 0.12 | 143,122,689 | 2,300,338 | 13.20 | 2011-01-31 |
| 498 | 2011-02-01 | 91,268 | -5,400 | 0.06 | 143,122,689 | 1,095,216 | 12.00 | 2011-01-28 |
| 499 | 2011-01-20 | 96,668 | -9,400 | 0.07 | 143,122,689 | 1,024,681 | 10.60 | 2011-01-18 |
| 500 | 2011-01-19 | 106,068 | 400 | 0.07 | 143,122,689 | 1,009,767 | 9.520 | 2011-01-17 |
| 501 | 2011-01-18 | 105,668 | 2,400 | 0.07 | 143,122,689 | 1,035,546 | 9.800 | 2011-01-14 |
| 502 | 2011-01-14 | 103,268 | -40,000 | 0.07 | 143,122,689 | 1,024,419 | 9.920 | 2011-01-12 |
| 503 | 2011-01-13 | 143,268 | -2,600 | 0.10 | 143,122,689 | 1,432,680 | 10.00 | 2011-01-11 |
| 504 | 2011-01-12 | 145,868 | 2,000 | 0.10 | 143,122,689 | 1,458,680 | 10.00 | 2011-01-10 |
| 505 | 2011-01-11 | 143,868 | 4,000 | 0.10 | 143,122,689 | 1,409,906 | 9.800 | 2011-01-07 |
| 506 | 2011-01-04 | 139,868 | -6,400 | 0.10 | 143,122,689 | 1,309,164 | 9.360 | 2010-12-30 |
| 507 | 2010-12-28 | 146,268 | 2,600 | 0.10 | 143,122,689 | 1,404,173 | 9.600 | 2010-12-22 |
| 508 | 2010-12-21 | 143,668 | 4,000 | 0.10 | 143,122,689 | 1,407,946 | 9.800 | 2010-12-17 |
| 509 | 2010-12-20 | 139,668 | 5,000 | 0.10 | 143,122,689 | 1,396,680 | 10.00 | 2010-12-16 |
| 510 | 2010-12-16 | 134,668 | 35,000 | 0.09 | 143,122,689 | 1,454,414 | 10.80 | 2010-12-14 |
| 511 | 2010-12-10 | 99,668 | -2,400 | 0.07 | 143,122,689 | 984,720 | 9.880 | 2010-12-08 |
| 512 | 2010-12-09 | 102,068 | 7,400 | 0.07 | 143,122,689 | 996,184 | 9.760 | 2010-12-07 |
| 513 | 2010-12-01 | 94,668 | -4,000 | 0.07 | 143,122,689 | 1,022,414 | 10.80 | 2010-11-29 |
| 514 | 2010-11-23 | 98,668 | -2,600 | 0.07 | 143,122,689 | 1,065,614 | 10.80 | 2010-11-19 |
| 515 | 2010-11-18 | 101,268 | 6,000 | 0.07 | 143,122,689 | 1,134,202 | 11.20 | 2010-11-16 |
| 516 | 2010-11-16 | 95,268 | -8,000 | 0.07 | 143,122,689 | 1,105,109 | 11.60 | 2010-11-12 |
| 517 | 2010-11-15 | 103,268 | 800 | 0.07 | 143,122,689 | 1,239,216 | 12.00 | 2010-11-11 |
| 518 | 2010-11-12 | 102,468 | 2,000 | 0.07 | 143,122,689 | 1,168,135 | 11.40 | 2010-11-10 |
| 519 | 2010-11-10 | 100,468 | 5,000 | 0.07 | 143,122,689 | 1,125,242 | 11.20 | 2010-11-08 |
| 520 | 2010-11-01 | 95,468 | 5,400 | 0.07 | 143,122,689 | 1,069,242 | 11.20 | 2010-10-28 |
| 521 | 2010-10-29 | 90,068 | -600 | 0.07 | 137,892,689 | 1,044,789 | 11.60 | 2010-10-27 |
| 522 | 2010-10-25 | 90,668 | -75,000 | 0.07 | 137,892,689 | 1,106,150 | 12.20 | 2010-10-21 |
| 523 | 2010-10-22 | 165,668 | -3,000 | 0.12 | 137,892,689 | 2,021,150 | 12.20 | 2010-10-20 |
| 524 | 2010-10-21 | 168,668 | -3,000 | 0.12 | 137,892,689 | 2,091,483 | 12.40 | 2010-10-19 |
| 525 | 2010-10-20 | 171,668 | 11,400 | 0.12 | 137,892,689 | 2,197,350 | 12.80 | 2010-10-18 |
| 526 | 2010-10-19 | 160,268 | -4,000 | 0.12 | 137,892,689 | 1,859,109 | 11.60 | 2010-10-15 |
| 527 | 2010-10-18 | 164,268 | 4,000 | 0.12 | 137,892,689 | 1,839,802 | 11.20 | 2010-10-14 |
| 528 | 2010-10-14 | 160,268 | 13,600 | 0.12 | 137,892,689 | 1,795,002 | 11.20 | 2010-10-12 |
| 529 | 2010-10-13 | 146,668 | 30,200 | 0.11 | 137,892,689 | 1,672,015 | 11.40 | 2010-10-11 |
| 530 | 2010-10-12 | 116,468 | -9,400 | 0.08 | 137,892,689 | 1,351,029 | 11.60 | 2010-10-08 |
| 531 | 2010-10-11 | 125,868 | -46,400 | 0.09 | 137,892,689 | 1,409,722 | 11.20 | 2010-10-07 |
| 532 | 2010-10-08 | 172,268 | 78,200 | 0.12 | 137,892,689 | 1,998,309 | 11.60 | 2010-10-06 |
| 533 | 2010-10-06 | 94,068 | -26,800 | 0.07 | 137,892,689 | 1,034,748 | 11.00 | 2010-10-04 |
| 534 | 2010-10-05 | 120,868 | 3,000 | 0.09 | 137,892,689 | 1,353,722 | 11.20 | 2010-09-30 |
| 535 | 2010-10-04 | 117,868 | -3,509 | 0.09 | 137,892,689 | 1,320,122 | 11.20 | 2010-09-29 |
| 536 | 2010-09-30 | 121,377 | 25,000 | 0.09 | 137,892,689 | 1,359,422 | 11.20 | 2010-09-28 |
| 537 | 2010-09-29 | 96,377 | -2,400 | 0.07 | 137,892,689 | 1,060,147 | 11.00 | 2010-09-27 |
| 538 | 2010-09-28 | 98,777 | 4,000 | 0.07 | 137,892,689 | 1,106,302 | 11.20 | 2010-09-24 |
| 539 | 2010-09-27 | 94,777 | -2,000 | 0.07 | 137,892,689 | 1,099,413 | 11.60 | 2010-09-22 |
| 540 | 2010-09-24 | 96,777 | -22,600 | 0.07 | 137,892,689 | 1,103,258 | 11.40 | 2010-09-21 |
| 541 | 2010-09-22 | 119,377 | -2,000 | 0.09 | 137,892,689 | 1,313,147 | 11.00 | 2010-09-20 |
| 542 | 2010-09-21 | 121,377 | -11,200 | 0.09 | 137,892,689 | 1,335,147 | 11.00 | 2010-09-17 |
| 543 | 2010-09-20 | 132,577 | -3,200 | 0.10 | 137,892,689 | 1,458,347 | 11.00 | 2010-09-16 |
| 544 | 2010-09-17 | 135,777 | 6,000 | 0.10 | 137,892,689 | 1,439,236 | 10.60 | 2010-09-15 |
| 545 | 2010-09-16 | 129,777 | 5,200 | 0.09 | 137,892,689 | 1,427,547 | 11.00 | 2010-09-14 |
| 546 | 2010-09-15 | 124,577 | -55,000 | 0.09 | 137,892,689 | 1,544,755 | 12.40 | 2010-09-13 |
| 547 | 2010-09-14 | 179,577 | 16,000 | 0.13 | 137,892,689 | 1,644,925 | 9.160 | 2010-09-10 |
| 548 | 2010-09-13 | 163,577 | 4,000 | 0.12 | 137,892,689 | 1,570,339 | 9.600 | 2010-09-09 |
| 549 | 2010-09-10 | 159,577 | 16,000 | 0.12 | 137,892,689 | 1,627,685 | 10.20 | 2010-09-08 |
| 550 | 2010-09-09 | 143,577 | -5,400 | 0.10 | 137,892,689 | 1,435,770 | 10.00 | 2010-09-07 |
| 551 | 2010-09-08 | 148,977 | 1,000 | 0.11 | 137,892,689 | 1,579,156 | 10.60 | 2010-09-06 |
| 552 | 2010-09-07 | 147,977 | -4,400 | 0.11 | 137,892,689 | 1,568,556 | 10.60 | 2010-09-03 |
| 553 | 2010-09-06 | 152,377 | -15,875 | 0.11 | 137,892,689 | 1,554,245 | 10.20 | 2010-09-02 |
| 554 | 2010-09-03 | 168,252 | 22,600 | 0.12 | 137,892,689 | 1,749,821 | 10.40 | 2010-09-01 |
| 555 | 2010-09-02 | 145,652 | 2,400 | 0.11 | 137,892,689 | 1,031,216 | 7.080 | 2010-08-31 |
| 556 | 2010-09-01 | 143,252 | -4,800 | 0.10 | 137,892,689 | 767,831 | 5.360 | 2010-08-30 |
| 557 | 2010-08-30 | 148,052 | 5,000 | 0.11 | 137,892,689 | 882,390 | 5.960 | 2010-08-26 |
| 558 | 2010-08-24 | 143,052 | 3,000 | 0.10 | 137,892,689 | 921,255 | 6.440 | 2010-08-20 |
| 559 | 2010-08-17 | 140,052 | -4,800 | 0.10 | 137,892,689 | 913,139 | 6.520 | 2010-08-13 |
| 560 | 2010-08-16 | 144,852 | -2,600 | 0.11 | 137,892,689 | 967,611 | 6.680 | 2010-08-12 |
| 561 | 2010-08-13 | 147,452 | -13,000 | 0.11 | 137,892,689 | 984,979 | 6.680 | 2010-08-11 |
| 562 | 2010-08-12 | 160,452 | -4,800 | 0.12 | 137,892,689 | 1,078,237 | 6.720 | 2010-08-10 |
| 563 | 2010-08-11 | 165,252 | 5,000 | 0.12 | 137,892,689 | 1,123,714 | 6.800 | 2010-08-09 |
| 564 | 2010-08-10 | 160,252 | -5,000 | 0.12 | 137,892,689 | 1,064,073 | 6.640 | 2010-08-06 |
| 565 | 2010-08-09 | 165,252 | 13,000 | 0.12 | 137,892,689 | 1,110,493 | 6.720 | 2010-08-05 |
| 566 | 2010-08-06 | 152,252 | 1,400 | 0.11 | 137,892,689 | 1,010,953 | 6.640 | 2010-08-04 |
| 567 | 2010-08-04 | 150,852 | 5,000 | 0.11 | 137,892,689 | 1,019,760 | 6.760 | 2010-08-02 |
| 568 | 2010-08-03 | 145,852 | -5,000 | 0.11 | 137,892,689 | 1,009,296 | 6.920 | 2010-07-30 |
| 569 | 2010-08-02 | 150,852 | 7,800 | 0.11 | 137,892,689 | 1,055,964 | 7.000 | 2010-07-29 |
| 570 | 2010-07-28 | 143,052 | 5,000 | 0.10 | 137,892,689 | 972,754 | 6.800 | 2010-07-26 |
| 571 | 2010-07-27 | 138,052 | -22,600 | 0.10 | 137,892,689 | 933,232 | 6.760 | 2010-07-23 |
| 572 | 2010-07-26 | 160,652 | 17,200 | 0.12 | 137,892,689 | 1,130,990 | 7.040 | 2010-07-22 |
| 573 | 2010-07-23 | 143,452 | -500 | 0.10 | 137,892,689 | 918,093 | 6.400 | 2010-07-21 |
| 574 | 2010-07-22 | 143,952 | -9,200 | 0.10 | 137,892,689 | 950,083 | 6.600 | 2010-07-20 |
| 575 | 2010-07-20 | 153,152 | -5,200 | 0.11 | 137,892,689 | 1,004,677 | 6.560 | 2010-07-16 |
| 576 | 2010-07-19 | 158,352 | -23,400 | 0.11 | 137,892,689 | 1,197,141 | 7.560 | 2010-07-15 |
| 577 | 2010-07-15 | 181,752 | -5,000 | 0.13 | 137,892,689 | 1,490,366 | 8.200 | 2010-07-13 |
| 578 | 2010-07-14 | 186,752 | 5,000 | 0.14 | 137,892,689 | 1,576,187 | 8.440 | 2010-07-12 |
| 579 | 2010-07-13 | 181,752 | 2,000 | 0.13 | 137,892,689 | 1,541,257 | 8.480 | 2010-07-09 |
| 580 | 2010-07-09 | 179,752 | -5,000 | 0.13 | 137,892,689 | 1,473,966 | 8.200 | 2010-07-07 |
| 581 | 2010-07-08 | 184,752 | -12,000 | 0.13 | 137,892,689 | 1,537,137 | 8.320 | 2010-07-06 |
| 582 | 2010-07-07 | 196,752 | -20,400 | 0.14 | 137,892,689 | 1,605,496 | 8.160 | 2010-07-05 |
| 583 | 2010-07-06 | 217,152 | 9,400 | 0.16 | 137,892,689 | 1,754,588 | 8.080 | 2010-07-02 |
| 584 | 2010-07-05 | 207,752 | -2,600 | 0.15 | 137,892,689 | 1,770,047 | 8.520 | 2010-06-30 |
| 585 | 2010-07-02 | 210,352 | 22,600 | 0.15 | 137,892,689 | 1,809,027 | 8.600 | 2010-06-29 |
| 586 | 2010-06-30 | 187,752 | 8,000 | 0.14 | 137,892,689 | 1,652,218 | 8.800 | 2010-06-28 |
| 587 | 2010-06-29 | 179,752 | 3,200 | 0.13 | 137,892,689 | 1,603,388 | 8.920 | 2010-06-25 |
| 588 | 2010-06-28 | 176,552 | -800 | 0.13 | 137,892,689 | 1,617,216 | 9.160 | 2010-06-24 |
| 589 | 2010-06-25 | 177,352 | 26,600 | 0.13 | 137,892,689 | 1,773,520 | 10.00 | 2010-06-23 |
| 590 | 2010-06-24 | 150,752 | -16,000 | 0.11 | 137,892,689 | 1,417,069 | 9.400 | 2010-06-22 |
| 591 | 2010-06-23 | 166,752 | -11,000 | 0.12 | 137,892,689 | 1,660,850 | 9.960 | 2010-06-21 |
| 592 | 2010-06-22 | 177,752 | -1,600 | 0.13 | 137,892,689 | 1,813,070 | 10.20 | 2010-06-18 |
| 593 | 2010-06-21 | 179,352 | 6,313 | 0.13 | 137,892,689 | 1,793,520 | 10.00 | 2010-06-17 |
| 594 | 2010-06-18 | 173,039 | 32,000 | 0.13 | 137,892,689 | 1,834,213 | 10.60 | 2010-06-15 |
| 595 | 2010-06-17 | 141,039 | -16,000 | 0.10 | 137,892,689 | 1,607,845 | 11.40 | 2010-06-14 |
| 596 | 2010-06-14 | 157,039 | 5,000 | 0.11 | 137,892,689 | 1,790,245 | 11.40 | 2010-06-10 |
| 597 | 2010-06-11 | 152,039 | 27,000 | 0.11 | 137,892,689 | 1,794,060 | 11.80 | 2010-06-09 |
| 598 | 2010-06-10 | 125,039 | 4,800 | 0.09 | 137,892,689 | 1,525,476 | 12.20 | 2010-06-08 |
| 599 | 2010-06-08 | 120,239 | -1,000 | 0.09 | 137,892,689 | 1,587,155 | 13.20 | 2010-06-04 |
| 600 | 2010-06-07 | 121,239 | 6,000 | 0.09 | 137,892,689 | 1,527,611 | 12.60 | 2010-06-03 |
| 601 | 2010-06-04 | 115,239 | 7,200 | 0.08 | 137,892,689 | 1,521,155 | 13.20 | 2010-06-02 |
| 602 | 2010-06-03 | 108,039 | -600 | 0.08 | 137,892,689 | 1,490,938 | 13.80 | 2010-06-01 |
| 603 | 2010-06-02 | 108,639 | 3,400 | 0.08 | 136,362,689 | 1,586,129 | 14.60 | 2010-05-31 |
| 604 | 2010-05-31 | 105,239 | 5,000 | 0.08 | 136,362,689 | 1,326,011 | 12.60 | 2010-05-27 |
| 605 | 2010-05-28 | 100,239 | 3,000 | 0.07 | 136,362,689 | 1,142,725 | 11.40 | 2010-05-26 |
| 606 | 2010-05-27 | 97,239 | 1,400 | 0.07 | 136,362,689 | 1,089,077 | 11.20 | 2010-05-25 |
| 607 | 2010-05-26 | 95,839 | -7,800 | 0.07 | 136,362,689 | 1,188,404 | 12.40 | 2010-05-24 |
| 608 | 2010-05-25 | 103,639 | 3,000 | 0.08 | 136,362,689 | 1,285,124 | 12.40 | 2010-05-20 |
| 609 | 2010-05-24 | 100,639 | 15,000 | 0.07 | 136,362,689 | 1,449,202 | 14.40 | 2010-05-19 |
| 610 | 2010-05-20 | 85,639 | -14,200 | 0.06 | 136,362,689 | 1,370,224 | 16.00 | 2010-05-18 |
| 611 | 2010-05-19 | 99,839 | 10,800 | 0.07 | 136,362,689 | 1,397,746 | 14.00 | 2010-05-17 |
| 612 | 2010-05-18 | 89,039 | -26,400 | 0.07 | 136,362,689 | 1,175,315 | 13.20 | 2010-05-14 |
| 613 | 2010-05-17 | 115,439 | 21,667 | 0.08 | 136,343,980 | 2,100,990 | 18.20 | 2010-05-13 |
| 614 | 2010-05-14 | 93,772 | -2,400 | 0.07 | 136,343,980 | 1,819,177 | 19.40 | 2010-05-12 |
| 615 | 2010-05-13 | 96,172 | 13,790 | 0.07 | 136,343,980 | 2,154,253 | 22.40 | 2010-05-11 |
| 616 | 2010-05-12 | 82,382 | 10,200 | 0.06 | 136,343,980 | 2,273,743 | 27.60 | 2010-05-10 |
| 617 | 2010-05-11 | 72,182 | 59,818 | 0.05 | 136,343,980 | 2,367,570 | 32.80 | 2010-05-07 |
| 618 | 2010-05-07 | 12,364 | -605 | 0.14 | 9,003,796 | 509,397 | 41.20 | 2010-05-05 |
| 619 | 2010-05-06 | 12,969 | 6,200 | 0.14 | 9,003,796 | 570,636 | 44.00 | 2010-05-04 |
| 620 | 2010-05-05 | 6,769 | -1,337 | 0.08 | 9,003,796 | 308,666 | 45.60 | 2010-05-03 |
| 621 | 2010-05-04 | 8,106 | -204,608 | 0.09 | 9,003,796 | 330,725 | 40.80 | 2010-04-30 |
| 622 | 2010-04-20 | 212,714 | 191,443 | 2.36 | 9,003,796 | 12,252,326 | 57.60 | 2010-04-16 |
| 623 | 2010-04-16 | 21,271 | -10,150 | 0.24 | 9,003,796 | 2,059,033 | 96.80 | 2010-04-14 |
| 624 | 2010-04-15 | 31,421 | 2,140 | 0.35 | 9,003,796 | 1,998,376 | 63.60 | 2010-04-13 |
| 625 | 2010-04-14 | 29,281 | 6,500 | 0.33 | 9,003,796 | 1,581,174 | 54.00 | 2010-04-12 |
| 626 | 2010-04-13 | 22,781 | -15,115 | 0.25 | 9,003,796 | 993,252 | 43.60 | 2010-04-09 |
| 627 | 2010-04-12 | 37,896 | -10,250 | 0.42 | 9,003,796 | 2,137,334 | 56.40 | 2010-04-08 |
| 628 | 2010-04-09 | 48,146 | -2,000 | 0.53 | 9,003,796 | 2,773,210 | 57.60 | 2010-04-07 |
| 629 | 2010-04-08 | 50,146 | -750 | 0.56 | 9,003,796 | 2,748,001 | 54.80 | 2010-04-01 |
| 630 | 2010-03-31 | 50,896 | -750 | 0.57 | 9,003,796 | 2,707,667 | 53.20 | 2010-03-29 |
| 631 | 2010-03-29 | 51,646 | -25 | 0.57 | 9,003,796 | 2,582,300 | 50.00 | 2010-03-25 |
| 632 | 2010-03-26 | 51,671 | 250 | 0.57 | 9,003,796 | 2,645,555 | 51.20 | 2010-03-24 |
| 633 | 2010-03-24 | 51,421 | -750 | 0.57 | 9,003,796 | 2,859,008 | 55.60 | 2010-03-22 |
| 634 | 2010-03-22 | 52,171 | -125 | 0.58 | 9,003,796 | 2,879,839 | 55.20 | 2010-03-18 |
| 635 | 2010-03-19 | 52,296 | -5,125 | 0.58 | 9,003,796 | 2,928,576 | 56.00 | 2010-03-17 |
| 636 | 2010-03-18 | 57,421 | 11,250 | 0.64 | 9,003,796 | 3,192,608 | 55.60 | 2010-03-16 |
| 637 | 2010-03-17 | 46,171 | -500 | 0.51 | 9,003,796 | 2,363,955 | 51.20 | 2010-03-15 |
| 638 | 2010-03-16 | 46,671 | 2,000 | 0.52 | 9,003,796 | 2,445,560 | 52.40 | 2010-03-12 |
| 639 | 2010-03-15 | 44,671 | -1 | 0.50 | 9,003,796 | 2,054,866 | 46.00 | 2010-03-11 |
| 640 | 2010-03-12 | 44,672 | -3 | 0.50 | 9,003,796 | 2,090,650 | 46.80 | 2010-03-10 |
| 641 | 2010-03-10 | 44,675 | 5 | 0.50 | 9,003,796 | 2,126,530 | 47.60 | 2010-03-08 |
| 642 | 2010-03-08 | 44,670 | -250 | 0.50 | 9,003,796 | 2,126,292 | 47.60 | 2010-03-04 |
| 643 | 2010-03-03 | 44,920 | 8,625 | 0.50 | 9,003,796 | 2,228,032 | 49.60 | 2010-03-01 |
| 644 | 2010-03-01 | 36,295 | 125 | 0.40 | 9,003,796 | 1,843,786 | 50.80 | 2010-02-25 |
| 645 | 2010-02-26 | 36,170 | -1,970 | 0.40 | 9,003,796 | 1,880,840 | 52.00 | 2010-02-24 |
| 646 | 2010-02-25 | 38,140 | -4,750 | 0.42 | 9,003,796 | 1,968,024 | 51.60 | 2010-02-23 |
| 647 | 2010-02-24 | 42,890 | -5,702 | 0.48 | 9,003,796 | 2,298,904 | 53.60 | 2010-02-22 |
| 648 | 2010-02-23 | 48,592 | -6,370 | 0.54 | 9,003,796 | 2,565,658 | 52.80 | 2010-02-19 |
| 649 | 2010-02-22 | 54,962 | 16,875 | 0.61 | 9,003,796 | 2,967,948 | 54.00 | 2010-02-18 |
| 650 | 2010-02-12 | 38,087 | -1,250 | 0.42 | 9,003,796 | 1,538,715 | 40.40 | 2010-02-10 |
| 651 | 2010-02-11 | 39,337 | 2,000 | 0.44 | 9,003,796 | 1,589,215 | 40.40 | 2010-02-09 |
| 652 | 2010-02-10 | 37,337 | -7,250 | 0.41 | 9,003,796 | 1,568,154 | 42.00 | 2010-02-08 |
| 653 | 2010-02-08 | 44,587 | 6,000 | 0.50 | 9,003,796 | 2,318,524 | 52.00 | 2010-02-04 |
| 654 | 2010-02-05 | 38,587 | -2,250 | 0.43 | 9,003,796 | 2,130,002 | 55.20 | 2010-02-03 |
| 655 | 2010-02-04 | 40,837 | -250 | 0.45 | 9,003,796 | 1,894,837 | 46.40 | 2010-02-02 |
| 656 | 2010-02-02 | 41,087 | -1,000 | 0.46 | 9,003,796 | 1,906,437 | 46.40 | 2010-01-29 |
| 657 | 2010-02-01 | 42,087 | 1,812 | 0.47 | 9,003,796 | 2,053,846 | 48.80 | 2010-01-28 |
| 658 | 2010-01-27 | 40,275 | -175 | 0.45 | 9,003,796 | 2,062,080 | 51.20 | 2010-01-25 |
| 659 | 2010-01-26 | 40,450 | -750 | 0.45 | 9,003,796 | 2,151,940 | 53.20 | 2010-01-22 |
| 660 | 2010-01-25 | 41,200 | -315 | 0.46 | 9,003,796 | 2,373,120 | 57.60 | 2010-01-21 |
| 661 | 2010-01-14 | 41,515 | 1,375 | 0.46 | 9,003,796 | 2,324,840 | 56.00 | 2010-01-12 |
| 662 | 2010-01-12 | 40,140 | 1,500 | 0.45 | 9,003,796 | 2,247,840 | 56.00 | 2010-01-08 |
| 663 | 2010-01-11 | 38,640 | -750 | 0.43 | 9,003,796 | 2,024,736 | 52.40 | 2010-01-07 |
| 664 | 2010-01-08 | 39,390 | 6,000 | 0.44 | 9,003,796 | 2,363,400 | 60.00 | 2010-01-06 |
| 665 | 2010-01-07 | 33,390 | -460 | 0.37 | 9,003,796 | 1,990,044 | 59.60 | 2010-01-05 |
| 666 | 2010-01-06 | 33,850 | 250 | 0.38 | 9,003,796 | 2,139,320 | 63.20 | 2010-01-04 |
| 667 | 2010-01-05 | 33,600 | 2,050 | 0.37 | 9,003,796 | 2,069,760 | 61.60 | 2009-12-30 |
| 668 | 2009-12-23 | 31,550 | -250 | 0.35 | 9,003,796 | 984,360 | 31.20 | 2009-12-21 |
| 669 | 2009-12-22 | 31,800 | -250 | 0.35 | 9,003,796 | 1,093,920 | 34.40 | 2009-12-18 |
| 670 | 2009-12-21 | 32,050 | 550 | 0.36 | 9,003,796 | 1,256,360 | 39.20 | 2009-12-17 |
| 671 | 2009-12-18 | 31,500 | -175 | 0.35 | 9,003,796 | 1,373,400 | 43.60 | 2009-12-16 |
| 672 | 2009-12-16 | 31,675 | 200 | 0.35 | 9,003,796 | 1,545,740 | 48.80 | 2009-12-14 |
| 673 | 2009-12-15 | 31,475 | -375 | 0.35 | 9,003,796 | 1,624,110 | 51.60 | 2009-12-11 |
| 674 | 2009-12-14 | 31,850 | 500 | 0.35 | 9,003,796 | 1,643,460 | 51.60 | 2009-12-10 |
| 675 | 2009-12-11 | 31,350 | 50 | 0.35 | 9,003,796 | 1,743,060 | 55.60 | 2009-12-09 |
| 676 | 2009-12-08 | 31,300 | -250 | 0.35 | 9,003,796 | 1,852,960 | 59.20 | 2009-12-04 |
| 677 | 2009-12-07 | 31,550 | -2,075 | 0.35 | 9,003,796 | 1,893,000 | 60.00 | 2009-12-03 |
| 678 | 2009-12-04 | 33,625 | 1,250 | 0.37 | 9,003,796 | 1,829,200 | 54.40 | 2009-12-02 |
| 679 | 2009-12-03 | 32,375 | -700 | 0.36 | 9,003,796 | 1,722,350 | 53.20 | 2009-12-01 |
| 680 | 2009-12-01 | 33,075 | -750 | 0.37 | 9,003,796 | 1,799,280 | 54.40 | 2009-11-27 |
| 681 | 2009-11-27 | 33,825 | -125 | 0.38 | 9,003,796 | 1,988,910 | 58.80 | 2009-11-25 |
| 682 | 2009-11-26 | 33,950 | 825 | 0.38 | 9,003,796 | 1,982,680 | 58.40 | 2009-11-24 |
| 683 | 2009-11-25 | 33,125 | 625 | 0.37 | 9,003,796 | 2,027,250 | 61.20 | 2009-11-23 |
| 684 | 2009-11-24 | 32,500 | -450 | 0.36 | 9,003,796 | 1,859,000 | 57.20 | 2009-11-20 |
| 685 | 2009-11-23 | 32,950 | -1,500 | 0.37 | 9,003,796 | 1,950,640 | 59.20 | 2009-11-19 |
| 686 | 2009-11-20 | 34,450 | 525 | 0.38 | 9,003,796 | 2,191,020 | 63.60 | 2009-11-18 |
| 687 | 2009-11-19 | 33,925 | -1,750 | 0.38 | 9,003,796 | 2,456,170 | 72.40 | 2009-11-17 |
| 688 | 2009-11-18 | 35,675 | -1,125 | 0.40 | 9,003,796 | 2,568,600 | 72.00 | 2009-11-16 |
| 689 | 2009-11-16 | 36,800 | 3,200 | 0.41 | 9,003,796 | 2,664,320 | 72.40 | 2009-11-12 |
| 690 | 2009-11-13 | 33,600 | -3,000 | 0.37 | 9,003,796 | 2,405,760 | 71.60 | 2009-11-11 |
| 691 | 2009-11-12 | 36,600 | 3,900 | 0.41 | 9,003,796 | 2,591,280 | 70.80 | 2009-11-10 |
| 692 | 2009-11-11 | 32,700 | -1,125 | 0.36 | 9,003,796 | 2,393,640 | 73.20 | 2009-11-09 |
| 693 | 2009-11-10 | 33,825 | -4,450 | 0.38 | 9,003,796 | 2,557,170 | 75.60 | 2009-11-06 |
| 694 | 2009-11-09 | 38,275 | 1,775 | 0.43 | 9,003,796 | 2,954,830 | 77.20 | 2009-11-05 |
| 695 | 2009-11-06 | 36,500 | -1,425 | 0.41 | 9,003,796 | 2,993,000 | 82.00 | 2009-11-04 |
| 696 | 2009-11-05 | 37,925 | 1,000 | 0.42 | 9,003,796 | 2,685,090 | 70.80 | 2009-11-03 |
| 697 | 2009-11-04 | 36,925 | 2,025 | 0.41 | 9,003,796 | 2,761,990 | 74.80 | 2009-11-02 |
| 698 | 2009-11-03 | 34,900 | 3,525 | 0.39 | 9,003,796 | 2,931,600 | 84.00 | 2009-10-30 |
| 699 | 2009-11-02 | 31,375 | 1,125 | 0.35 | 9,003,796 | 2,836,300 | 90.40 | 2009-10-29 |
| 700 | 2009-10-30 | 30,250 | -2,030 | 0.34 | 9,003,796 | 2,770,900 | 91.60 | 2009-10-28 |
| 701 | 2009-10-29 | 32,280 | 11,200 | 0.36 | 9,003,796 | 2,685,696 | 83.20 | 2009-10-27 |
| 702 | 2009-10-28 | 21,080 | -1,512 | 0.23 | 9,003,796 | 2,782,560 | 132.0 | 2009-10-23 |
| 703 | 2009-10-27 | 22,592 | 1,975 | 0.25 | 9,003,796 | 3,162,880 | 140.0 | 2009-10-22 |
| 704 | 2009-10-23 | 20,617 | 250 | 0.23 | 9,003,796 | 3,133,784 | 152.0 | 2009-10-21 |
| 705 | 2009-10-22 | 20,367 | 750 | 0.23 | 9,003,796 | 3,217,986 | 158.0 | 2009-10-20 |
| 706 | 2009-10-21 | 19,617 | -2,250 | 0.22 | 9,003,796 | 3,099,486 | 158.0 | 2009-10-19 |
| 707 | 2009-10-20 | 21,867 | 525 | 0.24 | 9,003,796 | 3,367,518 | 154.0 | 2009-10-16 |
| 708 | 2009-10-19 | 21,342 | -1,025 | 0.24 | 9,003,796 | 3,329,352 | 156.0 | 2009-10-15 |
| 709 | 2009-10-16 | 22,367 | 555 | 0.25 | 9,003,796 | 3,131,380 | 140.0 | 2009-10-14 |
| 710 | 2009-10-15 | 21,812 | 125 | 0.24 | 9,003,796 | 3,315,424 | 152.0 | 2009-10-13 |
| 711 | 2009-10-14 | 21,687 | -475 | 0.24 | 9,003,796 | 3,383,172 | 156.0 | 2009-10-12 |
| 712 | 2009-10-13 | 22,162 | 1,275 | 0.25 | 9,003,796 | 3,723,216 | 168.0 | 2009-10-09 |
| 713 | 2009-10-12 | 20,887 | 375 | 0.23 | 9,003,796 | 3,634,338 | 174.0 | 2009-10-08 |
| 714 | 2009-10-09 | 20,512 | 750 | 0.23 | 9,003,796 | 3,733,184 | 182.0 | 2009-10-07 |
| 715 | 2009-10-08 | 19,762 | 250 | 0.22 | 9,003,796 | 3,517,636 | 178.0 | 2009-10-06 |
| 716 | 2009-10-07 | 19,512 | 250 | 0.22 | 9,003,796 | 3,512,160 | 180.0 | 2009-10-05 |
| 717 | 2009-10-06 | 19,262 | 650 | 0.21 | 9,003,796 | 3,467,160 | 180.0 | 2009-10-02 |
| 718 | 2009-10-02 | 18,612 | -250 | 0.21 | 9,003,796 | 3,312,936 | 178.0 | 2009-09-29 |
| 719 | 2009-09-30 | 18,862 | 375 | 0.21 | 9,003,796 | 3,206,540 | 170.0 | 2009-09-28 |
| 720 | 2009-09-29 | 18,487 | 525 | 0.21 | 9,002,421 | 3,364,634 | 182.0 | 2009-09-25 |
| 721 | 2009-09-28 | 17,962 | 250 | 0.20 | 9,002,421 | 3,125,388 | 174.0 | 2009-09-24 |
| 722 | 2009-09-25 | 17,712 | 1,250 | 0.20 | 9,002,421 | 3,259,008 | 184.0 | 2009-09-23 |
| 723 | 2009-09-24 | 16,462 | -75 | 0.18 | 9,002,421 | 3,127,780 | 190.0 | 2009-09-22 |
| 724 | 2009-09-23 | 16,537 | 2,175 | 0.18 | 9,002,421 | 3,108,956 | 188.0 | 2009-09-21 |
| 725 | 2009-09-22 | 14,362 | 250 | 0.16 | 9,002,421 | 2,671,332 | 186.0 | 2009-09-18 |
| 726 | 2009-09-21 | 14,112 | -207 | 0.16 | 9,002,421 | 2,709,504 | 192.0 | 2009-09-17 |
| 727 | 2009-09-18 | 14,319 | -400 | 0.16 | 9,002,421 | 2,663,334 | 186.0 | 2009-09-16 |
| 728 | 2009-09-17 | 14,719 | -250 | 0.16 | 9,002,421 | 2,649,420 | 180.0 | 2009-09-15 |
| 729 | 2009-09-16 | 14,969 | 450 | 0.17 | 9,002,421 | 2,814,172 | 188.0 | 2009-09-14 |
| 730 | 2009-09-15 | 14,519 | 425 | 0.16 | 9,002,421 | 2,961,876 | 204.0 | 2009-09-11 |
| 731 | 2009-09-14 | 14,094 | 52 | 0.16 | 9,002,421 | 2,931,552 | 208.0 | 2009-09-10 |
| 732 | 2009-09-11 | 14,042 | 300 | 0.16 | 9,002,421 | 2,780,316 | 198.0 | 2009-09-09 |
| 733 | 2009-09-10 | 13,742 | -355 | 0.15 | 9,002,421 | 2,803,368 | 204.0 | 2009-09-08 |
| 734 | 2009-09-09 | 14,097 | -250 | 0.16 | 9,002,421 | 2,424,684 | 172.0 | 2009-09-07 |
| 735 | 2009-09-07 | 14,347 | 1,250 | 0.16 | 9,002,421 | 2,438,990 | 170.0 | 2009-09-03 |
| 736 | 2009-09-04 | 13,097 | -80 | 0.15 | 9,002,421 | 2,174,102 | 166.0 | 2009-09-02 |
| 737 | 2009-09-02 | 13,177 | -1,425 | 0.15 | 9,002,421 | 2,266,444 | 172.0 | 2009-08-31 |
| 738 | 2009-09-01 | 14,602 | -577 | 0.16 | 9,002,421 | 2,307,116 | 158.0 | 2009-08-28 |
| 739 | 2009-08-31 | 15,179 | 402 | 0.17 | 9,002,421 | 2,033,986 | 134.0 | 2009-08-27 |
| 740 | 2009-08-28 | 14,777 | 326 | 0.16 | 9,002,421 | 1,921,010 | 130.0 | 2009-08-26 |
| 741 | 2009-08-27 | 14,451 | 110 | 0.16 | 9,002,421 | 2,080,944 | 144.0 | 2009-08-25 |
| 742 | 2009-08-26 | 14,341 | 1,705 | 0.16 | 9,002,421 | 2,265,878 | 158.0 | 2009-08-24 |
| 743 | 2009-08-24 | 12,636 | 500 | 0.16 | 7,920,575 | 1,440,504 | 114.0 | 2009-08-20 |
| 744 | 2009-08-21 | 12,136 | -900 | 0.15 | 7,920,575 | 1,456,320 | 120.0 | 2009-08-19 |
| 745 | 2009-08-20 | 13,036 | 500 | 0.16 | 7,920,575 | 1,590,392 | 122.0 | 2009-08-18 |
| 746 | 2009-08-19 | 12,536 | 100 | 0.16 | 7,920,575 | 1,654,752 | 132.0 | 2009-08-17 |
| 747 | 2009-08-17 | 12,436 | 580 | 0.25 | 4,902,385 | 1,815,656 | 146.0 | 2009-08-13 |
| 748 | 2009-08-07 | 11,856 | 1,625 | 0.24 | 4,902,385 | 1,849,536 | 156.0 | 2009-08-05 |
| 749 | 2009-08-06 | 10,231 | 525 | 0.21 | 4,902,385 | 1,534,650 | 150.0 | 2009-08-04 |
| 750 | 2009-08-03 | 9,706 | -150 | 0.20 | 4,902,385 | 1,824,728 | 188.0 | 2009-07-30 |
| 751 | 2009-07-31 | 9,856 | 150 | 0.20 | 4,902,385 | 1,852,928 | 188.0 | 2009-07-29 |
| 752 | 2009-07-29 | 9,706 | 375 | 0.20 | 4,902,385 | 1,824,728 | 188.0 | 2009-07-27 |
| 753 | 2009-07-22 | 9,331 | 75 | 0.22 | 4,321,885 | 1,847,538 | 198.0 | 2009-07-20 |
| 754 | 2009-07-21 | 9,256 | -125 | 0.21 | 4,321,885 | 1,888,224 | 204.0 | 2009-07-17 |
| 755 | 2009-07-20 | 9,381 | -35 | 0.22 | 4,321,885 | 1,876,200 | 200.0 | 2009-07-16 |
| 756 | 2009-07-17 | 9,416 | -40 | 0.22 | 4,321,885 | 1,920,864 | 204.0 | 2009-07-15 |
| 757 | 2009-07-16 | 9,456 | -110 | 0.22 | 4,321,885 | 1,929,024 | 204.0 | 2009-07-14 |
| 758 | 2009-07-15 | 9,566 | 201 | 0.22 | 4,321,885 | 2,027,992 | 212.0 | 2009-07-13 |
| 759 | 2009-07-10 | 9,365 | -5 | 0.22 | 4,321,885 | 2,135,220 | 228.0 | 2009-07-08 |
| 760 | 2009-07-09 | 9,370 | -125 | 0.22 | 4,321,885 | 2,136,360 | 228.0 | 2009-07-07 |
| 761 | 2009-07-06 | 9,495 | -275 | 0.22 | 4,321,885 | 2,088,900 | 220.0 | 2009-07-02 |
| 762 | 2009-07-02 | 9,770 | -75 | 0.23 | 4,321,885 | 2,618,360 | 268.0 | 2009-06-29 |
| 763 | 2009-06-30 | 9,845 | 1,450 | 0.23 | 4,321,885 | 2,638,460 | 268.0 | 2009-06-26 |
| 764 | 2009-06-29 | 8,395 | 2,125 | 0.19 | 4,321,885 | 2,048,380 | 244.0 | 2009-06-25 |
| 765 | 2009-06-26 | 6,270 | 125 | 0.15 | 4,321,885 | 1,354,320 | 216.0 | 2009-06-24 |
| 766 | 2009-06-25 | 6,145 | 925 | 0.14 | 4,321,885 | 1,302,740 | 212.0 | 2009-06-23 |
| 767 | 2009-06-23 | 5,220 | 100 | 0.12 | 4,321,885 | 1,064,880 | 204.0 | 2009-06-19 |
| 768 | 2009-06-22 | 5,120 | 275 | 0.12 | 4,321,885 | 1,085,440 | 212.0 | 2009-06-18 |
| 769 | 2009-06-16 | 4,845 | 750 | 0.11 | 4,321,885 | 1,085,280 | 224.0 | 2009-06-12 |
| 770 | 2009-06-15 | 4,095 | 835 | 0.09 | 4,321,885 | 982,800 | 240.0 | 2009-06-11 |
| 771 | 2009-06-11 | 3,260 | 250 | 0.08 | 4,321,885 | 560,720 | 172.0 | 2009-06-09 |
| 772 | 2009-06-08 | 3,010 | 50 | 0.07 | 4,321,885 | 511,700 | 170.0 | 2009-06-04 |
| 773 | 2009-06-05 | 2,960 | -195 | 0.07 | 4,321,885 | 503,200 | 170.0 | 2009-06-03 |
| 774 | 2009-06-04 | 3,155 | 125 | 0.07 | 4,321,885 | 517,420 | 164.0 | 2009-06-02 |
| 775 | 2009-06-03 | 3,030 | 125 | 0.07 | 4,321,885 | 502,980 | 166.0 | 2009-06-01 |
| 776 | 2009-06-02 | 2,905 | 625 | 0.07 | 4,321,885 | 493,850 | 170.0 | 2009-05-29 |
| 777 | 2008-11-06 | 2,280 | 150 | 0.05 | 4,321,885 | 319,200 | 140.0 | 2008-11-04 |
| 778 | 2008-10-10 | 2,130 | -75 | 0.05 | 4,321,885 | 323,760 | 152.0 | 2008-10-08 |
| 779 | 2008-10-08 | 2,205 | -175 | 0.05 | 4,321,885 | 339,570 | 154.0 | 2008-10-03 |
| 780 | 2008-10-02 | 2,380 | 250 | 0.06 | 4,321,885 | 328,440 | 138.0 | 2008-09-29 |
| 781 | 2008-09-03 | 2,130 | 50 | 0.05 | 4,095,135 | 545,280 | 256.0 | 2008-09-01 |
| 782 | 2008-08-01 | 2,080 | -290 | 0.05 | 4,095,135 | 507,520 | 244.0 | 2008-07-30 |
| 783 | 2008-07-23 | 2,370 | 45 | 0.06 | 4,095,135 | 549,840 | 232.0 | 2008-07-21 |
| 784 | 2008-07-15 | 2,325 | -5 | 0.06 | 4,095,135 | 567,300 | 244.0 | 2008-07-11 |
| 785 | 2008-07-14 | 2,330 | 145 | 0.06 | 4,095,135 | 568,520 | 244.0 | 2008-07-10 |
| 786 | 2008-07-11 | 2,185 | 80 | 0.05 | 4,095,135 | 471,960 | 216.0 | 2008-07-09 |
| 787 | 2008-07-09 | 2,105 | 25 | 0.05 | 4,095,135 | 479,940 | 228.0 | 2008-07-07 |
| 788 | 2008-06-26 | 2,080 | -25 | 0.05 | 4,095,135 | 457,600 | 220.0 | 2008-06-24 |
| 789 | 2008-06-19 | 2,105 | -100 | 0.05 | 4,095,135 | 547,300 | 260.0 | 2008-06-17 |
| 790 | 2008-06-18 | 2,205 | -125 | 0.05 | 4,095,135 | 511,560 | 232.0 | 2008-06-16 |
| 791 | 2008-06-10 | 2,330 | -100 | 0.06 | 4,095,135 | 605,800 | 260.0 | 2008-06-05 |
| 792 | 2008-06-06 | 2,430 | 100 | 0.06 | 4,095,135 | 583,200 | 240.0 | 2008-06-04 |
| 793 | 2008-06-05 | 2,330 | -45 | 0.06 | 4,095,135 | 615,120 | 264.0 | 2008-06-03 |
| 794 | 2008-06-04 | 2,375 | 270 | 0.06 | 4,095,135 | 684,000 | 288.0 | 2008-06-02 |
| 795 | 2008-06-02 | 2,105 | 125 | 0.05 | 4,095,135 | 673,600 | 320.0 | 2008-05-29 |
| 796 | 2008-05-30 | 1,980 | -75 | 0.05 | 4,095,135 | 681,120 | 344.0 | 2008-05-28 |
| 797 | 2008-05-28 | 2,055 | 100 | 0.05 | 4,095,135 | 476,760 | 232.0 | 2008-05-26 |
| 798 | 2008-04-21 | 1,955 | -25 | 0.05 | 4,094,885 | 938,400 | 480.0 | 2008-04-17 |
| 799 | 2008-03-18 | 1,980 | -25 | 0.05 | 4,094,885 | 1,172,160 | 592.0 | 2008-03-14 |
| 800 | 2008-03-14 | 2,005 | 50 | 0.05 | 4,094,885 | 1,178,940 | 588.0 | 2008-03-12 |
| 801 | 2008-02-22 | 1,955 | -45 | 0.05 | 4,094,885 | 1,313,760 | 672.0 | 2008-02-20 |
| 802 | 2008-01-28 | 2,000 | -25 | 0.05 | 4,094,885 | 1,240,000 | 620.0 | 2008-01-24 |
| 803 | 2008-01-03 | 2,025 | -25 | 0.05 | 4,094,885 | 1,336,500 | 660.0 | 2007-12-28 |
| 804 | 2007-11-27 | 2,050 | -125 | 0.05 | 4,084,885 | 1,148,000 | 560.0 | 2007-11-23 |
| 805 | 2007-11-20 | 2,175 | 45 | 0.05 | 4,084,885 | 1,244,100 | 572.0 | 2007-11-16 |
| 806 | 2007-11-19 | 2,130 | -50 | 0.05 | 4,084,885 | 1,243,920 | 584.0 | 2007-11-15 |
| 807 | 2007-10-26 | 2,180 | -25 | 0.05 | 4,006,355 | 1,464,960 | 672.0 | 2007-10-24 |
| 808 | 2007-09-04 | 2,205 | -75 | 0.06 | 3,638,708 | 1,666,980 | 756.0 | 2007-08-31 |
| 809 | 2007-09-03 | 2,280 | -35 | 0.06 | 3,638,708 | 1,650,720 | 724.0 | 2007-08-30 |
| 810 | 2007-08-30 | 2,315 | -30 | 0.06 | 3,632,458 | 1,639,020 | 708.0 | 2007-08-28 |
| 811 | 2007-08-24 | 2,345 | -50 | 0.06 | 3,632,458 | 1,538,320 | 656.0 | 2007-08-22 |
| 812 | 2007-08-22 | 2,395 | -75 | 0.07 | 3,632,458 | 1,609,440 | 672.0 | 2007-08-20 |
| 813 | 2007-08-21 | 2,470 | -85 | 0.07 | 3,632,458 | 1,472,120 | 596.0 | 2007-08-17 |
| 814 | 2007-08-20 | 2,555 | -25 | 0.07 | 3,632,458 | 1,522,780 | 596.0 | 2007-08-16 |
| 815 | 2007-08-15 | 2,580 | -100 | 0.07 | 3,632,458 | 1,816,320 | 704.0 | 2007-08-13 |
| 816 | 2007-08-10 | 2,680 | 60 | 0.07 | 3,632,458 | 1,983,200 | 740.0 | 2007-08-08 |
| 817 | 2007-08-07 | 2,620 | -25 | 0.07 | 3,632,458 | 2,043,600 | 780.0 | 2007-08-03 |
| 818 | 2007-08-01 | 2,645 | -50 | 0.07 | 3,632,458 | 2,126,580 | 804.0 | 2007-07-30 |
| 819 | 2007-07-30 | 2,695 | 75 | 0.07 | 3,632,458 | 2,134,440 | 792.0 | 2007-07-26 |
| 820 | 2007-07-26 | 2,620 | -35 | 0.07 | 3,632,458 | 2,043,600 | 780.0 | 2007-07-24 |
| 821 | 2007-07-13 | 2,655 | -100 | 0.07 | 3,632,458 | 2,070,900 | 780.0 | 2007-07-11 |
| 822 | 2007-07-12 | 2,755 | -215 | 0.08 | 3,632,458 | 2,115,840 | 768.0 | 2007-07-10 |
| 823 | 2007-07-11 | 2,970 | 100 | 0.08 | 3,632,458 | 2,518,560 | 848.0 | 2007-07-09 |
| 824 | 2007-07-09 | 2,870 | -50 | 0.08 | 3,632,458 | 2,422,280 | 844.0 | 2007-07-05 |
| 825 | 2007-07-03 | 2,920 | -750 | 0.08 | 3,632,458 | 2,616,320 | 896.0 | 2007-06-28 |
| 826 | 2007-06-29 | 3,670 | -40 | 0.10 | 3,632,458 | 3,170,880 | 864.0 | 2007-06-27 |
| 827 | 2007-06-28 | 3,710 | -75 | 0.10 | 3,632,458 | 3,339,000 | 900.0 | 2007-06-26 |
Copyright & disclaimer, Privacy policy