Imagi International Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00585  1997-03-10    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

WING FUNG SECURITIES LIMITED 永豐證券有限公司

CCASSID: B01351

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 0.940 2025-11-11
2 2025-11-12 0.920 2025-11-10
3 2025-11-11 1.020 2025-11-07
4 2021-05-26 7,450 -400 0.00 829,921,572 6,482 0.870 2021-05-24
5 2019-04-08 7,850 -16,000 0.00 691,921,572 15,700 2.000 2019-04-03
6 2019-04-03 23,850 8,000 0.00 691,921,572 47,700 2.000 2019-04-01
7 2019-03-29 15,850 -8,000 0.00 691,921,572 32,968 2.080 2019-03-27
8 2019-03-28 23,850 8,000 0.00 691,921,572 47,700 2.000 2019-03-26
9 2019-03-27 15,850 -8,000 0.00 691,921,572 32,968 2.080 2019-03-25
10 2019-03-22 23,850 16,000 0.00 691,921,572 47,700 2.000 2019-03-20
11 2019-03-19 7,850 -8,000 0.00 691,921,572 16,093 2.050 2019-03-15
12 2019-03-14 15,850 8,000 0.00 691,921,572 32,334 2.040 2019-03-12
13 2019-03-12 7,850 -8,000 0.00 691,921,572 16,485 2.100 2019-03-08
14 2019-03-07 15,850 8,000 0.00 691,921,572 31,700 2.000 2019-03-05
15 2019-01-10 7,850 -101,100 0.00 691,921,572 12,325 1.570 2019-01-08
16 2018-04-12 108,950 -200 0.02 689,421,572 110,040 1.010 2018-04-10
17 2018-03-16 109,150 -80,000 0.02 689,421,572 142,987 1.310 2018-03-14
18 2018-03-15 189,150 80,000 0.03 689,421,572 225,089 1.190 2018-03-13
19 2017-10-31 109,150 -120,000 0.02 689,421,572 89,503 0.820 2017-10-27
20 2017-10-30 229,150 120,000 0.03 689,421,572 203,944 0.890 2017-10-26
21 2016-12-20 109,150 1,000 0.02 568,521,572 139,712 1.280 2016-12-16
22 2016-10-25 108,150 -81,000 0.02 568,521,572 214,570 1.984 2016-10-20
23 2016-10-24 189,150 81,000 0.03 568,521,572 393,432 2.080 2016-10-19
24 2016-10-12 108,150 -77,000 0.02 568,521,572 194,670 1.800 2016-10-07
25 2016-10-11 185,150 77,000 0.03 568,521,572 354,007 1.912 2016-10-06
26 2016-08-29 108,150 33,800 0.02 568,521,572 176,501 1.632 2016-08-25
27 2016-08-03 74,350 -11,000 0.02 379,014,382 124,908 1.680 2016-07-29
28 2016-07-29 85,350 -9,000 0.02 379,014,382 147,485 1.728 2016-07-27
29 2016-07-28 94,350 2,000 0.02 379,014,382 170,585 1.808 2016-07-26
30 2016-07-27 92,350 -4,000 0.02 379,014,382 157,364 1.704 2016-07-25
31 2016-07-22 96,350 12,000 0.03 379,014,382 169,576 1.760 2016-07-20
32 2016-07-21 84,350 -13,000 0.02 379,014,382 175,448 2.080 2016-07-19
33 2016-07-20 97,350 2,000 0.03 379,014,382 198,594 2.040 2016-07-18
34 2016-07-19 95,350 8,000 0.03 379,014,382 183,072 1.920 2016-07-15
35 2016-06-23 87,350 13,000 0.03 315,845,318 206,146 2.360 2016-06-21
36 2016-06-14 74,350 -10,000 0.02 315,845,318 187,362 2.520 2016-06-10
37 2016-05-30 84,350 -15,000 0.03 315,845,318 202,440 2.400 2016-05-26
38 2016-05-27 99,350 10,000 0.03 315,845,318 230,492 2.320 2016-05-25
39 2016-05-26 89,350 200 0.03 315,845,318 225,162 2.520 2016-05-24
40 2016-04-21 89,150 -25,000 0.03 315,845,318 349,468 3.920 2016-04-19
41 2016-03-14 114,150 25,000 0.04 315,845,318 483,996 4.240 2016-03-10
42 2016-02-16 89,150 -7,000 0.04 249,220,318 338,770 3.800 2016-02-12
43 2016-02-15 96,150 7,000 0.04 249,220,318 380,754 3.960 2016-02-11
44 2016-01-05 89,150 -20,400 0.04 249,220,318 392,260 4.400 2015-12-30
45 2016-01-04 109,550 20,400 0.04 249,220,318 490,784 4.480 2015-12-29
46 2015-12-30 89,150 -10,000 0.04 249,220,318 363,732 4.080 2015-12-28
47 2015-12-29 99,150 10,000 0.04 249,220,318 380,736 3.840 2015-12-23
48 2015-12-14 89,150 -27,000 0.04 249,220,318 402,958 4.520 2015-12-10
49 2015-12-11 116,150 30,000 0.05 249,220,318 548,228 4.720 2015-12-09
50 2015-12-09 86,150 -13,000 0.03 249,220,318 351,492 4.080 2015-12-07
51 2015-12-08 99,150 7,000 0.04 249,220,318 408,498 4.120 2015-12-04
52 2015-12-07 92,150 6,000 0.04 249,220,318 379,658 4.120 2015-12-03
53 2015-11-06 86,150 -6,000 0.03 249,220,318 410,074 4.760 2015-11-04
54 2015-11-05 92,150 -7,000 0.04 249,220,318 434,948 4.720 2015-11-03
55 2015-11-04 99,150 -11,800 0.04 249,220,318 456,090 4.600 2015-11-02
56 2015-10-26 110,950 3,000 0.04 249,220,318 519,246 4.680 2015-10-22
57 2015-10-23 107,950 -5,000 0.04 249,220,318 522,478 4.840 2015-10-20
58 2015-10-20 112,950 9,000 0.05 249,220,318 564,750 5.000 2015-10-16
59 2015-10-09 103,950 -18,600 0.04 249,220,318 515,592 4.960 2015-10-07
60 2015-10-08 122,550 26,000 0.05 249,220,318 617,652 5.040 2015-10-06
61 2015-10-06 96,550 2,000 0.04 249,220,318 459,578 4.760 2015-10-02
62 2015-09-24 94,550 3,000 0.04 249,220,318 450,058 4.760 2015-09-22
63 2015-09-18 91,550 1,800 0.04 249,220,318 479,722 5.240 2015-09-16
64 2015-09-11 89,750 -200 0.04 249,220,318 481,060 5.360 2015-09-09
65 2015-09-09 89,950 -15,000 0.04 249,220,318 446,152 4.960 2015-09-07
66 2015-09-08 104,950 15,000 0.04 249,220,318 528,948 5.040 2015-09-04
67 2015-09-01 89,950 -6,000 0.04 249,220,318 482,132 5.360 2015-08-28
68 2015-08-31 95,950 -6,000 0.04 249,220,318 510,454 5.320 2015-08-27
69 2015-08-28 101,950 7,800 0.04 249,220,318 513,828 5.040 2015-08-26
70 2015-08-27 94,150 10,000 0.04 249,220,318 448,154 4.760 2015-08-25
71 2015-08-24 84,150 -400 0.03 249,220,318 578,952 6.880 2015-08-20
72 2015-08-14 84,550 200 0.03 249,220,318 608,760 7.200 2015-08-12
73 2015-08-06 84,350 -5,000 0.03 249,220,318 651,182 7.720 2015-08-04
74 2015-08-03 89,350 -11,400 0.04 249,220,318 693,356 7.760 2015-07-30
75 2015-07-31 100,750 11,000 0.04 249,220,318 810,030 8.040 2015-07-29
76 2015-07-30 89,750 5,000 0.04 249,220,318 660,560 7.360 2015-07-28
77 2015-07-27 84,750 -5,000 0.03 249,220,318 718,680 8.480 2015-07-23
78 2015-07-24 89,750 -800 0.04 249,220,318 725,180 8.080 2015-07-22
79 2015-07-23 90,550 -21,800 0.04 249,220,318 753,376 8.320 2015-07-21
80 2015-07-22 112,350 20,600 0.05 249,220,318 970,704 8.640 2015-07-20
81 2015-07-21 91,750 -2,000 0.04 249,220,318 726,660 7.920 2015-07-17
82 2015-07-20 93,750 -7,200 0.04 249,220,318 708,750 7.560 2015-07-16
83 2015-07-17 100,950 16,000 0.04 249,220,318 811,638 8.040 2015-07-15
84 2015-07-13 84,950 -9,000 0.03 249,220,318 761,152 8.960 2015-07-09
85 2015-07-10 93,950 1,600 0.04 249,220,318 541,152 5.760 2015-07-08
86 2015-07-09 92,350 8,400 0.04 249,220,318 676,002 7.320 2015-07-07
87 2015-07-08 83,950 7,000 0.03 249,220,318 752,192 8.960 2015-07-06
88 2015-07-07 76,950 2,800 0.03 249,220,318 815,670 10.60 2015-07-03
89 2015-06-30 74,150 9,400 0.03 249,220,318 1,097,420 14.80 2015-06-26
90 2015-06-24 64,750 -2,000 0.03 249,220,318 997,150 15.40 2015-06-22
91 2015-06-23 66,750 14,000 0.03 249,220,318 1,001,250 15.00 2015-06-19
92 2015-06-19 52,750 -10,000 0.02 249,220,318 896,750 17.00 2015-06-17
93 2015-06-18 62,750 7,800 0.03 249,220,318 991,450 15.80 2015-06-16
94 2015-06-17 54,950 -600 0.02 249,220,318 1,011,080 18.40 2015-06-15
95 2015-06-16 55,550 -5,600 0.02 249,220,318 955,460 17.20 2015-06-12
96 2015-06-12 61,150 2,000 0.02 249,220,318 917,250 15.00 2015-06-10
97 2015-06-09 59,150 -8,000 0.02 249,220,318 875,420 14.80 2015-06-05
98 2015-06-08 67,150 -2,200 0.03 249,220,318 980,390 14.60 2015-06-04
99 2015-06-05 69,350 -1,400 0.03 249,220,318 1,081,860 15.60 2015-06-03
100 2015-06-04 70,750 -14,400 0.03 249,220,318 1,160,300 16.40 2015-06-02
101 2015-06-03 85,150 -200 0.03 249,220,318 1,226,160 14.40 2015-06-01
102 2015-06-01 85,350 4,200 0.03 249,220,318 1,058,340 12.40 2015-05-28
103 2015-05-29 81,150 -25,400 0.03 249,220,318 990,030 12.20 2015-05-27
104 2015-05-28 106,550 8,000 0.04 249,220,318 1,172,050 11.00 2015-05-26
105 2015-05-27 98,550 -4,000 0.04 249,220,318 1,044,630 10.60 2015-05-22
106 2015-05-26 102,550 14,000 0.04 249,220,318 1,107,540 10.80 2015-05-21
107 2015-05-22 88,550 -13,000 0.04 249,220,318 974,050 11.00 2015-05-20
108 2015-05-19 101,550 -10,200 0.04 249,220,318 1,137,360 11.20 2015-05-15
109 2015-05-14 111,750 7,000 0.04 249,220,318 1,229,250 11.00 2015-05-12
110 2015-05-13 104,750 3,400 0.04 249,220,318 1,173,200 11.20 2015-05-11
111 2015-05-12 101,350 6,600 0.04 249,220,318 1,094,580 10.80 2015-05-08
112 2015-05-11 94,750 26,000 0.04 249,220,318 920,970 9.720 2015-05-07
113 2015-05-08 68,750 -6,000 0.03 249,220,318 673,750 9.800 2015-05-06
114 2015-04-30 74,750 -156 0.03 249,220,318 696,670 9.320 2015-04-28
115 2015-04-28 74,906 200 0.03 249,220,318 695,128 9.280 2015-04-24
116 2015-04-22 74,706 -2,800 0.03 249,220,318 624,542 8.360 2015-04-20
117 2015-04-21 77,506 -2,800 0.03 249,220,318 703,754 9.080 2015-04-17
118 2015-04-16 80,306 -2,000 0.03 249,220,318 780,574 9.720 2015-04-14
119 2015-04-15 82,306 -31,400 0.03 249,220,318 823,060 10.00 2015-04-13
120 2015-04-14 113,706 3,400 0.05 249,220,318 986,968 8.680 2015-04-10
121 2015-04-09 110,306 -200 0.04 249,220,318 847,150 7.680 2015-04-02
122 2015-03-30 110,506 -6,600 0.04 249,220,318 879,628 7.960 2015-03-26
123 2015-03-27 117,106 4,800 0.05 249,220,318 894,690 7.640 2015-03-25
124 2015-03-26 112,306 10,000 0.05 249,220,318 916,417 8.160 2015-03-24
125 2015-03-24 102,306 -4,200 0.04 249,220,318 871,647 8.520 2015-03-20
126 2015-03-23 106,506 4,200 0.04 249,220,318 941,513 8.840 2015-03-19
127 2015-03-20 102,306 -5,000 0.04 249,220,318 847,094 8.280 2015-03-18
128 2015-03-19 107,306 5,000 0.04 249,220,318 867,032 8.080 2015-03-17
129 2015-03-18 102,306 -5,400 0.04 249,220,318 814,356 7.960 2015-03-16
130 2015-03-17 107,706 11,400 0.04 249,220,318 909,039 8.440 2015-03-13
131 2015-03-13 96,306 1,000 0.04 249,220,318 666,438 6.920 2015-03-11
132 2015-03-12 95,306 2,800 0.04 249,220,318 678,579 7.120 2015-03-10
133 2015-01-28 92,506 -2,800 0.04 249,220,318 651,242 7.040 2015-01-26
134 2015-01-27 95,306 2,800 0.04 249,220,318 667,142 7.000 2015-01-23
135 2015-01-08 92,506 -5,000 0.04 249,220,318 721,547 7.800 2015-01-06
136 2015-01-07 97,506 5,000 0.04 249,220,318 760,547 7.800 2015-01-05
137 2015-01-06 92,506 -3,000 0.04 249,220,318 680,844 7.360 2015-01-02
138 2015-01-05 95,506 3,000 0.04 249,220,318 630,340 6.600 2014-12-30
139 2014-12-03 92,506 -3,400 0.04 249,220,318 688,245 7.440 2014-12-01
140 2014-11-28 95,906 5,000 0.04 249,220,318 763,412 7.960 2014-11-26
141 2014-11-25 90,906 200 0.04 249,220,318 767,247 8.440 2014-11-21
142 2014-11-21 90,706 -6,800 0.04 249,220,318 765,559 8.440 2014-11-19
143 2014-11-20 97,506 6,800 0.04 249,220,318 822,951 8.440 2014-11-18
144 2014-11-17 90,706 -6,400 0.04 249,220,318 754,674 8.320 2014-11-13
145 2014-11-13 97,106 8,000 0.04 249,220,318 835,112 8.600 2014-11-11
146 2014-11-11 89,106 -3,600 0.04 249,220,318 784,133 8.800 2014-11-07
147 2014-11-07 92,706 3,600 0.04 249,220,318 834,354 9.000 2014-11-05
148 2014-10-28 89,106 8,000 0.04 249,220,318 794,826 8.920 2014-10-24
149 2014-10-27 81,106 -400 0.03 249,220,318 739,687 9.120 2014-10-23
150 2014-10-23 81,506 5,000 0.03 249,220,318 762,896 9.360 2014-10-21
151 2014-10-22 76,506 -1,000 0.03 249,220,318 713,036 9.320 2014-10-20
152 2014-10-21 77,506 -5,000 0.03 249,220,318 756,459 9.760 2014-10-17
153 2014-10-17 82,506 400 0.03 249,220,318 825,060 10.00 2014-10-15
154 2014-10-16 82,106 -5,600 0.03 249,220,318 821,060 10.00 2014-10-14
155 2014-10-15 87,706 7,000 0.04 249,220,318 852,502 9.720 2014-10-13
156 2014-10-13 80,706 -15,600 0.03 249,220,318 742,495 9.200 2014-10-09
157 2014-10-08 96,306 8,600 0.04 249,220,318 882,163 9.160 2014-10-06
158 2014-10-07 87,706 4,400 0.04 249,220,318 757,780 8.640 2014-10-03
159 2014-09-30 83,306 -1,200 0.03 249,220,318 749,754 9.000 2014-09-26
160 2014-09-25 84,506 15,600 0.03 249,220,318 878,862 10.40 2014-09-23
161 2014-09-19 68,906 -600 0.03 249,220,318 689,060 10.00 2014-09-17
162 2014-09-18 69,506 600 0.03 249,220,318 736,764 10.60 2014-09-16
163 2014-09-17 68,906 -22,200 0.03 249,220,318 757,966 11.00 2014-09-15
164 2014-09-16 91,106 -4,000 0.04 249,220,318 947,502 10.40 2014-09-12
165 2014-09-15 95,106 1,800 0.04 249,220,318 989,102 10.40 2014-09-11
166 2014-09-12 93,306 3,200 0.04 249,220,318 884,541 9.480 2014-09-10
167 2014-09-11 90,106 -3,000 0.04 249,220,318 875,830 9.720 2014-09-08
168 2014-09-10 93,106 18,800 0.04 249,220,318 860,299 9.240 2014-09-05
169 2014-09-08 74,306 10,600 0.03 249,220,318 707,393 9.520 2014-09-04
170 2014-09-05 63,706 2,200 0.03 249,220,318 509,648 8.000 2014-09-03
171 2014-09-04 61,506 -1,000 0.02 249,220,318 469,906 7.640 2014-09-02
172 2014-09-03 62,506 200 0.03 249,220,318 477,546 7.640 2014-09-01
173 2014-09-02 62,306 -1,800 0.03 249,220,318 478,510 7.680 2014-08-29
174 2014-09-01 64,106 -3,000 0.03 249,220,318 474,384 7.400 2014-08-28
175 2014-08-28 67,106 400 0.03 249,220,318 485,847 7.240 2014-08-26
176 2014-08-26 66,706 -2,600 0.03 249,220,318 490,956 7.360 2014-08-22
177 2014-08-21 69,306 -1,600 0.03 249,220,318 487,914 7.040 2014-08-19
178 2014-08-18 70,906 -200 0.03 249,220,318 490,670 6.920 2014-08-14
179 2014-08-15 71,106 -4,000 0.03 249,220,318 509,119 7.160 2014-08-13
180 2014-08-14 75,106 400 0.03 249,220,318 540,763 7.200 2014-08-12
181 2014-08-13 74,706 3,600 0.03 249,220,318 540,871 7.240 2014-08-11
182 2014-08-12 71,106 -200 0.03 249,220,318 486,365 6.840 2014-08-08
183 2014-08-08 71,306 200 0.03 249,220,318 470,620 6.600 2014-08-06
184 2014-08-07 71,106 2,400 0.03 249,220,318 469,300 6.600 2014-08-05
185 2014-08-06 68,706 -4,200 0.03 249,220,318 480,942 7.000 2014-08-04
186 2014-08-05 72,906 1,200 0.03 249,220,318 510,342 7.000 2014-08-01
187 2014-08-04 71,706 2,400 0.03 249,220,318 519,151 7.240 2014-07-31
188 2014-08-01 69,306 10,000 0.03 249,220,318 468,509 6.760 2014-07-30
189 2014-07-31 59,306 -2,200 0.02 249,220,318 431,748 7.280 2014-07-29
190 2014-07-30 61,506 1,600 0.02 249,220,318 442,843 7.200 2014-07-28
191 2014-07-28 59,906 2,200 0.02 249,220,318 419,342 7.000 2014-07-24
192 2014-07-25 57,706 -6,000 0.02 249,220,318 463,956 8.040 2014-07-23
193 2014-07-23 63,706 -1,000 0.03 249,220,318 484,166 7.600 2014-07-21
194 2014-07-22 64,706 7,000 0.03 249,220,318 507,295 7.840 2014-07-18
195 2014-07-15 57,706 -3,000 0.02 249,220,318 408,558 7.080 2014-07-11
196 2014-07-14 60,706 -6,000 0.02 249,220,318 439,511 7.240 2014-07-10
197 2014-07-11 66,706 6,000 0.03 249,220,318 485,620 7.280 2014-07-09
198 2014-07-10 60,706 -3,400 0.02 249,220,318 410,373 6.760 2014-07-08
199 2014-07-08 64,106 -4,400 0.03 249,220,318 417,971 6.520 2014-07-04
200 2014-07-07 68,506 5,800 0.03 249,220,318 465,841 6.800 2014-07-03
201 2014-07-03 62,706 2,000 0.03 249,220,318 361,187 5.760 2014-06-30
202 2014-07-02 60,706 3,000 0.02 249,220,318 361,808 5.960 2014-06-27
203 2014-06-27 57,706 -1,000 0.02 249,220,318 332,387 5.760 2014-06-25
204 2014-06-26 58,706 600 0.02 249,220,318 333,450 5.680 2014-06-24
205 2014-06-25 58,106 -600 0.02 249,220,318 353,284 6.080 2014-06-23
206 2014-06-24 58,706 600 0.02 249,220,318 371,022 6.320 2014-06-20
207 2014-06-23 58,106 -6,000 0.02 249,220,318 357,933 6.160 2014-06-19
208 2014-06-20 64,106 7,400 0.03 249,220,318 428,228 6.680 2014-06-18
209 2014-06-19 56,706 -17,000 0.02 249,220,318 319,822 5.640 2014-06-17
210 2014-06-18 73,706 2,200 0.03 249,220,318 427,495 5.800 2014-06-16
211 2014-06-17 71,506 7,600 0.03 249,220,318 340,369 4.760 2014-06-13
212 2014-06-16 63,906 -6,800 0.03 249,220,318 270,961 4.240 2014-06-12
213 2014-06-13 70,706 6,200 0.03 249,220,318 296,965 4.200 2014-06-11
214 2014-05-21 64,506 1,200 0.03 249,220,318 234,802 3.640 2014-05-19
215 2014-05-16 63,306 2,600 0.03 249,220,318 227,902 3.600 2014-05-14
216 2014-05-14 60,706 1,400 0.02 249,220,318 216,113 3.560 2014-05-12
217 2014-04-02 59,306 1,000 0.02 249,220,318 206,385 3.480 2014-03-31
218 2014-04-01 58,306 1,200 0.02 249,220,318 202,905 3.480 2014-03-28
219 2014-03-25 57,106 400 0.02 249,220,318 201,013 3.520 2014-03-21
220 2014-03-18 56,706 -1,000 0.02 249,220,318 199,605 3.520 2014-03-14
221 2014-03-17 57,706 1,400 0.02 249,220,318 205,433 3.560 2014-03-13
222 2014-03-12 56,306 200 0.02 249,220,318 200,449 3.560 2014-03-10
223 2014-03-11 56,106 -5,000 0.02 249,220,318 204,226 3.640 2014-03-07
224 2014-03-07 61,106 2,000 0.02 249,220,318 227,314 3.720 2014-03-05
225 2014-02-28 59,106 3,000 0.02 249,220,318 219,874 3.720 2014-02-26
226 2014-02-27 56,106 -2,600 0.02 249,220,318 206,470 3.680 2014-02-25
227 2014-02-25 58,706 2,600 0.02 249,970,318 223,083 3.800 2014-02-21
228 2014-02-24 56,106 -2,200 0.02 249,970,318 213,203 3.800 2014-02-20
229 2014-02-21 58,306 2,000 0.02 249,970,318 230,892 3.960 2014-02-19
230 2014-02-07 56,306 -1,000 0.02 249,970,318 198,197 3.520 2014-02-05
231 2014-02-06 57,306 1,000 0.02 249,970,318 201,717 3.520 2014-02-04
232 2013-12-27 56,306 -4,000 0.02 250,338,118 204,954 3.640 2013-12-20
233 2013-12-23 60,306 4,000 0.02 250,338,118 217,102 3.600 2013-12-19
234 2013-11-29 56,306 -7,200 0.02 250,504,518 200,449 3.560 2013-11-27
235 2013-10-25 63,506 -3,000 0.03 250,504,518 238,783 3.760 2013-10-23
236 2013-10-23 66,506 3,000 0.03 250,504,518 260,704 3.920 2013-10-21
237 2013-10-21 63,506 -2,400 0.03 250,504,518 241,323 3.800 2013-10-17
238 2013-10-18 65,906 2,400 0.03 250,504,518 263,624 4.000 2013-10-16
239 2013-09-26 63,506 7,000 0.03 250,504,518 231,162 3.640 2013-09-24
240 2013-09-25 56,506 -9,200 0.02 250,504,518 210,202 3.720 2013-09-23
241 2013-08-29 65,706 -2,400 0.03 250,504,518 210,259 3.200 2013-08-27
242 2013-08-28 68,106 2,400 0.03 250,504,518 220,663 3.240 2013-08-26
243 2013-08-27 65,706 2,400 0.03 250,504,518 207,631 3.160 2013-08-23
244 2013-08-26 63,306 -3,000 0.03 250,504,518 202,579 3.200 2013-08-22
245 2013-08-19 66,306 3,000 0.03 250,504,518 225,440 3.400 2013-08-15
246 2013-08-16 63,306 -3,000 0.03 250,504,518 227,902 3.600 2013-08-13
247 2013-08-09 66,306 3,000 0.03 250,504,518 222,788 3.360 2013-08-07
248 2013-08-02 63,306 -15,000 0.03 250,504,518 217,773 3.440 2013-07-31
249 2013-08-01 78,306 12,000 0.03 250,504,518 275,637 3.520 2013-07-30
250 2013-07-31 66,306 3,000 0.03 250,504,518 220,136 3.320 2013-07-29
251 2013-07-30 63,306 -6,000 0.03 250,504,518 220,305 3.480 2013-07-26
252 2013-07-29 69,306 2,600 0.03 250,504,518 224,551 3.240 2013-07-25
253 2013-07-25 66,706 3,400 0.03 250,504,518 221,464 3.320 2013-07-23
254 2013-07-23 63,306 400 0.03 250,504,518 227,902 3.600 2013-07-19
255 2013-06-17 62,906 -3,000 0.03 250,504,518 236,527 3.760 2013-06-13
256 2013-06-13 65,906 -3,800 0.03 250,504,518 260,988 3.960 2013-06-10
257 2013-06-11 69,706 1,600 0.03 250,504,518 287,189 4.120 2013-06-07
258 2013-06-10 68,106 2,200 0.03 250,504,518 280,597 4.120 2013-06-06
259 2013-06-07 65,906 -5,400 0.03 250,504,518 287,350 4.360 2013-06-05
260 2013-06-06 71,306 8,400 0.03 250,504,518 319,451 4.480 2013-06-04
261 2013-04-18 62,906 1,400 0.03 250,504,518 221,429 3.520 2013-04-16
262 2013-02-20 61,506 -8,000 0.02 250,504,518 280,467 4.560 2013-02-18
263 2013-02-19 69,506 -25,000 0.03 250,504,518 319,728 4.600 2013-02-15
264 2013-02-18 94,506 -10,000 0.04 250,504,518 427,167 4.520 2013-02-14
265 2013-02-14 104,506 15,000 0.04 250,504,518 464,007 4.440 2013-02-07
266 2013-02-07 89,506 -2,000 0.04 250,504,518 433,209 4.840 2013-02-05
267 2013-02-06 91,506 -3,000 0.04 250,504,518 450,210 4.920 2013-02-04
268 2013-02-05 94,506 -18,000 0.04 250,504,518 464,970 4.920 2013-02-01
269 2013-02-04 112,506 13,000 0.04 250,504,518 531,028 4.720 2013-01-31
270 2013-01-29 99,506 -18,000 0.04 250,504,518 481,609 4.840 2013-01-25
271 2013-01-24 117,506 -1,600 0.05 250,504,518 488,825 4.160 2013-01-22
272 2013-01-23 119,106 53,000 0.05 250,504,518 485,952 4.080 2013-01-21
273 2013-01-18 66,106 -3,000 0.03 250,504,518 275,001 4.160 2013-01-16
274 2013-01-17 69,106 -2,000 0.03 250,504,518 290,245 4.200 2013-01-15
275 2013-01-15 71,106 1,000 0.03 250,504,518 310,022 4.360 2013-01-11
276 2013-01-14 70,106 2,600 0.03 250,504,518 300,054 4.280 2013-01-10
277 2013-01-10 67,506 2,000 0.03 250,504,518 280,825 4.160 2013-01-08
278 2013-01-09 65,506 4,000 0.03 250,504,518 269,885 4.120 2013-01-07
279 2012-12-21 61,506 -3,125 0.02 250,504,518 255,865 4.160 2012-12-19
280 2012-11-19 64,631 5,400 0.03 250,504,518 315,399 4.880 2012-11-15
281 2012-10-31 59,231 -4,800 0.02 250,504,518 272,463 4.600 2012-10-29
282 2012-10-29 64,031 -1,600 0.03 250,504,518 279,175 4.360 2012-10-25
283 2012-10-11 65,631 4,800 0.03 250,504,518 283,526 4.320 2012-10-09
284 2012-10-10 60,831 1,600 0.02 250,504,518 267,656 4.400 2012-10-08
285 2012-09-25 59,231 -3,750 0.02 250,504,518 248,770 4.200 2012-09-21
286 2012-05-09 62,981 -100 0.03 250,504,518 319,943 5.080 2012-05-07
287 2012-02-08 63,081 -3,600 0.03 250,504,518 550,066 8.720 2012-02-06
288 2011-12-05 66,681 1,800 0.03 250,504,518 573,457 8.600 2011-12-01
289 2011-12-02 64,881 1,800 0.03 250,504,518 560,572 8.640 2011-11-30
290 2011-05-05 63,081 12,400 0.03 250,504,518 870,518 13.80 2011-05-03
291 2011-04-21 50,681 12,400 0.02 247,264,518 719,670 14.20 2011-04-19
292 2011-04-14 38,281 25,000 0.02 247,264,518 551,246 14.40 2011-04-12
293 2011-02-15 13,281 -200 0.01 143,122,689 207,184 15.60 2011-02-11
294 2011-02-08 13,481 5,000 0.01 143,122,689 180,645 13.40 2011-02-01
295 2010-11-15 8,481 -800 0.01 143,122,689 101,772 12.00 2010-11-11
296 2010-09-06 9,281 800 0.01 137,892,689 94,666 10.20 2010-09-02
297 2010-07-28 8,481 -400 0.01 137,892,689 57,671 6.800 2010-07-26
298 2010-07-26 8,881 400 0.01 137,892,689 62,522 7.040 2010-07-22
299 2010-06-08 8,481 -600 0.01 137,892,689 111,949 13.20 2010-06-04
300 2010-06-07 9,081 600 0.01 137,892,689 114,421 12.60 2010-06-03
301 2010-05-26 8,481 500 0.01 136,362,689 105,164 12.40 2010-05-24
302 2010-05-12 7,981 200 0.01 136,343,980 220,276 27.60 2010-05-10
303 2010-05-11 7,781 6,025 0.01 136,343,980 255,217 32.80 2010-05-07
304 2010-05-04 1,756 -40,807 0.02 9,003,796 71,645 40.80 2010-04-30
305 2010-04-20 42,563 38,307 0.47 9,003,796 2,451,629 57.60 2010-04-16
306 2010-04-16 4,256 -250 0.05 9,003,796 411,981 96.80 2010-04-14
307 2010-04-15 4,506 -7,500 0.05 9,003,796 286,582 63.60 2010-04-13
308 2010-04-14 12,006 7,500 0.13 9,003,796 648,324 54.00 2010-04-12
309 2010-04-01 4,506 -1,250 0.05 9,003,796 239,719 53.20 2010-03-30
310 2010-03-26 5,756 1,250 0.06 9,003,796 294,707 51.20 2010-03-24
311 2010-03-18 4,506 -150 0.05 9,003,796 250,534 55.60 2010-03-16
312 2010-02-22 4,656 -3,850 0.05 9,003,796 251,424 54.00 2010-02-18
313 2010-02-08 8,506 1,850 0.09 9,003,796 442,312 52.00 2010-02-04
314 2010-01-13 6,656 150 0.07 9,003,796 383,386 57.60 2010-01-11
315 2010-01-11 6,506 1,250 0.07 9,003,796 340,914 52.40 2010-01-07
316 2010-01-07 5,256 1,915 0.06 9,003,796 313,258 59.60 2010-01-05
317 2010-01-06 3,341 -165 0.04 9,003,796 211,151 63.20 2010-01-04
318 2009-11-24 3,506 -375 0.04 9,003,796 200,543 57.20 2009-11-20
319 2009-11-23 3,881 375 0.04 9,003,796 229,755 59.20 2009-11-19
320 2009-11-20 3,506 750 0.04 9,003,796 222,982 63.60 2009-11-18
321 2009-11-09 2,756 1,250 0.03 9,003,796 212,763 77.20 2009-11-05
322 2009-11-06 1,506 -500 0.02 9,003,796 123,492 82.00 2009-11-04
323 2009-11-04 2,006 500 0.02 9,003,796 150,049 74.80 2009-11-02
324 2009-10-30 1,506 -750 0.02 9,003,796 137,950 91.60 2009-10-28
325 2009-10-29 2,256 750 0.03 9,003,796 187,699 83.20 2009-10-27
326 2009-10-19 1,506 -25 0.02 9,003,796 234,936 156.0 2009-10-15
327 2009-10-16 1,531 775 0.02 9,003,796 214,340 140.0 2009-10-14
328 2009-09-14 756 100 0.01 9,002,421 157,248 208.0 2009-09-10
329 2009-08-26 656 131 0.01 9,002,421 103,648 158.0 2009-08-24
330 2009-06-12 525 -50 0.01 4,321,885 96,600 184.0 2009-06-10
331 2009-06-11 575 50 0.01 4,321,885 98,900 172.0 2009-06-09
332 2007-07-12 525 -25 0.01 3,632,458 403,200 768.0 2007-07-10

Copyright & disclaimer, Privacy policy

Back to top