A Metaverse Company: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01616 | 2012-07-12 |
BOCI SECURITIES LIMITED 中銀國際證券有限公司
CCASSID: B01130
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-06 | 0.060 | 2025-11-04 | |||||
| 2 | 2025-11-05 | 0.060 | 2025-11-03 | |||||
| 3 | 2025-08-18 | 51,180,000 | 6,284,000 | 2.38 | 2,151,577,026 | 3,070,800 | 0.060 | 2025-08-14 |
| 4 | 2025-08-15 | 44,896,000 | 4,006,000 | 2.09 | 2,151,577,026 | 2,244,800 | 0.050 | 2025-08-13 |
| 5 | 2025-08-14 | 40,890,000 | -986,000 | 1.90 | 2,151,577,026 | 2,371,620 | 0.058 | 2025-08-12 |
| 6 | 2025-08-13 | 41,876,000 | 6,538,000 | 1.95 | 2,151,577,026 | 2,303,180 | 0.055 | 2025-08-11 |
| 7 | 2025-08-12 | 35,338,000 | -7,742,000 | 1.64 | 2,151,577,026 | 1,696,224 | 0.048 | 2025-08-08 |
| 8 | 2025-08-11 | 43,080,000 | -1,400,000 | 2.00 | 2,151,577,026 | 1,680,120 | 0.039 | 2025-08-07 |
| 9 | 2025-08-08 | 44,480,000 | -3,504,000 | 2.07 | 2,151,577,026 | 1,601,280 | 0.036 | 2025-08-06 |
| 10 | 2025-08-05 | 47,984,000 | 340,000 | 2.23 | 2,151,577,026 | 1,487,504 | 0.031 | 2025-08-01 |
| 11 | 2025-08-04 | 47,644,000 | -2,010,000 | 2.21 | 2,151,577,026 | 1,572,252 | 0.033 | 2025-07-31 |
| 12 | 2025-08-01 | 49,654,000 | 1,160,000 | 2.31 | 2,151,577,026 | 1,588,928 | 0.032 | 2025-07-30 |
| 13 | 2025-07-28 | 48,494,000 | 1,980,000 | 2.25 | 2,151,577,026 | 1,454,820 | 0.030 | 2025-07-24 |
| 14 | 2025-07-24 | 46,514,000 | 200,000 | 2.16 | 2,151,577,026 | 1,302,392 | 0.028 | 2025-07-22 |
| 15 | 2025-07-17 | 46,314,000 | 3,000,000 | 2.15 | 2,151,577,026 | 1,204,164 | 0.026 | 2025-07-15 |
| 16 | 2025-07-16 | 43,314,000 | 230,000 | 2.01 | 2,151,577,026 | 1,169,478 | 0.027 | 2025-07-14 |
| 17 | 2025-07-15 | 43,084,000 | -510,000 | 2.00 | 2,151,577,026 | 1,163,268 | 0.027 | 2025-07-11 |
| 18 | 2025-07-09 | 43,594,000 | 1,200,000 | 2.03 | 2,151,577,026 | 1,220,632 | 0.028 | 2025-07-07 |
| 19 | 2025-07-03 | 42,394,000 | 46,000 | 1.97 | 2,151,577,026 | 1,229,426 | 0.029 | 2025-06-30 |
| 20 | 2025-06-30 | 42,348,000 | 450,000 | 1.97 | 2,151,577,026 | 1,228,092 | 0.029 | 2025-06-26 |
| 21 | 2025-06-27 | 41,898,000 | 146,000 | 1.95 | 2,151,577,026 | 1,215,042 | 0.029 | 2025-06-25 |
| 22 | 2025-06-26 | 41,752,000 | 1,210,000 | 1.94 | 2,151,577,026 | 1,503,072 | 0.036 | 2025-06-24 |
| 23 | 2025-06-25 | 40,542,000 | 2,000 | 1.88 | 2,151,577,026 | 1,337,886 | 0.033 | 2025-06-23 |
| 24 | 2025-06-24 | 40,540,000 | 1,800,000 | 1.88 | 2,151,577,026 | 1,418,900 | 0.035 | 2025-06-20 |
| 25 | 2025-06-18 | 38,740,000 | -138,000 | 1.80 | 2,151,577,026 | 1,317,160 | 0.034 | 2025-06-16 |
| 26 | 2025-06-17 | 38,878,000 | 4,000 | 1.81 | 2,151,577,026 | 1,321,852 | 0.034 | 2025-06-13 |
| 27 | 2025-06-16 | 38,874,000 | 50,000 | 1.81 | 2,151,577,026 | 1,243,968 | 0.032 | 2025-06-12 |
| 28 | 2025-06-12 | 38,824,000 | 20,000 | 1.80 | 2,151,577,026 | 1,203,544 | 0.031 | 2025-06-10 |
| 29 | 2025-06-11 | 38,804,000 | 440,000 | 1.80 | 2,151,577,026 | 1,125,316 | 0.029 | 2025-06-09 |
| 30 | 2025-06-10 | 38,364,000 | 634,000 | 1.78 | 2,151,577,026 | 1,150,920 | 0.030 | 2025-06-06 |
| 31 | 2025-06-03 | 37,730,000 | -358,000 | 1.75 | 2,151,577,026 | 1,169,630 | 0.031 | 2025-05-30 |
| 32 | 2025-06-02 | 38,088,000 | -30,000 | 1.77 | 2,151,577,026 | 1,180,728 | 0.031 | 2025-05-29 |
| 33 | 2025-05-22 | 38,118,000 | -168,000 | 1.77 | 2,151,577,026 | 1,257,894 | 0.033 | 2025-05-20 |
| 34 | 2025-05-15 | 38,286,000 | 150,000 | 1.78 | 2,151,577,026 | 1,378,296 | 0.036 | 2025-05-13 |
| 35 | 2025-05-14 | 38,136,000 | -148,000 | 1.77 | 2,151,577,026 | 1,334,760 | 0.035 | 2025-05-12 |
| 36 | 2025-05-07 | 38,284,000 | -4,410,000 | 1.78 | 2,151,577,026 | 1,416,508 | 0.037 | 2025-05-02 |
| 37 | 2025-05-06 | 42,694,000 | 1,840,000 | 1.98 | 2,151,577,026 | 1,878,536 | 0.044 | 2025-04-30 |
| 38 | 2025-05-02 | 40,854,000 | -200,000 | 1.90 | 2,151,577,026 | 1,470,744 | 0.036 | 2025-04-29 |
| 39 | 2025-04-30 | 41,054,000 | 3,888,000 | 1.91 | 2,151,577,026 | 1,272,674 | 0.031 | 2025-04-28 |
| 40 | 2025-04-15 | 37,166,000 | -10,000 | 1.73 | 2,151,577,026 | 1,077,814 | 0.029 | 2025-04-11 |
| 41 | 2025-04-09 | 37,176,000 | 230,000 | 1.73 | 2,151,577,026 | 966,576 | 0.026 | 2025-04-07 |
| 42 | 2025-04-08 | 36,946,000 | 500,000 | 1.72 | 2,151,577,026 | 1,108,380 | 0.030 | 2025-04-03 |
| 43 | 2025-04-03 | 36,446,000 | -86,000 | 1.69 | 2,151,577,026 | 1,056,934 | 0.029 | 2025-04-01 |
| 44 | 2025-04-02 | 36,532,000 | -160,000 | 1.70 | 2,151,577,026 | 1,095,960 | 0.030 | 2025-03-31 |
| 45 | 2025-03-28 | 36,692,000 | 30,000 | 1.71 | 2,151,577,026 | 1,210,836 | 0.033 | 2025-03-26 |
| 46 | 2025-03-25 | 36,662,000 | 2,000 | 1.70 | 2,151,577,026 | 1,209,846 | 0.033 | 2025-03-21 |
| 47 | 2025-03-24 | 36,660,000 | 1,612,000 | 1.70 | 2,151,577,026 | 1,246,440 | 0.034 | 2025-03-20 |
| 48 | 2025-03-21 | 35,048,000 | 94,000 | 1.63 | 2,151,577,026 | 1,261,728 | 0.036 | 2025-03-19 |
| 49 | 2025-03-18 | 34,954,000 | 680,000 | 1.62 | 2,151,577,026 | 1,258,344 | 0.036 | 2025-03-14 |
| 50 | 2025-03-13 | 34,274,000 | 138,000 | 1.59 | 2,151,577,026 | 1,165,316 | 0.034 | 2025-03-11 |
| 51 | 2025-03-12 | 34,136,000 | -1,864,000 | 1.59 | 2,151,577,026 | 1,160,624 | 0.034 | 2025-03-10 |
| 52 | 2025-03-11 | 36,000,000 | -250,000 | 1.67 | 2,151,577,026 | 1,224,000 | 0.034 | 2025-03-07 |
| 53 | 2025-03-10 | 36,250,000 | 362,000 | 1.68 | 2,151,577,026 | 1,305,000 | 0.036 | 2025-03-06 |
| 54 | 2025-03-05 | 35,888,000 | 2,000 | 1.67 | 2,151,577,026 | 1,327,856 | 0.037 | 2025-03-03 |
| 55 | 2025-03-03 | 35,886,000 | 1,564,000 | 1.67 | 2,151,577,026 | 1,363,668 | 0.038 | 2025-02-27 |
| 56 | 2025-02-28 | 34,322,000 | -1,184,000 | 1.60 | 2,151,577,026 | 1,338,558 | 0.039 | 2025-02-26 |
| 57 | 2025-02-27 | 35,506,000 | 2,734,000 | 1.65 | 2,151,577,026 | 1,384,734 | 0.039 | 2025-02-25 |
| 58 | 2025-02-26 | 32,772,000 | -686,000 | 1.52 | 2,151,577,026 | 1,376,424 | 0.042 | 2025-02-24 |
| 59 | 2025-02-25 | 33,458,000 | 3,450,000 | 1.56 | 2,151,577,026 | 1,472,152 | 0.044 | 2025-02-21 |
| 60 | 2025-02-24 | 30,008,000 | -3,520,000 | 1.39 | 2,151,577,026 | 1,440,384 | 0.048 | 2025-02-20 |
| 61 | 2025-02-21 | 33,528,000 | -11,200,000 | 1.56 | 2,151,577,026 | 1,676,400 | 0.050 | 2025-02-19 |
| 62 | 2025-02-20 | 44,728,000 | -5,284,000 | 2.08 | 2,151,577,026 | 2,146,944 | 0.048 | 2025-02-18 |
| 63 | 2025-02-19 | 50,012,000 | -3,978,000 | 2.32 | 2,151,577,026 | 3,000,720 | 0.060 | 2025-02-17 |
| 64 | 2025-02-18 | 53,990,000 | 38,872,000 | 2.51 | 2,151,577,026 | 2,483,540 | 0.046 | 2025-02-14 |
| 65 | 2025-02-17 | 15,118,000 | 920,000 | 0.70 | 2,151,577,026 | 498,894 | 0.033 | 2025-02-13 |
| 66 | 2025-02-14 | 14,198,000 | 1,000,000 | 0.66 | 2,151,577,026 | 468,534 | 0.033 | 2025-02-12 |
| 67 | 2025-02-13 | 13,198,000 | 800,000 | 0.61 | 2,151,577,026 | 435,534 | 0.033 | 2025-02-11 |
| 68 | 2025-02-11 | 12,398,000 | 1,128,000 | 0.58 | 2,151,577,026 | 347,144 | 0.028 | 2025-02-07 |
| 69 | 2025-02-06 | 11,270,000 | -142,000 | 0.52 | 2,151,577,026 | 315,560 | 0.028 | 2025-02-04 |
| 70 | 2025-02-05 | 11,412,000 | -400,000 | 0.53 | 2,151,577,026 | 319,536 | 0.028 | 2025-02-03 |
| 71 | 2025-01-27 | 11,812,000 | 42,000 | 0.55 | 2,151,577,026 | 330,736 | 0.028 | 2025-01-23 |
| 72 | 2025-01-16 | 11,770,000 | -2,500,000 | 0.55 | 2,151,577,026 | 317,790 | 0.027 | 2025-01-14 |
| 73 | 2025-01-14 | 14,270,000 | -108,000 | 0.66 | 2,151,577,026 | 385,290 | 0.027 | 2025-01-10 |
| 74 | 2025-01-09 | 14,378,000 | -150,000 | 0.67 | 2,151,577,026 | 388,206 | 0.027 | 2025-01-07 |
| 75 | 2025-01-08 | 14,528,000 | -90,000 | 0.68 | 2,151,577,026 | 392,256 | 0.027 | 2025-01-06 |
| 76 | 2025-01-06 | 14,618,000 | 190,000 | 0.68 | 2,151,577,026 | 409,304 | 0.028 | 2025-01-02 |
| 77 | 2025-01-03 | 14,428,000 | -500,000 | 0.67 | 2,151,577,026 | 432,840 | 0.030 | 2024-12-30 |
| 78 | 2025-01-02 | 14,928,000 | -200,000 | 0.69 | 2,151,577,026 | 447,840 | 0.030 | 2024-12-27 |
| 79 | 2024-12-23 | 15,128,000 | -3,120,000 | 0.70 | 2,151,577,026 | 514,352 | 0.034 | 2024-12-19 |
| 80 | 2024-12-20 | 18,248,000 | -2,250,000 | 0.85 | 2,151,577,026 | 620,432 | 0.034 | 2024-12-18 |
| 81 | 2024-12-18 | 20,498,000 | 6,160,000 | 0.95 | 2,151,577,026 | 819,920 | 0.040 | 2024-12-16 |
| 82 | 2024-12-17 | 14,338,000 | -138,000 | 0.67 | 2,151,577,026 | 573,520 | 0.040 | 2024-12-13 |
| 83 | 2024-12-16 | 14,476,000 | -1,806,000 | 0.67 | 2,151,577,026 | 593,516 | 0.041 | 2024-12-12 |
| 84 | 2024-12-13 | 16,282,000 | -1,736,000 | 0.76 | 2,151,577,026 | 683,844 | 0.042 | 2024-12-11 |
| 85 | 2024-12-12 | 18,018,000 | 4,776,000 | 0.84 | 2,151,577,026 | 720,720 | 0.040 | 2024-12-10 |
| 86 | 2024-12-11 | 13,242,000 | 2,000,000 | 0.62 | 2,151,577,026 | 516,438 | 0.039 | 2024-12-09 |
| 87 | 2024-12-10 | 11,242,000 | 274,000 | 0.52 | 2,151,577,026 | 427,196 | 0.038 | 2024-12-06 |
| 88 | 2024-12-09 | 10,968,000 | 1,000,000 | 0.51 | 2,151,577,026 | 394,848 | 0.036 | 2024-12-05 |
| 89 | 2024-12-06 | 9,968,000 | 100,000 | 0.46 | 2,151,577,026 | 338,912 | 0.034 | 2024-12-04 |
| 90 | 2024-11-28 | 9,868,000 | -592,000 | 0.46 | 2,151,577,026 | 305,908 | 0.031 | 2024-11-26 |
| 91 | 2024-11-26 | 10,460,000 | 300,000 | 0.49 | 2,151,577,026 | 282,420 | 0.027 | 2024-11-22 |
| 92 | 2024-11-22 | 10,160,000 | -450,000 | 0.47 | 2,151,577,026 | 314,960 | 0.031 | 2024-11-20 |
| 93 | 2024-11-20 | 10,610,000 | -224,000 | 0.49 | 2,151,577,026 | 328,910 | 0.031 | 2024-11-18 |
| 94 | 2024-11-19 | 10,834,000 | 500,000 | 0.50 | 2,151,577,026 | 314,186 | 0.029 | 2024-11-15 |
| 95 | 2024-11-15 | 10,334,000 | -304,000 | 0.48 | 2,151,577,026 | 341,022 | 0.033 | 2024-11-13 |
| 96 | 2024-11-14 | 10,638,000 | -200,000 | 0.49 | 2,151,577,026 | 329,778 | 0.031 | 2024-11-12 |
| 97 | 2024-11-13 | 10,838,000 | -1,500,000 | 0.50 | 2,151,577,026 | 335,978 | 0.031 | 2024-11-11 |
| 98 | 2024-11-12 | 12,338,000 | 44,000 | 0.57 | 2,151,577,026 | 407,154 | 0.033 | 2024-11-08 |
| 99 | 2024-11-08 | 12,294,000 | -1,056,000 | 0.57 | 2,151,577,026 | 405,702 | 0.033 | 2024-11-06 |
| 100 | 2024-11-07 | 13,350,000 | -2,156,000 | 0.62 | 2,151,577,026 | 480,600 | 0.036 | 2024-11-05 |
| 101 | 2024-11-05 | 15,506,000 | 1,200,000 | 0.72 | 2,151,577,026 | 558,216 | 0.036 | 2024-11-01 |
| 102 | 2024-11-04 | 14,306,000 | 1,556,000 | 0.66 | 2,151,577,026 | 515,016 | 0.036 | 2024-10-31 |
| 103 | 2024-11-01 | 12,750,000 | 500,000 | 0.59 | 2,151,577,026 | 446,250 | 0.035 | 2024-10-30 |
| 104 | 2024-10-31 | 12,250,000 | 268,000 | 0.57 | 2,151,577,026 | 465,500 | 0.038 | 2024-10-29 |
| 105 | 2024-10-30 | 11,982,000 | -1,000,000 | 0.56 | 2,151,577,026 | 479,280 | 0.040 | 2024-10-28 |
| 106 | 2024-10-29 | 12,982,000 | 430,000 | 0.60 | 2,151,577,026 | 493,316 | 0.038 | 2024-10-25 |
| 107 | 2024-10-28 | 12,552,000 | 120,000 | 0.58 | 2,151,577,026 | 476,976 | 0.038 | 2024-10-24 |
| 108 | 2024-10-25 | 12,432,000 | -524,000 | 0.58 | 2,151,577,026 | 522,144 | 0.042 | 2024-10-23 |
| 109 | 2024-10-23 | 12,956,000 | 1,308,000 | 0.60 | 2,151,577,026 | 544,152 | 0.042 | 2024-10-21 |
| 110 | 2024-10-22 | 11,648,000 | -320,000 | 0.54 | 2,151,577,026 | 524,160 | 0.045 | 2024-10-18 |
| 111 | 2024-10-21 | 11,968,000 | 1,826,000 | 0.56 | 2,151,577,026 | 574,464 | 0.048 | 2024-10-17 |
| 112 | 2024-10-18 | 10,142,000 | -3,080,000 | 0.47 | 2,151,577,026 | 456,390 | 0.045 | 2024-10-16 |
| 113 | 2024-10-17 | 13,222,000 | -4,064,000 | 0.61 | 2,151,577,026 | 383,438 | 0.029 | 2024-10-15 |
| 114 | 2024-10-16 | 17,286,000 | -1,022,000 | 0.80 | 2,151,577,026 | 518,580 | 0.030 | 2024-10-14 |
| 115 | 2024-10-15 | 18,308,000 | -1,938,000 | 0.85 | 2,151,577,026 | 659,088 | 0.036 | 2024-10-10 |
| 116 | 2024-10-14 | 20,246,000 | -404,000 | 0.94 | 2,151,577,026 | 1,396,974 | 0.069 | 2024-10-09 |
| 117 | 2024-10-10 | 20,650,000 | -1,588,000 | 0.96 | 2,151,577,026 | 495,600 | 0.024 | 2024-10-08 |
| 118 | 2024-10-09 | 22,238,000 | 5,150,000 | 1.03 | 2,151,577,026 | 644,902 | 0.029 | 2024-10-07 |
| 119 | 2024-10-08 | 17,088,000 | -2,100,000 | 0.79 | 2,151,577,026 | 358,848 | 0.021 | 2024-10-04 |
| 120 | 2024-10-07 | 19,188,000 | -900,000 | 0.89 | 2,151,577,026 | 383,760 | 0.020 | 2024-10-03 |
| 121 | 2024-10-04 | 20,088,000 | -500,000 | 0.93 | 2,151,577,026 | 401,760 | 0.020 | 2024-10-02 |
| 122 | 2024-10-03 | 20,588,000 | -500,000 | 0.96 | 2,151,577,026 | 391,172 | 0.019 | 2024-09-30 |
| 123 | 2024-10-02 | 21,088,000 | -1,000,000 | 0.98 | 2,151,577,026 | 421,760 | 0.020 | 2024-09-27 |
| 124 | 2024-09-30 | 22,088,000 | -1,000,000 | 1.03 | 2,151,577,026 | 441,760 | 0.020 | 2024-09-26 |
| 125 | 2024-09-26 | 23,088,000 | -1,000,000 | 1.07 | 2,151,577,026 | 507,936 | 0.022 | 2024-09-24 |
| 126 | 2024-09-23 | 24,088,000 | -5,000,000 | 1.12 | 2,151,577,026 | 481,760 | 0.020 | 2024-09-19 |
| 127 | 2024-09-20 | 29,088,000 | 1,000,000 | 1.35 | 2,151,577,026 | 610,848 | 0.021 | 2024-09-17 |
| 128 | 2024-09-17 | 28,088,000 | -420,000 | 1.31 | 2,151,577,026 | 617,936 | 0.022 | 2024-09-13 |
| 129 | 2024-09-16 | 28,508,000 | 2,110,000 | 1.32 | 2,151,577,026 | 570,160 | 0.020 | 2024-09-12 |
| 130 | 2024-09-10 | 26,398,000 | -800,000 | 1.23 | 2,151,577,026 | 448,766 | 0.017 | 2024-09-05 |
| 131 | 2024-09-09 | 27,198,000 | 420,000 | 1.26 | 2,151,577,026 | 407,970 | 0.015 | 2024-09-04 |
| 132 | 2024-09-04 | 26,778,000 | -380,000 | 1.24 | 2,151,577,026 | 401,670 | 0.015 | 2024-09-02 |
| 133 | 2024-08-30 | 27,158,000 | 1,000,000 | 1.26 | 2,151,577,026 | 380,212 | 0.014 | 2024-08-28 |
| 134 | 2024-08-27 | 26,158,000 | 1,000,000 | 1.22 | 2,151,577,026 | 418,528 | 0.016 | 2024-08-23 |
| 135 | 2024-08-26 | 25,158,000 | 2,500,000 | 1.17 | 2,151,577,026 | 352,212 | 0.014 | 2024-08-22 |
| 136 | 2024-08-20 | 22,658,000 | 500,000 | 1.05 | 2,151,577,026 | 339,870 | 0.015 | 2024-08-16 |
| 137 | 2024-08-13 | 22,158,000 | 500,000 | 1.03 | 2,151,577,026 | 332,370 | 0.015 | 2024-08-09 |
| 138 | 2024-08-12 | 21,658,000 | 198,000 | 1.01 | 2,151,577,026 | 324,870 | 0.015 | 2024-08-08 |
| 139 | 2024-08-09 | 21,460,000 | 594,000 | 1.00 | 2,151,577,026 | 343,360 | 0.016 | 2024-08-07 |
| 140 | 2024-08-08 | 20,866,000 | -1,000,000 | 0.97 | 2,151,577,026 | 292,124 | 0.014 | 2024-08-06 |
| 141 | 2024-08-07 | 21,866,000 | 230,000 | 1.02 | 2,151,577,026 | 306,124 | 0.014 | 2024-08-05 |
| 142 | 2024-08-06 | 21,636,000 | 300,000 | 1.01 | 2,151,577,026 | 302,904 | 0.014 | 2024-08-02 |
| 143 | 2024-07-29 | 21,336,000 | -700,000 | 0.99 | 2,151,577,026 | 341,376 | 0.016 | 2024-07-25 |
| 144 | 2024-07-25 | 22,036,000 | -200,000 | 1.02 | 2,151,577,026 | 352,576 | 0.016 | 2024-07-23 |
| 145 | 2024-07-18 | 22,236,000 | -4,020,000 | 1.03 | 2,151,577,026 | 400,248 | 0.018 | 2024-07-16 |
| 146 | 2024-07-17 | 26,256,000 | 100,000 | 1.22 | 2,151,577,026 | 472,608 | 0.018 | 2024-07-15 |
| 147 | 2024-07-15 | 26,156,000 | -10,000 | 1.22 | 2,151,577,026 | 470,808 | 0.018 | 2024-07-11 |
| 148 | 2024-07-11 | 26,166,000 | -500,000 | 1.22 | 2,151,577,026 | 497,154 | 0.019 | 2024-07-09 |
| 149 | 2024-07-10 | 26,666,000 | -500,000 | 1.24 | 2,151,577,026 | 479,988 | 0.018 | 2024-07-08 |
| 150 | 2024-07-08 | 27,166,000 | -1,200,000 | 1.26 | 2,151,577,026 | 488,988 | 0.018 | 2024-07-04 |
| 151 | 2024-07-05 | 28,366,000 | 1,060,000 | 1.32 | 2,151,577,026 | 482,222 | 0.017 | 2024-07-03 |
| 152 | 2024-07-04 | 27,306,000 | -500,000 | 1.27 | 2,151,577,026 | 518,814 | 0.019 | 2024-07-02 |
| 153 | 2024-06-27 | 27,806,000 | 3,800,000 | 1.29 | 2,151,577,026 | 528,314 | 0.019 | 2024-06-25 |
| 154 | 2024-06-26 | 24,006,000 | 500,000 | 1.12 | 2,151,577,026 | 456,114 | 0.019 | 2024-06-24 |
| 155 | 2024-06-21 | 23,506,000 | -328,000 | 1.09 | 2,151,577,026 | 540,638 | 0.023 | 2024-06-19 |
| 156 | 2024-06-20 | 23,834,000 | 1,134,000 | 1.11 | 2,151,577,026 | 572,016 | 0.024 | 2024-06-18 |
| 157 | 2024-06-19 | 22,700,000 | -1,756,000 | 1.06 | 2,151,577,026 | 522,100 | 0.023 | 2024-06-17 |
| 158 | 2024-06-18 | 24,456,000 | -100,000 | 1.14 | 2,151,577,026 | 513,576 | 0.021 | 2024-06-14 |
| 159 | 2024-06-17 | 24,556,000 | 1,000,000 | 1.14 | 2,151,577,026 | 515,676 | 0.021 | 2024-06-13 |
| 160 | 2024-06-14 | 23,556,000 | -4,100,000 | 1.09 | 2,151,577,026 | 471,120 | 0.020 | 2024-06-12 |
| 161 | 2024-06-13 | 27,656,000 | -1,000,000 | 1.29 | 2,151,577,026 | 553,120 | 0.020 | 2024-06-11 |
| 162 | 2024-06-12 | 28,656,000 | -150,000 | 1.33 | 2,151,577,026 | 630,432 | 0.022 | 2024-06-07 |
| 163 | 2024-06-11 | 28,806,000 | -9,998,000 | 1.34 | 2,151,577,026 | 633,732 | 0.022 | 2024-06-06 |
| 164 | 2024-06-07 | 38,804,000 | 1,900,000 | 1.80 | 2,151,577,026 | 853,688 | 0.022 | 2024-06-05 |
| 165 | 2024-06-06 | 36,904,000 | -20,000 | 1.72 | 2,151,577,026 | 738,080 | 0.020 | 2024-06-04 |
| 166 | 2024-06-05 | 36,924,000 | -2,354,000 | 1.72 | 2,151,577,026 | 738,480 | 0.020 | 2024-06-03 |
| 167 | 2024-06-03 | 39,278,000 | 4,200,000 | 1.83 | 2,151,577,026 | 785,560 | 0.020 | 2024-05-30 |
| 168 | 2024-05-30 | 35,078,000 | 292,000 | 1.63 | 2,151,577,026 | 666,482 | 0.019 | 2024-05-28 |
| 169 | 2024-05-29 | 34,786,000 | 780,000 | 1.62 | 2,151,577,026 | 660,934 | 0.019 | 2024-05-27 |
| 170 | 2024-05-28 | 34,006,000 | 578,000 | 1.58 | 2,151,577,026 | 680,120 | 0.020 | 2024-05-24 |
| 171 | 2024-05-23 | 33,428,000 | 1,000,000 | 1.55 | 2,151,577,026 | 635,132 | 0.019 | 2024-05-21 |
| 172 | 2024-05-22 | 32,428,000 | -5,300,000 | 1.51 | 2,151,577,026 | 616,132 | 0.019 | 2024-05-20 |
| 173 | 2024-05-20 | 37,728,000 | -1,500,000 | 1.75 | 2,151,577,026 | 641,376 | 0.017 | 2024-05-16 |
| 174 | 2024-05-17 | 39,228,000 | -170,000 | 1.82 | 2,151,577,026 | 666,876 | 0.017 | 2024-05-14 |
| 175 | 2024-05-14 | 39,398,000 | 1,800,000 | 1.83 | 2,151,577,026 | 748,562 | 0.019 | 2024-05-10 |
| 176 | 2024-05-10 | 37,598,000 | 100,000 | 1.75 | 2,151,577,026 | 714,362 | 0.019 | 2024-05-08 |
| 177 | 2024-05-09 | 37,498,000 | 200,000 | 1.74 | 2,151,577,026 | 749,960 | 0.020 | 2024-05-07 |
| 178 | 2024-05-08 | 37,298,000 | 3,204,000 | 1.73 | 2,151,577,026 | 634,066 | 0.017 | 2024-05-06 |
| 179 | 2024-05-07 | 34,094,000 | 300,000 | 1.58 | 2,151,577,026 | 613,692 | 0.018 | 2024-05-03 |
| 180 | 2024-05-02 | 33,794,000 | -1,900,000 | 1.57 | 2,151,577,026 | 608,292 | 0.018 | 2024-04-29 |
| 181 | 2024-04-30 | 35,694,000 | 652,000 | 1.66 | 2,151,577,026 | 642,492 | 0.018 | 2024-04-26 |
| 182 | 2024-04-29 | 35,042,000 | 1,550,000 | 1.63 | 2,151,577,026 | 630,756 | 0.018 | 2024-04-25 |
| 183 | 2024-04-26 | 33,492,000 | 30,000 | 1.56 | 2,151,577,026 | 602,856 | 0.018 | 2024-04-24 |
| 184 | 2024-04-23 | 33,462,000 | -1,614,000 | 1.56 | 2,151,577,026 | 602,316 | 0.018 | 2024-04-19 |
| 185 | 2024-04-19 | 35,076,000 | 500,000 | 1.63 | 2,151,577,026 | 631,368 | 0.018 | 2024-04-17 |
| 186 | 2024-04-18 | 34,576,000 | -430,000 | 1.61 | 2,151,577,026 | 656,944 | 0.019 | 2024-04-16 |
| 187 | 2024-04-17 | 35,006,000 | -444,000 | 1.63 | 2,151,577,026 | 665,114 | 0.019 | 2024-04-15 |
| 188 | 2024-04-12 | 35,450,000 | -4,142,000 | 1.65 | 2,151,577,026 | 815,350 | 0.023 | 2024-04-10 |
| 189 | 2024-04-10 | 39,592,000 | 6,050,000 | 1.84 | 2,151,577,026 | 791,840 | 0.020 | 2024-04-08 |
| 190 | 2024-04-09 | 33,542,000 | -56,000 | 1.56 | 2,151,577,026 | 637,298 | 0.019 | 2024-04-05 |
| 191 | 2024-04-08 | 33,598,000 | 1,000,000 | 1.56 | 2,151,577,026 | 638,362 | 0.019 | 2024-04-03 |
| 192 | 2024-04-05 | 32,598,000 | -3,438,000 | 1.52 | 2,151,577,026 | 586,764 | 0.018 | 2024-04-02 |
| 193 | 2024-04-03 | 36,036,000 | -1,500,000 | 1.67 | 2,151,577,026 | 720,720 | 0.020 | 2024-03-28 |
| 194 | 2024-04-02 | 37,536,000 | -2,620,000 | 1.74 | 2,151,577,026 | 713,184 | 0.019 | 2024-03-27 |
| 195 | 2024-03-28 | 40,156,000 | -322,000 | 1.87 | 2,151,577,026 | 722,808 | 0.018 | 2024-03-26 |
| 196 | 2024-03-25 | 40,478,000 | -100,000 | 1.88 | 2,151,577,026 | 728,604 | 0.018 | 2024-03-21 |
| 197 | 2024-03-22 | 40,578,000 | 824,000 | 1.89 | 2,151,577,026 | 730,404 | 0.018 | 2024-03-20 |
| 198 | 2024-03-21 | 39,754,000 | -1,420,000 | 1.85 | 2,151,577,026 | 715,572 | 0.018 | 2024-03-19 |
| 199 | 2024-03-20 | 41,174,000 | 270,000 | 1.91 | 2,151,577,026 | 741,132 | 0.018 | 2024-03-18 |
| 200 | 2024-03-19 | 40,904,000 | -2,730,000 | 1.90 | 2,151,577,026 | 736,272 | 0.018 | 2024-03-15 |
| 201 | 2024-03-18 | 43,634,000 | 1,336,000 | 2.03 | 2,151,577,026 | 785,412 | 0.018 | 2024-03-14 |
| 202 | 2024-03-15 | 42,298,000 | -220,000 | 1.97 | 2,151,577,026 | 761,364 | 0.018 | 2024-03-13 |
| 203 | 2024-03-14 | 42,518,000 | 1,248,000 | 1.98 | 2,151,577,026 | 807,842 | 0.019 | 2024-03-12 |
| 204 | 2024-03-13 | 41,270,000 | 3,990,000 | 1.92 | 2,151,577,026 | 742,860 | 0.018 | 2024-03-11 |
| 205 | 2024-03-11 | 37,280,000 | 1,206,000 | 1.73 | 2,151,577,026 | 596,480 | 0.016 | 2024-03-07 |
| 206 | 2024-03-08 | 36,074,000 | 2,204,000 | 1.68 | 2,151,577,026 | 649,332 | 0.018 | 2024-03-06 |
| 207 | 2024-03-07 | 33,870,000 | -1,750,000 | 1.57 | 2,151,577,026 | 643,530 | 0.019 | 2024-03-05 |
| 208 | 2024-03-06 | 35,620,000 | 3,010,000 | 1.66 | 2,151,577,026 | 712,400 | 0.020 | 2024-03-04 |
| 209 | 2024-03-05 | 32,610,000 | -450,000 | 1.52 | 2,151,577,026 | 619,590 | 0.019 | 2024-03-01 |
| 210 | 2024-03-04 | 33,060,000 | 9,816,000 | 1.54 | 2,151,577,026 | 727,320 | 0.022 | 2024-02-29 |
| 211 | 2024-03-01 | 23,244,000 | -1,978,000 | 1.08 | 2,151,577,026 | 464,880 | 0.020 | 2024-02-28 |
| 212 | 2024-02-29 | 25,222,000 | -224,000 | 1.17 | 2,151,577,026 | 453,996 | 0.018 | 2024-02-27 |
| 213 | 2024-02-28 | 25,446,000 | 7,238,000 | 1.18 | 2,151,577,026 | 483,474 | 0.019 | 2024-02-26 |
| 214 | 2024-02-27 | 18,208,000 | 382,000 | 0.85 | 2,151,577,026 | 345,952 | 0.019 | 2024-02-23 |
| 215 | 2024-02-26 | 17,826,000 | 3,040,000 | 0.83 | 2,151,577,026 | 320,868 | 0.018 | 2024-02-22 |
| 216 | 2024-02-23 | 14,786,000 | 460,000 | 0.69 | 2,151,577,026 | 280,934 | 0.019 | 2024-02-21 |
| 217 | 2024-02-22 | 14,326,000 | 5,032,000 | 0.67 | 2,151,577,026 | 315,172 | 0.022 | 2024-02-20 |
| 218 | 2024-02-21 | 9,294,000 | 2,142,000 | 0.43 | 2,151,577,026 | 232,350 | 0.025 | 2024-02-19 |
| 219 | 2024-02-20 | 7,152,000 | 4,808,000 | 0.33 | 2,151,577,026 | 157,344 | 0.022 | 2024-02-16 |
| 220 | 2024-02-15 | 2,344,000 | 1,000,000 | 0.11 | 2,151,577,026 | 28,128 | 0.012 | 2024-02-08 |
| 221 | 2024-02-08 | 1,344,000 | -1,000,000 | 0.06 | 2,151,577,026 | 16,128 | 0.012 | 2024-02-06 |
| 222 | 2024-02-06 | 2,344,000 | -1,000,000 | 0.11 | 2,151,577,026 | 30,472 | 0.013 | 2024-02-02 |
| 223 | 2024-02-05 | 3,344,000 | -1,000,000 | 0.16 | 2,151,577,026 | 40,128 | 0.012 | 2024-02-01 |
| 224 | 2024-02-02 | 4,344,000 | 900,000 | 0.20 | 2,151,577,026 | 52,128 | 0.012 | 2024-01-31 |
| 225 | 2024-01-30 | 3,444,000 | 1,500,000 | 0.16 | 2,151,577,026 | 37,884 | 0.011 | 2024-01-26 |
| 226 | 2024-01-29 | 1,944,000 | 520,000 | 0.09 | 2,151,577,026 | 19,440 | 0.010 | 2024-01-25 |
| 227 | 2024-01-26 | 1,424,000 | 980,000 | 0.07 | 2,151,577,026 | 17,088 | 0.012 | 2024-01-24 |
| 228 | 2024-01-23 | 444,000 | 100,000 | 0.02 | 2,151,577,026 | 6,660 | 0.015 | 2024-01-19 |
| 229 | 2024-01-22 | 344,000 | 18,000 | 0.02 | 2,151,577,026 | 6,536 | 0.019 | 2024-01-18 |
| 230 | 2024-01-04 | 326,000 | -300,000 | 0.02 | 2,151,577,026 | 9,128 | 0.028 | 2024-01-02 |
| 231 | 2023-11-24 | 626,000 | 300,000 | 0.03 | 2,151,577,026 | 25,040 | 0.040 | 2023-11-22 |
| 232 | 2023-11-20 | 326,000 | -70,000 | 0.02 | 2,151,577,026 | 14,670 | 0.045 | 2023-11-16 |
| 233 | 2023-11-17 | 396,000 | 30,000 | 0.02 | 2,151,577,026 | 17,820 | 0.045 | 2023-11-15 |
| 234 | 2023-11-13 | 366,000 | -110,000 | 0.02 | 2,151,577,026 | 18,666 | 0.051 | 2023-11-09 |
| 235 | 2023-11-09 | 476,000 | 150,000 | 0.02 | 2,151,577,026 | 43,316 | 0.091 | 2023-11-07 |
| 236 | 2021-12-15 | 326,000 | -136,000 | 0.02 | 2,151,577,026 | 56,072 | 0.172 | 2021-12-13 |
| 237 | 2021-12-14 | 462,000 | 136,000 | 0.02 | 2,151,577,026 | 84,084 | 0.182 | 2021-12-10 |
| 238 | 2021-03-03 | 326,000 | -398,000 | 0.02 | 1,646,254,080 | 50,856 | 0.156 | 2021-03-01 |
| 239 | 2021-02-24 | 724,000 | 146,000 | 0.05 | 1,518,048,952 | 122,356 | 0.169 | 2021-02-22 |
| 240 | 2021-02-09 | 578,000 | -100,000 | 0.04 | 1,518,048,952 | 108,664 | 0.188 | 2021-02-05 |
| 241 | 2021-01-06 | 678,000 | -46,000 | 0.05 | 1,416,911,818 | 128,142 | 0.189 | 2021-01-04 |
| 242 | 2021-01-05 | 724,000 | -186,000 | 0.05 | 1,416,911,818 | 136,836 | 0.189 | 2020-12-30 |
| 243 | 2020-12-30 | 910,000 | 176,000 | 0.06 | 1,416,911,818 | 172,900 | 0.190 | 2020-12-28 |
| 244 | 2020-12-29 | 734,000 | -54,000 | 0.05 | 1,416,911,818 | 124,780 | 0.170 | 2020-12-23 |
| 245 | 2020-10-22 | 788,000 | 100,000 | 0.06 | 1,416,911,818 | 130,808 | 0.166 | 2020-10-20 |
| 246 | 2020-08-13 | 688,000 | 10,000 | 0.05 | 1,416,911,818 | 275,200 | 0.400 | 2020-08-11 |
| 247 | 2020-08-06 | 678,000 | -158,000 | 0.05 | 1,416,911,818 | 281,370 | 0.415 | 2020-08-04 |
| 248 | 2020-08-05 | 836,000 | -10,000 | 0.06 | 1,416,911,818 | 305,140 | 0.365 | 2020-08-03 |
| 249 | 2020-08-04 | 846,000 | 168,000 | 0.06 | 1,416,911,818 | 329,940 | 0.390 | 2020-07-31 |
| 250 | 2020-07-30 | 678,000 | -422,000 | 0.05 | 1,416,911,818 | 281,370 | 0.415 | 2020-07-28 |
| 251 | 2020-07-22 | 1,100,000 | 22,000 | 0.08 | 1,416,911,818 | 671,000 | 0.610 | 2020-07-20 |
| 252 | 2020-07-14 | 1,078,000 | 400,000 | 0.08 | 1,416,911,818 | 754,600 | 0.700 | 2020-07-10 |
| 253 | 2020-04-27 | 678,000 | -20,000 | 0.05 | 1,416,911,818 | 664,440 | 0.980 | 2020-04-23 |
| 254 | 2020-04-21 | 698,000 | 20,000 | 0.05 | 1,416,911,818 | 614,240 | 0.880 | 2020-04-17 |
| 255 | 2019-04-09 | 678,000 | -2,000 | 0.05 | 1,416,911,818 | 874,620 | 1.290 | 2019-04-04 |
| 256 | 2018-12-12 | 680,000 | -4,000 | 0.05 | 1,254,749,656 | 802,400 | 1.180 | 2018-12-10 |
| 257 | 2018-11-01 | 684,000 | -478,000 | 0.05 | 1,254,749,656 | 909,720 | 1.330 | 2018-10-30 |
| 258 | 2018-10-12 | 1,162,000 | -4,000 | 0.09 | 1,254,749,656 | 1,510,600 | 1.300 | 2018-10-10 |
| 259 | 2018-09-14 | 1,166,000 | -4,000 | 0.09 | 1,254,749,656 | 1,632,400 | 1.400 | 2018-09-12 |
| 260 | 2018-09-11 | 1,170,000 | -16,000 | 0.09 | 1,254,749,656 | 1,696,500 | 1.450 | 2018-09-07 |
| 261 | 2018-09-06 | 1,186,000 | -894,000 | 0.09 | 1,254,749,656 | 1,790,860 | 1.510 | 2018-09-04 |
| 262 | 2018-09-04 | 2,080,000 | -12,000 | 0.17 | 1,254,749,656 | 2,912,000 | 1.400 | 2018-08-31 |
| 263 | 2018-08-31 | 2,092,000 | -18,000 | 0.17 | 1,254,749,656 | 2,949,720 | 1.410 | 2018-08-29 |
| 264 | 2018-08-29 | 2,110,000 | -100,000 | 0.17 | 1,254,749,656 | 2,848,500 | 1.350 | 2018-08-27 |
| 265 | 2018-08-20 | 2,210,000 | -22,000 | 0.18 | 1,254,749,656 | 2,762,500 | 1.250 | 2018-08-16 |
| 266 | 2018-08-17 | 2,232,000 | 1,422,000 | 0.18 | 1,254,749,656 | 2,901,600 | 1.300 | 2018-08-15 |
| 267 | 2018-08-02 | 810,000 | -2,000 | 0.06 | 1,254,749,656 | 972,000 | 1.200 | 2018-07-31 |
| 268 | 2018-07-31 | 812,000 | -16,000 | 0.06 | 1,254,749,656 | 1,023,120 | 1.260 | 2018-07-27 |
| 269 | 2018-07-30 | 828,000 | -2,000 | 0.07 | 1,254,749,656 | 1,109,520 | 1.340 | 2018-07-26 |
| 270 | 2018-07-27 | 830,000 | -624,000 | 0.07 | 1,254,749,656 | 1,162,000 | 1.400 | 2018-07-25 |
| 271 | 2018-07-26 | 1,454,000 | 40,000 | 0.12 | 1,254,749,656 | 2,122,840 | 1.460 | 2018-07-24 |
| 272 | 2018-07-24 | 1,414,000 | 22,000 | 0.11 | 1,254,749,656 | 1,894,760 | 1.340 | 2018-07-20 |
| 273 | 2018-07-23 | 1,392,000 | 300,000 | 0.11 | 1,254,749,656 | 1,851,360 | 1.330 | 2018-07-19 |
| 274 | 2018-07-20 | 1,092,000 | 104,000 | 0.09 | 1,254,749,656 | 1,430,520 | 1.310 | 2018-07-18 |
| 275 | 2018-07-19 | 988,000 | 46,000 | 0.08 | 1,254,749,656 | 1,205,360 | 1.220 | 2018-07-17 |
| 276 | 2018-07-09 | 942,000 | -20,000 | 0.08 | 1,254,749,656 | 1,036,200 | 1.100 | 2018-07-05 |
| 277 | 2018-07-06 | 962,000 | 54,000 | 0.08 | 1,254,749,656 | 1,096,680 | 1.140 | 2018-07-04 |
| 278 | 2018-07-05 | 908,000 | -24,000 | 0.07 | 1,254,749,656 | 998,800 | 1.100 | 2018-07-03 |
| 279 | 2018-05-09 | 932,000 | -420,000 | 0.07 | 1,254,749,656 | 680,360 | 0.730 | 2018-05-07 |
| 280 | 2018-04-23 | 1,352,000 | -204,000 | 0.11 | 1,254,749,656 | 1,054,560 | 0.780 | 2018-04-19 |
| 281 | 2018-04-20 | 1,556,000 | -18,000 | 0.12 | 1,254,749,656 | 1,135,880 | 0.730 | 2018-04-18 |
| 282 | 2018-04-19 | 1,574,000 | -110,000 | 0.13 | 1,254,749,656 | 1,196,240 | 0.760 | 2018-04-17 |
| 283 | 2018-04-17 | 1,684,000 | -24,000 | 0.13 | 1,254,749,656 | 1,145,120 | 0.680 | 2018-04-13 |
| 284 | 2018-03-23 | 1,708,000 | 20,000 | 0.14 | 1,254,749,656 | 1,161,440 | 0.680 | 2018-03-21 |
| 285 | 2018-03-20 | 1,688,000 | 60,000 | 0.13 | 1,254,749,656 | 1,232,240 | 0.730 | 2018-03-16 |
| 286 | 2018-03-12 | 1,628,000 | 20,000 | 0.13 | 1,254,749,656 | 1,107,040 | 0.680 | 2018-03-08 |
| 287 | 2018-03-01 | 1,608,000 | -2,000 | 0.13 | 1,254,749,656 | 1,254,240 | 0.780 | 2018-02-27 |
| 288 | 2018-01-26 | 1,610,000 | -80,000 | 0.15 | 1,045,749,656 | 1,143,100 | 0.710 | 2018-01-24 |
| 289 | 2018-01-25 | 1,690,000 | 80,000 | 0.16 | 1,045,749,656 | 1,199,900 | 0.710 | 2018-01-23 |
| 290 | 2018-01-18 | 1,610,000 | -114,000 | 0.15 | 1,045,749,656 | 1,191,400 | 0.740 | 2018-01-16 |
| 291 | 2018-01-17 | 1,724,000 | 50,000 | 0.16 | 1,045,749,656 | 1,258,520 | 0.730 | 2018-01-15 |
| 292 | 2018-01-05 | 1,674,000 | -12,000 | 0.16 | 1,045,749,656 | 1,339,200 | 0.800 | 2018-01-03 |
| 293 | 2018-01-04 | 1,686,000 | 222,000 | 0.16 | 1,045,749,656 | 1,331,940 | 0.790 | 2018-01-02 |
| 294 | 2017-12-22 | 1,464,000 | 12,000 | 0.14 | 1,045,749,656 | 1,083,360 | 0.740 | 2017-12-20 |
| 295 | 2017-11-23 | 1,452,000 | 294,000 | 0.14 | 1,045,749,656 | 1,001,880 | 0.690 | 2017-11-21 |
| 296 | 2017-11-22 | 1,158,000 | 6,000 | 0.11 | 1,045,749,656 | 822,180 | 0.710 | 2017-11-20 |
| 297 | 2017-10-30 | 1,152,000 | -50,000 | 0.11 | 1,045,749,656 | 898,560 | 0.780 | 2017-10-26 |
| 298 | 2017-10-23 | 1,202,000 | -12,000 | 0.11 | 1,045,749,656 | 961,600 | 0.800 | 2017-10-19 |
| 299 | 2017-10-20 | 1,214,000 | -6,000 | 0.12 | 1,045,749,656 | 971,200 | 0.800 | 2017-10-18 |
| 300 | 2017-10-11 | 1,220,000 | 6,000 | 0.12 | 1,045,749,656 | 841,800 | 0.690 | 2017-10-09 |
| 301 | 2017-10-03 | 1,214,000 | 20,000 | 0.12 | 1,045,749,656 | 837,660 | 0.690 | 2017-09-28 |
| 302 | 2017-09-26 | 1,194,000 | 8,000 | 0.11 | 1,045,749,656 | 823,860 | 0.690 | 2017-09-22 |
| 303 | 2017-09-25 | 1,186,000 | 4,000 | 0.11 | 1,045,749,656 | 830,200 | 0.700 | 2017-09-21 |
| 304 | 2017-09-21 | 1,182,000 | -6,000 | 0.11 | 1,045,749,656 | 862,860 | 0.730 | 2017-09-19 |
| 305 | 2017-09-07 | 1,188,000 | -28,000 | 0.11 | 1,045,749,656 | 902,880 | 0.760 | 2017-09-05 |
| 306 | 2017-07-21 | 1,216,000 | -20,000 | 0.12 | 1,045,749,656 | 1,033,600 | 0.850 | 2017-07-19 |
| 307 | 2017-07-13 | 1,236,000 | -20,000 | 0.12 | 1,045,749,656 | 1,001,160 | 0.810 | 2017-07-11 |
| 308 | 2017-06-30 | 1,256,000 | -20,000 | 0.12 | 1,045,749,656 | 1,004,800 | 0.800 | 2017-06-28 |
| 309 | 2017-06-27 | 1,276,000 | -30,000 | 0.12 | 1,045,749,656 | 1,020,800 | 0.800 | 2017-06-23 |
| 310 | 2017-06-21 | 1,306,000 | 4,000 | 0.12 | 1,045,749,656 | 979,500 | 0.750 | 2017-06-19 |
| 311 | 2017-06-20 | 1,302,000 | 20,000 | 0.12 | 1,045,749,656 | 989,520 | 0.760 | 2017-06-16 |
| 312 | 2017-06-19 | 1,282,000 | 8,000 | 0.12 | 1,045,749,656 | 974,320 | 0.760 | 2017-06-15 |
| 313 | 2017-06-16 | 1,274,000 | 20,000 | 0.12 | 1,045,749,656 | 980,980 | 0.770 | 2017-06-14 |
| 314 | 2017-06-15 | 1,254,000 | 10,000 | 0.12 | 1,045,749,656 | 990,660 | 0.790 | 2017-06-13 |
| 315 | 2017-06-13 | 1,244,000 | -20,000 | 0.12 | 1,045,749,656 | 957,880 | 0.770 | 2017-06-09 |
| 316 | 2017-06-12 | 1,264,000 | -14,000 | 0.12 | 1,045,749,656 | 998,560 | 0.790 | 2017-06-08 |
| 317 | 2017-06-09 | 1,278,000 | 14,000 | 0.12 | 1,045,749,656 | 1,022,400 | 0.800 | 2017-06-07 |
| 318 | 2017-06-08 | 1,264,000 | 10,000 | 0.12 | 1,045,749,656 | 1,137,600 | 0.900 | 2017-06-06 |
| 319 | 2017-05-08 | 1,254,000 | 4,000 | 0.12 | 1,045,749,656 | 1,316,700 | 1.050 | 2017-05-04 |
| 320 | 2017-05-02 | 1,250,000 | 10,000 | 0.12 | 1,045,749,656 | 1,325,000 | 1.060 | 2017-04-27 |
| 321 | 2017-03-30 | 1,240,000 | -20,000 | 0.12 | 1,045,749,656 | 1,413,600 | 1.140 | 2017-03-28 |
| 322 | 2017-03-29 | 1,260,000 | -10,000 | 0.12 | 1,045,749,656 | 1,398,600 | 1.110 | 2017-03-27 |
| 323 | 2017-03-27 | 1,270,000 | 30,000 | 0.12 | 1,045,749,656 | 1,498,600 | 1.180 | 2017-03-23 |
| 324 | 2017-03-06 | 1,240,000 | 28,000 | 0.12 | 1,045,749,656 | 1,500,400 | 1.210 | 2017-03-02 |
| 325 | 2017-02-15 | 1,212,000 | 30,000 | 0.12 | 1,045,749,656 | 1,442,280 | 1.190 | 2017-02-13 |
| 326 | 2017-01-25 | 1,182,000 | -2,000 | 0.11 | 1,045,749,656 | 1,453,860 | 1.230 | 2017-01-23 |
| 327 | 2017-01-18 | 1,184,000 | 2,000 | 0.11 | 1,045,749,656 | 1,515,520 | 1.280 | 2017-01-16 |
| 328 | 2017-01-17 | 1,182,000 | -12,000 | 0.11 | 1,045,749,656 | 1,619,340 | 1.370 | 2017-01-13 |
| 329 | 2017-01-10 | 1,194,000 | -110,000 | 0.11 | 1,045,749,656 | 1,564,140 | 1.310 | 2017-01-06 |
| 330 | 2017-01-05 | 1,304,000 | -20,000 | 0.12 | 1,045,749,656 | 1,734,320 | 1.330 | 2017-01-03 |
| 331 | 2016-12-19 | 1,324,000 | 110,000 | 0.13 | 1,045,749,656 | 1,376,960 | 1.040 | 2016-12-15 |
| 332 | 2016-12-07 | 1,214,000 | 12,000 | 0.12 | 1,045,749,656 | 1,335,400 | 1.100 | 2016-12-05 |
| 333 | 2016-12-05 | 1,202,000 | 14,000 | 0.11 | 1,045,749,656 | 1,334,220 | 1.110 | 2016-12-01 |
| 334 | 2016-12-02 | 1,188,000 | -50,000 | 0.11 | 1,045,749,656 | 1,354,320 | 1.140 | 2016-11-30 |
| 335 | 2016-11-29 | 1,238,000 | 20,000 | 0.12 | 1,045,749,656 | 1,522,740 | 1.230 | 2016-11-25 |
| 336 | 2016-11-22 | 1,218,000 | -80,000 | 0.12 | 1,045,749,656 | 1,705,200 | 1.400 | 2016-11-18 |
| 337 | 2016-11-21 | 1,298,000 | -30,000 | 0.12 | 1,045,749,656 | 1,739,320 | 1.340 | 2016-11-17 |
| 338 | 2016-11-17 | 1,328,000 | -46,000 | 0.13 | 1,045,749,656 | 1,845,920 | 1.390 | 2016-11-15 |
| 339 | 2016-11-16 | 1,374,000 | 30,000 | 0.13 | 1,045,749,656 | 1,923,600 | 1.400 | 2016-11-14 |
| 340 | 2016-11-14 | 1,344,000 | 40,000 | 0.13 | 1,045,749,656 | 1,948,800 | 1.450 | 2016-11-10 |
| 341 | 2016-11-08 | 1,304,000 | 80,000 | 0.12 | 1,045,749,656 | 1,916,880 | 1.470 | 2016-11-04 |
| 342 | 2016-11-04 | 1,224,000 | -2,000 | 0.12 | 1,045,749,656 | 1,689,120 | 1.380 | 2016-11-02 |
| 343 | 2016-10-31 | 1,226,000 | -20,000 | 0.12 | 1,045,749,656 | 1,642,840 | 1.340 | 2016-10-27 |
| 344 | 2016-10-27 | 1,246,000 | -6,000 | 0.12 | 1,045,749,656 | 1,669,640 | 1.340 | 2016-10-25 |
| 345 | 2016-10-25 | 1,252,000 | -44,000 | 0.12 | 1,045,749,656 | 1,752,800 | 1.400 | 2016-10-20 |
| 346 | 2016-10-24 | 1,296,000 | 44,000 | 0.12 | 1,045,749,656 | 1,775,520 | 1.370 | 2016-10-19 |
| 347 | 2016-10-18 | 1,252,000 | 10,000 | 0.12 | 1,045,749,656 | 1,690,200 | 1.350 | 2016-10-14 |
| 348 | 2016-10-17 | 1,242,000 | -50,000 | 0.12 | 1,045,749,656 | 1,738,800 | 1.400 | 2016-10-13 |
| 349 | 2016-10-14 | 1,292,000 | 76,000 | 0.12 | 1,045,749,656 | 1,860,480 | 1.440 | 2016-10-12 |
| 350 | 2016-10-13 | 1,216,000 | -8,000 | 0.12 | 1,045,749,656 | 1,641,600 | 1.350 | 2016-10-11 |
| 351 | 2016-10-12 | 1,224,000 | -18,000 | 0.12 | 1,045,749,656 | 1,505,520 | 1.230 | 2016-10-07 |
| 352 | 2016-10-11 | 1,242,000 | 22,000 | 0.12 | 1,045,749,656 | 1,564,920 | 1.260 | 2016-10-06 |
| 353 | 2016-10-05 | 1,220,000 | -124,000 | 0.12 | 1,045,749,656 | 1,378,600 | 1.130 | 2016-10-03 |
| 354 | 2016-10-04 | 1,344,000 | 60,000 | 0.13 | 1,045,749,656 | 1,411,200 | 1.050 | 2016-09-30 |
| 355 | 2016-09-30 | 1,284,000 | 30,000 | 0.12 | 1,045,749,656 | 1,361,040 | 1.060 | 2016-09-28 |
| 356 | 2016-09-29 | 1,254,000 | 14,000 | 0.12 | 1,045,749,656 | 1,341,780 | 1.070 | 2016-09-27 |
| 357 | 2016-09-23 | 1,240,000 | -2,274,000 | 0.12 | 1,045,749,656 | 1,376,400 | 1.110 | 2016-09-21 |
| 358 | 2016-09-20 | 3,514,000 | 16,000 | 0.34 | 1,045,749,656 | 4,111,380 | 1.170 | 2016-09-15 |
| 359 | 2016-09-19 | 3,498,000 | -224,000 | 0.33 | 1,045,749,656 | 3,882,780 | 1.110 | 2016-09-14 |
| 360 | 2016-09-15 | 3,722,000 | 162,000 | 0.36 | 1,045,749,656 | 4,391,960 | 1.180 | 2016-09-13 |
| 361 | 2016-09-13 | 3,560,000 | 48,000 | 0.34 | 1,045,749,656 | 3,987,200 | 1.120 | 2016-09-09 |
| 362 | 2016-09-08 | 3,512,000 | -8,000 | 0.34 | 1,045,749,656 | 4,144,160 | 1.180 | 2016-09-06 |
| 363 | 2016-09-07 | 3,520,000 | -60,000 | 0.34 | 1,045,749,656 | 4,153,600 | 1.180 | 2016-09-05 |
| 364 | 2016-09-06 | 3,580,000 | 8,000 | 0.34 | 1,045,749,656 | 4,009,600 | 1.120 | 2016-09-02 |
| 365 | 2016-09-05 | 3,572,000 | 84,000 | 0.34 | 1,045,749,656 | 4,000,640 | 1.120 | 2016-09-01 |
| 366 | 2016-08-31 | 3,488,000 | 4,000 | 0.33 | 1,045,749,656 | 4,883,200 | 1.400 | 2016-08-29 |
| 367 | 2016-08-26 | 3,484,000 | 20,000 | 0.33 | 1,045,749,656 | 4,877,600 | 1.400 | 2016-08-24 |
| 368 | 2016-08-25 | 3,464,000 | 16,000 | 0.33 | 1,045,749,656 | 5,057,440 | 1.460 | 2016-08-23 |
| 369 | 2016-08-22 | 3,448,000 | 20,000 | 0.33 | 1,045,749,656 | 5,620,240 | 1.630 | 2016-08-18 |
| 370 | 2016-08-17 | 3,428,000 | -4,000 | 0.33 | 1,045,749,656 | 5,759,040 | 1.680 | 2016-08-15 |
| 371 | 2016-08-08 | 3,432,000 | 38,000 | 0.33 | 1,045,749,656 | 5,628,480 | 1.640 | 2016-08-04 |
| 372 | 2016-08-04 | 3,394,000 | -280,000 | 0.32 | 1,045,749,656 | 5,871,620 | 1.730 | 2016-08-01 |
| 373 | 2016-08-03 | 3,674,000 | -14,000 | 0.35 | 1,045,749,656 | 6,686,680 | 1.820 | 2016-07-29 |
| 374 | 2016-08-01 | 3,688,000 | 58,000 | 0.35 | 1,045,749,656 | 6,822,800 | 1.850 | 2016-07-28 |
| 375 | 2016-07-29 | 3,630,000 | 10,000 | 0.35 | 1,045,749,656 | 7,042,200 | 1.940 | 2016-07-27 |
| 376 | 2016-07-28 | 3,620,000 | -16,000 | 0.35 | 1,045,749,656 | 7,167,600 | 1.980 | 2016-07-26 |
| 377 | 2016-07-27 | 3,636,000 | -10,000 | 0.35 | 1,045,749,656 | 7,053,840 | 1.940 | 2016-07-25 |
| 378 | 2016-07-25 | 3,646,000 | 52,000 | 0.35 | 1,045,749,656 | 6,745,100 | 1.850 | 2016-07-21 |
| 379 | 2016-07-22 | 3,594,000 | 48,000 | 0.34 | 1,045,749,656 | 6,684,840 | 1.860 | 2016-07-20 |
| 380 | 2016-07-21 | 3,546,000 | -20,000 | 0.34 | 1,045,749,656 | 6,311,880 | 1.780 | 2016-07-19 |
| 381 | 2016-07-19 | 3,566,000 | 10,000 | 0.34 | 1,045,749,656 | 6,525,780 | 1.830 | 2016-07-15 |
| 382 | 2016-07-18 | 3,556,000 | 50,000 | 0.34 | 1,045,749,656 | 6,400,800 | 1.800 | 2016-07-14 |
| 383 | 2016-07-14 | 3,506,000 | -150,000 | 0.34 | 1,045,749,656 | 6,345,860 | 1.810 | 2016-07-12 |
| 384 | 2016-07-13 | 3,656,000 | 6,000 | 0.35 | 1,045,749,656 | 6,580,800 | 1.800 | 2016-07-11 |
| 385 | 2016-07-11 | 3,650,000 | 300,000 | 0.35 | 1,045,749,656 | 6,643,000 | 1.820 | 2016-07-07 |
| 386 | 2016-07-06 | 3,350,000 | 10,000 | 0.32 | 1,045,749,656 | 6,197,500 | 1.850 | 2016-07-04 |
| 387 | 2016-06-28 | 3,340,000 | 30,000 | 0.32 | 1,045,749,656 | 6,245,800 | 1.870 | 2016-06-24 |
| 388 | 2016-06-21 | 3,310,000 | -50,000 | 0.32 | 1,045,749,656 | 6,487,600 | 1.960 | 2016-06-17 |
| 389 | 2016-06-20 | 3,360,000 | 20,000 | 0.32 | 1,045,749,656 | 6,585,600 | 1.960 | 2016-06-16 |
| 390 | 2016-06-17 | 3,340,000 | -20,000 | 0.32 | 1,045,749,656 | 6,713,400 | 2.010 | 2016-06-15 |
| 391 | 2016-06-16 | 3,360,000 | 10,000 | 0.32 | 1,045,749,656 | 6,484,800 | 1.930 | 2016-06-14 |
| 392 | 2016-06-15 | 3,350,000 | 18,000 | 0.32 | 1,045,749,656 | 6,231,000 | 1.860 | 2016-06-13 |
| 393 | 2016-06-14 | 3,332,000 | 44,000 | 0.32 | 1,045,749,656 | 6,030,920 | 1.810 | 2016-06-10 |
| 394 | 2016-06-13 | 3,288,000 | 28,000 | 0.31 | 1,045,749,656 | 6,181,440 | 1.880 | 2016-06-08 |
| 395 | 2016-06-07 | 3,260,000 | -70,000 | 0.31 | 1,045,749,656 | 7,628,400 | 2.340 | 2016-06-03 |
| 396 | 2016-06-06 | 3,330,000 | 214,000 | 0.35 | 957,644,656 | 7,592,400 | 2.280 | 2016-06-02 |
| 397 | 2016-06-03 | 3,116,000 | -40,000 | 0.33 | 957,644,656 | 7,509,560 | 2.410 | 2016-06-01 |
| 398 | 2016-06-01 | 3,156,000 | 94,000 | 0.33 | 957,644,656 | 7,574,400 | 2.400 | 2016-05-30 |
| 399 | 2016-05-31 | 3,062,000 | -210,000 | 0.32 | 957,644,656 | 9,155,380 | 2.990 | 2016-05-27 |
| 400 | 2016-05-30 | 3,272,000 | -154,000 | 0.34 | 957,644,656 | 9,325,200 | 2.850 | 2016-05-26 |
| 401 | 2016-05-27 | 3,426,000 | 104,000 | 0.36 | 957,644,656 | 9,695,580 | 2.830 | 2016-05-25 |
| 402 | 2016-05-26 | 3,322,000 | -90,000 | 0.35 | 957,644,656 | 9,135,500 | 2.750 | 2016-05-24 |
| 403 | 2016-05-24 | 3,412,000 | 4,000 | 0.36 | 957,644,656 | 9,621,840 | 2.820 | 2016-05-20 |
| 404 | 2016-05-23 | 3,408,000 | 6,000 | 0.36 | 957,644,656 | 9,644,640 | 2.830 | 2016-05-19 |
| 405 | 2016-05-20 | 3,402,000 | 2,294,000 | 0.36 | 957,644,656 | 9,695,700 | 2.850 | 2016-05-18 |
| 406 | 2016-05-19 | 1,108,000 | 24,000 | 0.12 | 957,644,656 | 3,102,400 | 2.800 | 2016-05-17 |
| 407 | 2016-05-12 | 1,084,000 | -150,000 | 0.11 | 957,644,656 | 2,850,920 | 2.630 | 2016-05-10 |
| 408 | 2016-05-11 | 1,234,000 | 80,000 | 0.13 | 957,644,656 | 3,233,080 | 2.620 | 2016-05-09 |
| 409 | 2016-05-06 | 1,154,000 | 64,000 | 0.12 | 957,644,656 | 2,931,160 | 2.540 | 2016-05-04 |
| 410 | 2016-05-05 | 1,090,000 | 96,000 | 0.11 | 957,644,656 | 2,866,700 | 2.630 | 2016-05-03 |
| 411 | 2016-05-04 | 994,000 | 100,000 | 0.10 | 957,644,656 | 2,544,640 | 2.560 | 2016-04-29 |
| 412 | 2016-05-03 | 894,000 | 90,000 | 0.09 | 957,644,656 | 2,324,400 | 2.600 | 2016-04-28 |
| 413 | 2016-04-29 | 804,000 | 20,000 | 0.08 | 957,644,656 | 2,098,440 | 2.610 | 2016-04-27 |
| 414 | 2016-04-28 | 784,000 | -76,000 | 0.08 | 957,644,656 | 1,975,680 | 2.520 | 2016-04-26 |
| 415 | 2016-04-27 | 860,000 | 36,000 | 0.09 | 957,644,656 | 2,141,400 | 2.490 | 2016-04-25 |
| 416 | 2016-04-18 | 824,000 | -120,000 | 0.09 | 957,644,656 | 2,208,320 | 2.680 | 2016-04-14 |
| 417 | 2016-04-15 | 944,000 | -1,194,000 | 0.10 | 957,644,656 | 2,539,360 | 2.690 | 2016-04-13 |
| 418 | 2016-04-14 | 2,138,000 | -80,000 | 0.22 | 957,644,656 | 5,815,360 | 2.720 | 2016-04-12 |
| 419 | 2016-04-13 | 2,218,000 | -80,000 | 0.23 | 957,644,656 | 6,032,960 | 2.720 | 2016-04-11 |
| 420 | 2016-04-12 | 2,298,000 | -80,000 | 0.24 | 957,644,656 | 6,273,540 | 2.730 | 2016-04-08 |
| 421 | 2016-04-08 | 2,378,000 | -50,000 | 0.25 | 957,644,656 | 6,563,280 | 2.760 | 2016-04-06 |
| 422 | 2016-04-07 | 2,428,000 | -52,000 | 0.25 | 957,644,656 | 6,725,560 | 2.770 | 2016-04-05 |
| 423 | 2016-04-06 | 2,480,000 | -58,000 | 0.26 | 957,644,656 | 6,919,200 | 2.790 | 2016-04-01 |
| 424 | 2016-04-05 | 2,538,000 | -44,000 | 0.27 | 957,644,656 | 7,182,540 | 2.830 | 2016-03-31 |
| 425 | 2016-04-01 | 2,582,000 | 22,000 | 0.27 | 957,644,656 | 7,487,800 | 2.900 | 2016-03-30 |
| 426 | 2016-03-31 | 2,560,000 | -318,000 | 0.27 | 957,644,656 | 7,424,000 | 2.900 | 2016-03-29 |
| 427 | 2016-03-30 | 2,878,000 | 100,000 | 0.30 | 957,644,656 | 8,173,520 | 2.840 | 2016-03-24 |
| 428 | 2016-03-17 | 2,778,000 | 20,000 | 0.29 | 957,644,656 | 7,445,040 | 2.680 | 2016-03-15 |
| 429 | 2016-03-16 | 2,758,000 | -60,000 | 0.29 | 957,644,656 | 7,419,020 | 2.690 | 2016-03-14 |
| 430 | 2016-03-15 | 2,818,000 | -40,000 | 0.29 | 957,644,656 | 7,524,060 | 2.670 | 2016-03-11 |
| 431 | 2016-03-09 | 2,858,000 | -56,000 | 0.30 | 957,644,656 | 7,573,700 | 2.650 | 2016-03-07 |
| 432 | 2016-03-07 | 2,914,000 | 18,000 | 0.30 | 957,644,656 | 7,809,520 | 2.680 | 2016-03-03 |
| 433 | 2016-03-04 | 2,896,000 | 14,000 | 0.30 | 957,644,656 | 7,761,280 | 2.680 | 2016-03-02 |
| 434 | 2016-03-03 | 2,882,000 | 38,000 | 0.30 | 957,644,656 | 7,723,760 | 2.680 | 2016-03-01 |
| 435 | 2016-03-02 | 2,844,000 | -276,000 | 0.30 | 957,644,656 | 7,650,360 | 2.690 | 2016-02-29 |
| 436 | 2016-03-01 | 3,120,000 | -30,000 | 0.33 | 957,644,656 | 8,112,000 | 2.600 | 2016-02-26 |
| 437 | 2016-02-29 | 3,150,000 | -40,000 | 0.33 | 957,644,656 | 8,001,000 | 2.540 | 2016-02-25 |
| 438 | 2016-02-26 | 3,190,000 | 20,000 | 0.33 | 957,644,656 | 8,166,400 | 2.560 | 2016-02-24 |
| 439 | 2016-02-25 | 3,170,000 | 306,000 | 0.33 | 957,644,656 | 8,210,300 | 2.590 | 2016-02-23 |
| 440 | 2016-02-23 | 2,864,000 | 10,000 | 0.30 | 957,644,656 | 7,589,600 | 2.650 | 2016-02-19 |
| 441 | 2016-02-22 | 2,854,000 | 20,000 | 0.30 | 957,644,656 | 7,534,560 | 2.640 | 2016-02-18 |
| 442 | 2016-02-19 | 2,834,000 | -10,000 | 0.30 | 957,644,656 | 7,396,740 | 2.610 | 2016-02-17 |
| 443 | 2016-02-18 | 2,844,000 | 10,000 | 0.30 | 957,644,656 | 7,849,440 | 2.760 | 2016-02-16 |
| 444 | 2016-02-17 | 2,834,000 | 10,000 | 0.30 | 957,644,656 | 6,773,260 | 2.390 | 2016-02-15 |
| 445 | 2016-01-28 | 2,824,000 | -100,000 | 0.29 | 957,644,656 | 6,664,640 | 2.360 | 2016-01-26 |
| 446 | 2016-01-20 | 2,924,000 | -220,000 | 0.31 | 957,644,656 | 7,017,600 | 2.400 | 2016-01-18 |
| 447 | 2016-01-18 | 3,144,000 | -46,000 | 0.33 | 957,644,656 | 7,860,000 | 2.500 | 2016-01-14 |
| 448 | 2016-01-11 | 3,190,000 | -36,000 | 0.33 | 957,644,656 | 8,166,400 | 2.560 | 2016-01-07 |
| 449 | 2016-01-08 | 3,226,000 | -178,000 | 0.34 | 957,644,656 | 9,387,660 | 2.910 | 2016-01-06 |
| 450 | 2016-01-06 | 3,404,000 | -320,000 | 0.36 | 957,644,656 | 10,212,000 | 3.000 | 2016-01-04 |
| 451 | 2016-01-05 | 3,724,000 | -268,000 | 0.39 | 957,644,656 | 11,283,720 | 3.030 | 2015-12-30 |
| 452 | 2016-01-04 | 3,992,000 | -64,000 | 0.42 | 957,644,656 | 12,095,760 | 3.030 | 2015-12-29 |
| 453 | 2015-12-30 | 4,056,000 | 52,000 | 0.42 | 957,644,656 | 12,289,680 | 3.030 | 2015-12-28 |
| 454 | 2015-12-29 | 4,004,000 | -328,000 | 0.42 | 957,644,656 | 11,091,080 | 2.770 | 2015-12-23 |
| 455 | 2015-12-22 | 4,332,000 | -8,000 | 0.54 | 800,000,000 | 11,826,360 | 2.730 | 2015-12-18 |
| 456 | 2015-12-21 | 4,340,000 | -20,000 | 0.54 | 800,000,000 | 11,848,200 | 2.730 | 2015-12-17 |
| 457 | 2015-12-17 | 4,360,000 | 1,634,000 | 0.55 | 800,000,000 | 11,815,600 | 2.710 | 2015-12-15 |
| 458 | 2015-12-11 | 2,726,000 | 90,000 | 0.34 | 800,000,000 | 7,414,720 | 2.720 | 2015-12-09 |
| 459 | 2015-12-07 | 2,636,000 | -6,000 | 0.33 | 800,000,000 | 7,064,480 | 2.680 | 2015-12-03 |
| 460 | 2015-12-04 | 2,642,000 | -28,000 | 0.33 | 800,000,000 | 7,397,600 | 2.800 | 2015-12-02 |
| 461 | 2015-12-03 | 2,670,000 | 16,000 | 0.33 | 800,000,000 | 7,582,800 | 2.840 | 2015-12-01 |
| 462 | 2015-12-01 | 2,654,000 | -60,000 | 0.33 | 800,000,000 | 7,351,580 | 2.770 | 2015-11-27 |
| 463 | 2015-11-30 | 2,714,000 | 588,000 | 0.34 | 800,000,000 | 7,382,080 | 2.720 | 2015-11-26 |
| 464 | 2015-11-27 | 2,126,000 | 70,000 | 0.27 | 800,000,000 | 5,782,720 | 2.720 | 2015-11-25 |
| 465 | 2015-11-26 | 2,056,000 | -62,000 | 0.26 | 800,000,000 | 5,468,960 | 2.660 | 2015-11-24 |
| 466 | 2015-11-25 | 2,118,000 | -190,000 | 0.26 | 800,000,000 | 5,633,880 | 2.660 | 2015-11-23 |
| 467 | 2015-11-24 | 2,308,000 | -38,000 | 0.29 | 800,000,000 | 6,046,960 | 2.620 | 2015-11-20 |
| 468 | 2015-11-23 | 2,346,000 | 90,000 | 0.29 | 800,000,000 | 6,334,200 | 2.700 | 2015-11-19 |
| 469 | 2015-11-20 | 2,256,000 | -72,000 | 0.28 | 800,000,000 | 5,391,840 | 2.390 | 2015-11-18 |
| 470 | 2015-11-19 | 2,328,000 | -458,000 | 0.29 | 800,000,000 | 5,354,400 | 2.300 | 2015-11-17 |
| 471 | 2015-11-18 | 2,786,000 | -40,000 | 0.35 | 800,000,000 | 6,435,660 | 2.310 | 2015-11-16 |
| 472 | 2015-11-17 | 2,826,000 | -428,000 | 0.35 | 800,000,000 | 6,754,140 | 2.390 | 2015-11-13 |
| 473 | 2015-11-16 | 3,254,000 | -12,000 | 0.41 | 800,000,000 | 8,590,560 | 2.640 | 2015-11-12 |
| 474 | 2015-11-13 | 3,266,000 | 340,000 | 0.41 | 800,000,000 | 8,720,220 | 2.670 | 2015-11-11 |
| 475 | 2015-11-12 | 2,926,000 | 410,000 | 0.37 | 800,000,000 | 6,905,360 | 2.360 | 2015-11-10 |
| 476 | 2015-11-11 | 2,516,000 | -106,000 | 0.31 | 800,000,000 | 5,711,320 | 2.270 | 2015-11-09 |
| 477 | 2015-11-10 | 2,622,000 | -458,000 | 0.33 | 800,000,000 | 5,873,280 | 2.240 | 2015-11-06 |
| 478 | 2015-11-09 | 3,080,000 | -74,000 | 0.39 | 800,000,000 | 7,299,600 | 2.370 | 2015-11-05 |
| 479 | 2015-11-06 | 3,154,000 | -34,000 | 0.39 | 800,000,000 | 7,474,980 | 2.370 | 2015-11-04 |
| 480 | 2015-11-05 | 3,188,000 | -112,000 | 0.40 | 800,000,000 | 7,300,520 | 2.290 | 2015-11-03 |
| 481 | 2015-11-04 | 3,300,000 | -188,000 | 0.41 | 800,000,000 | 7,392,000 | 2.240 | 2015-11-02 |
| 482 | 2015-11-03 | 3,488,000 | -230,000 | 0.44 | 800,000,000 | 7,429,440 | 2.130 | 2015-10-30 |
| 483 | 2015-11-02 | 3,718,000 | 302,000 | 0.46 | 800,000,000 | 7,250,100 | 1.950 | 2015-10-29 |
| 484 | 2015-10-30 | 3,416,000 | 302,000 | 0.43 | 800,000,000 | 5,807,200 | 1.700 | 2015-10-28 |
| 485 | 2015-10-29 | 3,114,000 | 100,000 | 0.39 | 800,000,000 | 4,982,400 | 1.600 | 2015-10-27 |
| 486 | 2015-10-28 | 3,014,000 | 190,000 | 0.38 | 800,000,000 | 4,490,860 | 1.490 | 2015-10-26 |
| 487 | 2015-10-27 | 2,824,000 | 170,000 | 0.35 | 800,000,000 | 4,574,880 | 1.620 | 2015-10-23 |
| 488 | 2015-10-26 | 2,654,000 | -366,000 | 0.33 | 800,000,000 | 4,219,860 | 1.590 | 2015-10-22 |
| 489 | 2015-10-23 | 3,020,000 | -164,000 | 0.38 | 800,000,000 | 5,194,400 | 1.720 | 2015-10-20 |
| 490 | 2015-10-22 | 3,184,000 | 432,000 | 0.40 | 800,000,000 | 5,317,280 | 1.670 | 2015-10-19 |
| 491 | 2015-10-20 | 2,752,000 | 30,000 | 0.34 | 800,000,000 | 4,128,000 | 1.500 | 2015-10-16 |
| 492 | 2015-10-19 | 2,722,000 | 160,000 | 0.34 | 800,000,000 | 4,083,000 | 1.500 | 2015-10-15 |
| 493 | 2015-10-16 | 2,562,000 | 40,000 | 0.32 | 800,000,000 | 3,919,860 | 1.530 | 2015-10-14 |
| 494 | 2015-10-15 | 2,522,000 | -140,000 | 0.32 | 800,000,000 | 3,909,100 | 1.550 | 2015-10-13 |
| 495 | 2015-10-14 | 2,662,000 | 380,000 | 0.33 | 800,000,000 | 4,179,340 | 1.570 | 2015-10-12 |
| 496 | 2015-10-13 | 2,282,000 | 42,000 | 0.29 | 800,000,000 | 3,605,560 | 1.580 | 2015-10-09 |
| 497 | 2015-10-12 | 2,240,000 | 40,000 | 0.28 | 800,000,000 | 3,516,800 | 1.570 | 2015-10-08 |
| 498 | 2015-10-09 | 2,200,000 | 90,000 | 0.28 | 800,000,000 | 3,476,000 | 1.580 | 2015-10-07 |
| 499 | 2015-10-08 | 2,110,000 | 470,000 | 0.26 | 800,000,000 | 3,038,400 | 1.440 | 2015-10-06 |
| 500 | 2015-10-07 | 1,640,000 | -194,000 | 0.21 | 800,000,000 | 2,443,600 | 1.490 | 2015-10-05 |
| 501 | 2015-10-06 | 1,834,000 | 76,000 | 0.23 | 800,000,000 | 3,026,100 | 1.650 | 2015-10-02 |
| 502 | 2015-10-05 | 1,758,000 | -12,000 | 0.22 | 800,000,000 | 2,830,380 | 1.610 | 2015-09-30 |
| 503 | 2015-10-02 | 1,770,000 | 30,000 | 0.22 | 800,000,000 | 2,460,300 | 1.390 | 2015-09-29 |
| 504 | 2015-09-30 | 1,740,000 | 114,000 | 0.22 | 800,000,000 | 2,383,800 | 1.370 | 2015-09-25 |
| 505 | 2015-09-22 | 1,626,000 | 40,000 | 0.20 | 800,000,000 | 2,081,280 | 1.280 | 2015-09-18 |
| 506 | 2015-09-18 | 1,586,000 | 40,000 | 0.20 | 800,000,000 | 2,156,960 | 1.360 | 2015-09-16 |
| 507 | 2015-09-16 | 1,546,000 | 40,000 | 0.19 | 800,000,000 | 2,025,260 | 1.310 | 2015-09-14 |
| 508 | 2015-09-15 | 1,506,000 | -100,000 | 0.19 | 800,000,000 | 2,018,040 | 1.340 | 2015-09-11 |
| 509 | 2015-09-10 | 1,606,000 | -60,000 | 0.20 | 800,000,000 | 2,023,560 | 1.260 | 2015-09-08 |
| 510 | 2015-09-08 | 1,666,000 | 30,000 | 0.21 | 800,000,000 | 1,699,320 | 1.020 | 2015-09-04 |
| 511 | 2015-09-02 | 1,636,000 | 30,000 | 0.20 | 800,000,000 | 1,766,880 | 1.080 | 2015-08-31 |
| 512 | 2015-09-01 | 1,606,000 | -72,000 | 0.20 | 800,000,000 | 1,766,600 | 1.100 | 2015-08-28 |
| 513 | 2015-08-31 | 1,678,000 | 16,000 | 0.21 | 800,000,000 | 1,896,140 | 1.130 | 2015-08-27 |
| 514 | 2015-08-26 | 1,662,000 | 16,000 | 0.21 | 800,000,000 | 1,711,860 | 1.030 | 2015-08-24 |
| 515 | 2015-08-24 | 1,646,000 | -2,000 | 0.21 | 800,000,000 | 2,156,260 | 1.310 | 2015-08-20 |
| 516 | 2015-08-20 | 1,648,000 | 70,000 | 0.21 | 800,000,000 | 2,224,800 | 1.350 | 2015-08-18 |
| 517 | 2015-08-19 | 1,578,000 | 40,000 | 0.20 | 800,000,000 | 2,256,540 | 1.430 | 2015-08-17 |
| 518 | 2015-08-17 | 1,538,000 | -98,000 | 0.19 | 800,000,000 | 2,060,920 | 1.340 | 2015-08-13 |
| 519 | 2015-08-14 | 1,636,000 | -62,000 | 0.20 | 800,000,000 | 2,094,080 | 1.280 | 2015-08-12 |
| 520 | 2015-08-06 | 1,698,000 | 200,000 | 0.21 | 800,000,000 | 2,445,120 | 1.440 | 2015-08-04 |
| 521 | 2015-08-05 | 1,498,000 | -20,000 | 0.19 | 800,000,000 | 1,992,340 | 1.330 | 2015-08-03 |
| 522 | 2015-08-03 | 1,518,000 | -412,000 | 0.19 | 800,000,000 | 2,185,920 | 1.440 | 2015-07-30 |
| 523 | 2015-07-31 | 1,930,000 | -48,000 | 0.24 | 800,000,000 | 2,798,500 | 1.450 | 2015-07-29 |
| 524 | 2015-07-30 | 1,978,000 | -222,000 | 0.25 | 800,000,000 | 2,690,080 | 1.360 | 2015-07-28 |
| 525 | 2015-07-29 | 2,200,000 | 90,000 | 0.28 | 800,000,000 | 2,442,000 | 1.110 | 2015-07-27 |
| 526 | 2015-07-28 | 2,110,000 | 320,000 | 0.26 | 800,000,000 | 2,194,400 | 1.040 | 2015-07-24 |
| 527 | 2015-07-27 | 1,790,000 | -48,000 | 0.22 | 800,000,000 | 1,754,200 | 0.980 | 2015-07-23 |
| 528 | 2015-07-24 | 1,838,000 | -20,000 | 0.23 | 800,000,000 | 1,525,540 | 0.830 | 2015-07-22 |
| 529 | 2015-07-23 | 1,858,000 | 28,000 | 0.23 | 800,000,000 | 1,597,880 | 0.860 | 2015-07-21 |
| 530 | 2015-07-22 | 1,830,000 | -44,000 | 0.23 | 800,000,000 | 1,610,400 | 0.880 | 2015-07-20 |
| 531 | 2015-07-20 | 1,874,000 | 160,000 | 0.23 | 800,000,000 | 1,667,860 | 0.890 | 2015-07-16 |
| 532 | 2015-07-16 | 1,714,000 | 10,000 | 0.21 | 800,000,000 | 1,576,880 | 0.920 | 2015-07-14 |
| 533 | 2015-07-15 | 1,704,000 | -150,000 | 0.21 | 800,000,000 | 1,499,520 | 0.880 | 2015-07-13 |
| 534 | 2015-07-14 | 1,854,000 | -986,000 | 0.23 | 800,000,000 | 1,557,360 | 0.840 | 2015-07-10 |
| 535 | 2015-07-13 | 2,840,000 | 2,000 | 0.36 | 800,000,000 | 2,385,600 | 0.840 | 2015-07-09 |
| 536 | 2015-07-10 | 2,838,000 | 1,000,000 | 0.35 | 800,000,000 | 1,532,520 | 0.540 | 2015-07-08 |
| 537 | 2015-07-09 | 1,838,000 | -658,000 | 0.23 | 800,000,000 | 1,268,220 | 0.690 | 2015-07-07 |
| 538 | 2015-07-08 | 2,496,000 | 452,000 | 0.31 | 800,000,000 | 2,271,360 | 0.910 | 2015-07-06 |
| 539 | 2015-07-07 | 2,044,000 | -84,000 | 0.26 | 800,000,000 | 2,575,440 | 1.260 | 2015-07-03 |
| 540 | 2015-07-06 | 2,128,000 | -140,000 | 0.27 | 800,000,000 | 2,957,920 | 1.390 | 2015-07-02 |
| 541 | 2015-07-03 | 2,268,000 | -56,000 | 0.28 | 800,000,000 | 3,197,880 | 1.410 | 2015-06-30 |
| 542 | 2015-07-02 | 2,324,000 | 170,000 | 0.29 | 800,000,000 | 3,090,920 | 1.330 | 2015-06-29 |
| 543 | 2015-06-30 | 2,154,000 | 110,000 | 0.27 | 800,000,000 | 3,295,620 | 1.530 | 2015-06-26 |
| 544 | 2015-06-29 | 2,044,000 | 70,000 | 0.26 | 800,000,000 | 3,270,400 | 1.600 | 2015-06-25 |
| 545 | 2015-06-26 | 1,974,000 | -148,000 | 0.25 | 800,000,000 | 3,257,100 | 1.650 | 2015-06-24 |
| 546 | 2015-06-24 | 2,122,000 | 130,000 | 0.27 | 800,000,000 | 3,183,000 | 1.500 | 2015-06-22 |
| 547 | 2015-06-23 | 1,992,000 | 40,000 | 0.25 | 800,000,000 | 3,087,600 | 1.550 | 2015-06-19 |
| 548 | 2015-06-22 | 1,952,000 | 124,000 | 0.24 | 800,000,000 | 3,006,080 | 1.540 | 2015-06-18 |
| 549 | 2015-06-19 | 1,828,000 | 318,000 | 0.23 | 800,000,000 | 2,760,280 | 1.510 | 2015-06-17 |
| 550 | 2015-06-18 | 1,510,000 | -44,000 | 0.19 | 800,000,000 | 2,370,700 | 1.570 | 2015-06-16 |
| 551 | 2015-06-17 | 1,554,000 | -6,000 | 0.19 | 800,000,000 | 1,973,580 | 1.270 | 2015-06-15 |
| 552 | 2015-06-16 | 1,560,000 | 78,000 | 0.20 | 800,000,000 | 2,121,600 | 1.360 | 2015-06-12 |
| 553 | 2015-06-15 | 1,482,000 | 776,000 | 0.19 | 800,000,000 | 1,985,880 | 1.340 | 2015-06-11 |
| 554 | 2015-06-12 | 706,000 | -366,000 | 0.09 | 800,000,000 | 974,280 | 1.380 | 2015-06-10 |
| 555 | 2015-06-11 | 1,072,000 | -34,000 | 0.13 | 800,000,000 | 1,382,880 | 1.290 | 2015-06-09 |
| 556 | 2015-06-10 | 1,106,000 | 260,000 | 0.14 | 800,000,000 | 1,614,760 | 1.460 | 2015-06-08 |
| 557 | 2015-06-09 | 846,000 | 408,000 | 0.11 | 800,000,000 | 1,421,280 | 1.680 | 2015-06-05 |
| 558 | 2015-06-08 | 438,000 | -200,000 | 0.05 | 800,000,000 | 770,880 | 1.760 | 2015-06-04 |
| 559 | 2015-06-05 | 638,000 | -102,000 | 0.08 | 800,000,000 | 848,540 | 1.330 | 2015-06-03 |
| 560 | 2015-06-04 | 740,000 | 404,000 | 0.09 | 800,000,000 | 939,800 | 1.270 | 2015-06-02 |
| 561 | 2015-06-03 | 336,000 | 40,000 | 0.04 | 800,000,000 | 383,040 | 1.140 | 2015-06-01 |
| 562 | 2015-06-02 | 296,000 | 42,000 | 0.04 | 800,000,000 | 343,360 | 1.160 | 2015-05-29 |
| 563 | 2015-05-27 | 254,000 | 100,000 | 0.03 | 800,000,000 | 294,640 | 1.160 | 2015-05-22 |
| 564 | 2015-05-26 | 154,000 | -82,000 | 0.02 | 800,000,000 | 184,800 | 1.200 | 2015-05-21 |
| 565 | 2015-05-22 | 236,000 | 100,000 | 0.03 | 800,000,000 | 280,840 | 1.190 | 2015-05-20 |
| 566 | 2015-05-21 | 136,000 | 20,000 | 0.02 | 800,000,000 | 163,200 | 1.200 | 2015-05-19 |
| 567 | 2015-05-20 | 116,000 | 16,000 | 0.01 | 800,000,000 | 138,040 | 1.190 | 2015-05-18 |
| 568 | 2015-05-19 | 100,000 | -16,000 | 0.01 | 800,000,000 | 114,000 | 1.140 | 2015-05-15 |
| 569 | 2015-05-18 | 116,000 | -58,000 | 0.01 | 800,000,000 | 126,440 | 1.090 | 2015-05-14 |
| 570 | 2015-05-15 | 174,000 | 20,000 | 0.02 | 800,000,000 | 177,480 | 1.020 | 2015-05-13 |
| 571 | 2015-05-13 | 154,000 | 10,000 | 0.02 | 800,000,000 | 158,620 | 1.030 | 2015-05-11 |
| 572 | 2015-05-11 | 144,000 | -40,000 | 0.02 | 800,000,000 | 148,320 | 1.030 | 2015-05-07 |
| 573 | 2015-05-08 | 184,000 | -26,000 | 0.02 | 800,000,000 | 200,560 | 1.090 | 2015-05-06 |
| 574 | 2015-05-06 | 210,000 | -50,000 | 0.03 | 800,000,000 | 228,900 | 1.090 | 2015-05-04 |
| 575 | 2015-05-05 | 260,000 | -60,000 | 0.03 | 800,000,000 | 278,200 | 1.070 | 2015-04-30 |
| 576 | 2015-05-04 | 320,000 | -62,000 | 0.04 | 800,000,000 | 345,600 | 1.080 | 2015-04-29 |
| 577 | 2015-04-30 | 382,000 | -42,000 | 0.05 | 800,000,000 | 374,360 | 0.980 | 2015-04-28 |
| 578 | 2015-04-28 | 424,000 | -70,000 | 0.05 | 800,000,000 | 407,040 | 0.960 | 2015-04-24 |
| 579 | 2015-04-27 | 494,000 | -6,000 | 0.06 | 800,000,000 | 474,240 | 0.960 | 2015-04-23 |
| 580 | 2015-04-23 | 500,000 | 100,000 | 0.06 | 800,000,000 | 480,000 | 0.960 | 2015-04-21 |
| 581 | 2015-04-22 | 400,000 | 12,000 | 0.05 | 800,000,000 | 380,000 | 0.950 | 2015-04-20 |
| 582 | 2015-04-21 | 388,000 | 8,000 | 0.05 | 800,000,000 | 380,240 | 0.980 | 2015-04-17 |
| 583 | 2015-04-20 | 380,000 | 250,000 | 0.05 | 800,000,000 | 399,000 | 1.050 | 2015-04-16 |
| 584 | 2015-04-17 | 130,000 | 20,000 | 0.02 | 800,000,000 | 139,100 | 1.070 | 2015-04-15 |
| 585 | 2015-04-15 | 110,000 | -10,000 | 0.01 | 800,000,000 | 121,000 | 1.100 | 2015-04-13 |
| 586 | 2015-04-14 | 120,000 | -120,000 | 0.02 | 800,000,000 | 126,000 | 1.050 | 2015-04-10 |
| 587 | 2015-04-13 | 240,000 | 50,000 | 0.03 | 800,000,000 | 240,000 | 1.000 | 2015-04-09 |
| 588 | 2015-03-27 | 190,000 | -4,000 | 0.02 | 800,000,000 | 226,100 | 1.190 | 2015-03-25 |
| 589 | 2015-03-23 | 194,000 | -18,000 | 0.02 | 800,000,000 | 225,040 | 1.160 | 2015-03-19 |
| 590 | 2015-03-19 | 212,000 | -12,000 | 0.03 | 800,000,000 | 245,920 | 1.160 | 2015-03-17 |
| 591 | 2015-03-18 | 224,000 | 10,000 | 0.03 | 800,000,000 | 268,800 | 1.200 | 2015-03-16 |
| 592 | 2015-03-16 | 214,000 | 20,000 | 0.03 | 800,000,000 | 254,660 | 1.190 | 2015-03-12 |
| 593 | 2015-03-13 | 194,000 | -200,000 | 0.02 | 800,000,000 | 226,980 | 1.170 | 2015-03-11 |
| 594 | 2015-03-11 | 394,000 | -160,000 | 0.05 | 800,000,000 | 492,500 | 1.250 | 2015-03-09 |
| 595 | 2015-03-10 | 554,000 | 180,000 | 0.07 | 800,000,000 | 609,400 | 1.100 | 2015-03-06 |
| 596 | 2015-03-04 | 374,000 | 10,000 | 0.05 | 800,000,000 | 403,920 | 1.080 | 2015-03-02 |
| 597 | 2015-03-02 | 364,000 | -14,000 | 0.05 | 800,000,000 | 393,120 | 1.080 | 2015-02-26 |
| 598 | 2015-02-27 | 378,000 | -6,000 | 0.05 | 800,000,000 | 396,900 | 1.050 | 2015-02-25 |
| 599 | 2015-02-06 | 384,000 | -10,000 | 0.05 | 800,000,000 | 384,000 | 1.000 | 2015-02-04 |
| 600 | 2015-02-04 | 394,000 | -40,000 | 0.05 | 800,000,000 | 417,640 | 1.060 | 2015-02-02 |
| 601 | 2015-01-26 | 434,000 | -20,000 | 0.05 | 800,000,000 | 412,300 | 0.950 | 2015-01-22 |
| 602 | 2015-01-23 | 454,000 | -20,000 | 0.06 | 800,000,000 | 431,300 | 0.950 | 2015-01-21 |
| 603 | 2015-01-19 | 474,000 | 20,000 | 0.06 | 800,000,000 | 488,220 | 1.030 | 2015-01-15 |
| 604 | 2015-01-16 | 454,000 | 60,000 | 0.06 | 800,000,000 | 458,540 | 1.010 | 2015-01-14 |
| 605 | 2015-01-12 | 394,000 | -10,000 | 0.05 | 800,000,000 | 362,480 | 0.920 | 2015-01-08 |
| 606 | 2015-01-07 | 404,000 | -50,000 | 0.05 | 800,000,000 | 371,680 | 0.920 | 2015-01-05 |
| 607 | 2015-01-06 | 454,000 | -10,000 | 0.06 | 800,000,000 | 449,460 | 0.990 | 2015-01-02 |
| 608 | 2015-01-02 | 464,000 | -20,000 | 0.06 | 800,000,000 | 464,000 | 1.000 | 2014-12-29 |
| 609 | 2014-12-30 | 484,000 | -18,000 | 0.06 | 800,000,000 | 454,960 | 0.940 | 2014-12-23 |
| 610 | 2014-12-29 | 502,000 | -32,000 | 0.06 | 800,000,000 | 476,900 | 0.950 | 2014-12-22 |
| 611 | 2014-12-17 | 534,000 | -96,000 | 0.07 | 800,000,000 | 528,660 | 0.990 | 2014-12-15 |
| 612 | 2014-12-12 | 630,000 | 110,000 | 0.08 | 800,000,000 | 585,900 | 0.930 | 2014-12-10 |
| 613 | 2014-12-08 | 520,000 | 20,000 | 0.07 | 800,000,000 | 468,000 | 0.900 | 2014-12-04 |
| 614 | 2014-12-02 | 500,000 | -20,000 | 0.06 | 800,000,000 | 510,000 | 1.020 | 2014-11-28 |
| 615 | 2014-12-01 | 520,000 | 26,000 | 0.07 | 800,000,000 | 556,400 | 1.070 | 2014-11-27 |
| 616 | 2014-11-28 | 494,000 | -30,000 | 0.06 | 800,000,000 | 513,760 | 1.040 | 2014-11-26 |
| 617 | 2014-11-27 | 524,000 | 32,000 | 0.07 | 800,000,000 | 560,680 | 1.070 | 2014-11-25 |
| 618 | 2014-11-26 | 492,000 | -18,000 | 0.06 | 800,000,000 | 555,960 | 1.130 | 2014-11-24 |
| 619 | 2014-11-25 | 510,000 | -84,000 | 0.06 | 800,000,000 | 612,000 | 1.200 | 2014-11-21 |
| 620 | 2014-11-24 | 594,000 | 156,000 | 0.07 | 800,000,000 | 712,800 | 1.200 | 2014-11-20 |
| 621 | 2014-11-21 | 438,000 | 388,000 | 0.05 | 800,000,000 | 525,600 | 1.200 | 2014-11-19 |
| 622 | 2014-11-20 | 50,000 | 50,000 | 0.01 | 800,000,000 | 78,500 | 1.570 | 2014-11-18 |
| 623 | 2013-03-08 | 0 | -2,000 | 0.00 | 800,000,000 | 0 | 1.050 | 2013-03-06 |
Copyright & disclaimer, Privacy policy