Cosway Corporation Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00288 | 1973-01-01 | 2012-03-02 | 2012-06-04 |
I-ACCESS INVESTORS LIMITED 一通投資者有限公司
CCASSID: B01818
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2012-06-05 | 1.070 | 2012-06-01 | |||||
| 2 | 2012-06-04 | 1.070 | 2012-05-31 | |||||
| 3 | 2012-02-28 | 10,000 | -15,000 | 0.00 | 4,714,810,551 | 11,000 | 1.100 | 2012-02-24 |
| 4 | 2012-02-27 | 25,000 | -10,000 | 0.00 | 4,714,810,551 | 27,250 | 1.090 | 2012-02-23 |
| 5 | 2012-02-22 | 35,000 | 15,000 | 0.00 | 4,714,810,551 | 38,500 | 1.100 | 2012-02-20 |
| 6 | 2012-02-20 | 20,000 | 10,000 | 0.00 | 4,714,810,551 | 21,800 | 1.090 | 2012-02-16 |
| 7 | 2012-02-17 | 10,000 | -20,000 | 0.00 | 4,714,810,551 | 10,900 | 1.090 | 2012-02-15 |
| 8 | 2012-01-16 | 30,000 | -10,000 | 0.00 | 4,714,810,551 | 32,100 | 1.070 | 2012-01-12 |
| 9 | 2012-01-11 | 40,000 | -685,000 | 0.00 | 4,714,810,551 | 42,400 | 1.060 | 2012-01-09 |
| 10 | 2012-01-10 | 725,000 | -250,000 | 0.02 | 4,714,810,551 | 768,500 | 1.060 | 2012-01-06 |
| 11 | 2012-01-09 | 975,000 | 935,000 | 0.02 | 4,714,810,551 | 1,023,750 | 1.050 | 2012-01-05 |
| 12 | 2011-12-23 | 40,000 | 10,000 | 0.00 | 4,714,810,551 | 40,800 | 1.020 | 2011-12-21 |
| 13 | 2011-09-28 | 30,000 | -30,000 | 0.00 | 4,714,810,551 | 28,800 | 0.960 | 2011-09-26 |
| 14 | 2011-09-23 | 60,000 | 50,000 | 0.00 | 4,714,810,551 | 59,400 | 0.990 | 2011-09-21 |
| 15 | 2011-08-26 | 10,000 | 10,000 | 0.00 | 4,714,810,551 | 10,300 | 1.030 | 2011-08-24 |
| 16 | 2011-08-23 | 0 | -10,000 | 0.00 | 4,714,810,551 | 0 | 1.010 | 2011-08-19 |
| 17 | 2011-08-22 | 10,000 | -5,000 | 0.00 | 4,714,810,551 | 10,100 | 1.010 | 2011-08-18 |
| 18 | 2011-08-18 | 15,000 | 10,000 | 0.00 | 4,714,810,551 | 15,150 | 1.010 | 2011-08-16 |
| 19 | 2011-08-15 | 5,000 | -5,000 | 0.00 | 4,714,810,551 | 4,600 | 0.920 | 2011-08-11 |
| 20 | 2011-08-09 | 10,000 | -20,000 | 0.00 | 4,714,810,471 | 9,200 | 0.920 | 2011-08-05 |
| 21 | 2011-08-08 | 30,000 | 10,000 | 0.00 | 4,714,810,471 | 27,600 | 0.920 | 2011-08-04 |
| 22 | 2011-08-05 | 20,000 | 10,000 | 0.00 | 4,714,810,471 | 18,200 | 0.910 | 2011-08-03 |
| 23 | 2011-07-28 | 10,000 | -5,000 | 0.00 | 4,714,810,471 | 9,200 | 0.920 | 2011-07-26 |
| 24 | 2011-07-26 | 15,000 | -10,000 | 0.00 | 4,714,810,471 | 14,100 | 0.940 | 2011-07-22 |
| 25 | 2011-07-21 | 25,000 | -25,000 | 0.00 | 4,714,810,471 | 23,750 | 0.950 | 2011-07-19 |
| 26 | 2011-07-20 | 50,000 | -35,000 | 0.00 | 4,714,810,471 | 49,500 | 0.990 | 2011-07-18 |
| 27 | 2011-07-04 | 85,000 | 30,000 | 0.00 | 4,714,810,471 | 63,750 | 0.750 | 2011-06-29 |
| 28 | 2011-06-29 | 55,000 | -5,000 | 0.00 | 4,714,810,471 | 40,150 | 0.730 | 2011-06-27 |
| 29 | 2011-06-22 | 60,000 | -20,000 | 0.00 | 4,714,810,471 | 43,200 | 0.720 | 2011-06-20 |
| 30 | 2011-06-15 | 80,000 | -10,000 | 0.00 | 4,714,810,471 | 59,200 | 0.740 | 2011-06-13 |
| 31 | 2011-06-02 | 90,000 | 5,000 | 0.00 | 4,714,810,471 | 71,100 | 0.790 | 2011-05-31 |
| 32 | 2011-06-01 | 85,000 | 20,000 | 0.00 | 4,714,810,471 | 67,150 | 0.790 | 2011-05-30 |
| 33 | 2011-05-30 | 65,000 | 10,000 | 0.00 | 4,714,810,471 | 50,050 | 0.770 | 2011-05-26 |
| 34 | 2011-05-27 | 55,000 | 20,000 | 0.00 | 4,714,810,471 | 42,900 | 0.780 | 2011-05-25 |
| 35 | 2011-05-25 | 35,000 | -20,000 | 0.00 | 4,714,810,471 | 27,300 | 0.780 | 2011-05-23 |
| 36 | 2011-05-24 | 55,000 | 5,000 | 0.00 | 4,714,810,471 | 43,450 | 0.790 | 2011-05-20 |
| 37 | 2011-05-23 | 50,000 | 20,000 | 0.00 | 4,714,810,471 | 40,500 | 0.810 | 2011-05-19 |
| 38 | 2011-05-20 | 30,000 | 10,000 | 0.00 | 4,714,810,471 | 24,300 | 0.810 | 2011-05-18 |
| 39 | 2011-05-11 | 20,000 | -15,000 | 0.00 | 4,714,810,471 | 16,600 | 0.830 | 2011-05-06 |
| 40 | 2011-05-09 | 35,000 | 5,000 | 0.00 | 4,714,810,471 | 29,050 | 0.830 | 2011-05-05 |
| 41 | 2011-04-29 | 30,000 | 20,000 | 0.00 | 4,714,810,471 | 25,500 | 0.850 | 2011-04-27 |
| 42 | 2011-04-21 | 10,000 | 5,000 | 0.00 | 4,714,810,471 | 9,200 | 0.920 | 2011-04-19 |
| 43 | 2011-04-19 | 5,000 | -10,000 | 0.00 | 4,714,810,471 | 4,700 | 0.940 | 2011-04-15 |
| 44 | 2011-04-14 | 15,000 | -20,000 | 0.00 | 4,714,810,471 | 13,500 | 0.900 | 2011-04-12 |
| 45 | 2011-04-13 | 35,000 | -15,000 | 0.00 | 4,714,810,471 | 32,550 | 0.930 | 2011-04-11 |
| 46 | 2011-04-12 | 50,000 | -30,000 | 0.00 | 4,714,810,471 | 46,500 | 0.930 | 2011-04-08 |
| 47 | 2011-04-11 | 80,000 | 25,000 | 0.00 | 4,714,810,471 | 74,400 | 0.930 | 2011-04-07 |
| 48 | 2011-04-06 | 55,000 | 20,000 | 0.00 | 4,714,810,471 | 46,200 | 0.840 | 2011-04-01 |
| 49 | 2011-03-31 | 35,000 | 5,000 | 0.00 | 4,714,810,471 | 29,050 | 0.830 | 2011-03-29 |
| 50 | 2011-03-29 | 30,000 | 15,000 | 0.00 | 4,714,810,471 | 24,600 | 0.820 | 2011-03-25 |
| 51 | 2011-03-23 | 15,000 | -20,000 | 0.00 | 4,714,810,471 | 12,150 | 0.810 | 2011-03-21 |
| 52 | 2011-03-22 | 35,000 | 20,000 | 0.00 | 4,714,810,471 | 28,350 | 0.810 | 2011-03-18 |
| 53 | 2011-03-18 | 15,000 | -15,000 | 0.00 | 4,714,810,471 | 12,450 | 0.830 | 2011-03-16 |
| 54 | 2011-03-14 | 30,000 | 25,000 | 0.00 | 4,714,810,471 | 26,400 | 0.880 | 2011-03-10 |
| 55 | 2011-03-08 | 5,000 | -20,000 | 0.00 | 4,714,810,471 | 4,500 | 0.900 | 2011-03-04 |
| 56 | 2011-03-02 | 25,000 | 20,000 | 0.00 | 4,714,810,471 | 22,750 | 0.910 | 2011-02-28 |
| 57 | 2011-02-14 | 5,000 | -20,000 | 0.00 | 4,714,810,471 | 4,700 | 0.940 | 2011-02-10 |
| 58 | 2011-02-08 | 25,000 | -10,000 | 0.00 | 4,714,810,471 | 24,500 | 0.980 | 2011-02-01 |
| 59 | 2011-02-01 | 35,000 | -15,000 | 0.00 | 4,714,810,471 | 33,950 | 0.970 | 2011-01-28 |
| 60 | 2011-01-26 | 50,000 | -20,000 | 0.00 | 4,634,810,471 | 48,500 | 0.970 | 2011-01-24 |
| 61 | 2011-01-20 | 70,000 | 30,000 | 0.00 | 4,634,810,471 | 63,700 | 0.910 | 2011-01-18 |
| 62 | 2011-01-19 | 40,000 | 5,000 | 0.00 | 4,634,810,471 | 37,600 | 0.940 | 2011-01-17 |
| 63 | 2011-01-07 | 35,000 | 15,000 | 0.00 | 4,436,960,541 | 33,600 | 0.960 | 2011-01-05 |
| 64 | 2011-01-04 | 20,000 | -15,000 | 0.00 | 4,436,960,541 | 20,200 | 1.010 | 2010-12-30 |
| 65 | 2010-12-10 | 35,000 | -5,000 | 0.00 | 4,436,960,541 | 32,200 | 0.920 | 2010-12-08 |
| 66 | 2010-12-08 | 40,000 | 20,000 | 0.00 | 4,294,960,541 | 37,600 | 0.940 | 2010-12-06 |
| 67 | 2010-11-30 | 20,000 | -30,000 | 0.00 | 4,294,960,541 | 19,000 | 0.950 | 2010-11-26 |
| 68 | 2010-10-06 | 50,000 | -5,000 | 0.00 | 3,494,960,541 | 48,000 | 0.960 | 2010-10-04 |
| 69 | 2010-09-14 | 55,000 | -10,000 | 0.00 | 3,494,960,541 | 55,000 | 1.000 | 2010-09-10 |
| 70 | 2010-09-02 | 65,000 | -20,000 | 0.00 | 1,961,731,641 | 61,750 | 0.950 | 2010-08-31 |
| 71 | 2010-09-01 | 85,000 | -5,000 | 0.00 | 1,961,731,641 | 83,300 | 0.980 | 2010-08-30 |
| 72 | 2010-08-30 | 90,000 | 5,000 | 0.00 | 1,961,731,641 | 85,500 | 0.950 | 2010-08-26 |
| 73 | 2010-08-27 | 85,000 | 5,000 | 0.00 | 1,961,731,641 | 80,750 | 0.950 | 2010-08-25 |
| 74 | 2010-08-25 | 80,000 | 5,000 | 0.00 | 1,961,731,641 | 76,800 | 0.960 | 2010-08-23 |
| 75 | 2010-08-24 | 75,000 | -5,000 | 0.00 | 1,961,731,641 | 73,500 | 0.980 | 2010-08-20 |
| 76 | 2010-08-23 | 80,000 | -35,000 | 0.00 | 1,961,731,641 | 84,000 | 1.050 | 2010-08-19 |
| 77 | 2010-08-12 | 115,000 | 20,000 | 0.01 | 1,961,731,641 | 109,250 | 0.950 | 2010-08-10 |
| 78 | 2010-08-10 | 95,000 | -250,000 | 0.00 | 1,961,731,641 | 90,250 | 0.950 | 2010-08-06 |
| 79 | 2010-08-05 | 345,000 | 10,000 | 0.02 | 1,961,731,641 | 334,650 | 0.970 | 2010-08-03 |
| 80 | 2010-08-03 | 335,000 | 50,000 | 0.02 | 1,961,731,641 | 331,650 | 0.990 | 2010-07-30 |
| 81 | 2010-07-21 | 285,000 | 50,000 | 0.01 | 1,961,731,641 | 285,000 | 1.000 | 2010-07-19 |
| 82 | 2010-07-20 | 235,000 | 140,000 | 0.01 | 1,961,731,641 | 242,050 | 1.030 | 2010-07-16 |
| 83 | 2010-07-16 | 95,000 | -10,000 | 0.00 | 1,961,731,641 | 94,050 | 0.990 | 2010-07-14 |
| 84 | 2010-06-28 | 105,000 | -10,000 | 0.01 | 1,961,731,641 | 100,800 | 0.960 | 2010-06-24 |
| 85 | 2010-06-24 | 115,000 | 30,000 | 0.01 | 1,961,731,641 | 111,550 | 0.970 | 2010-06-22 |
| 86 | 2010-06-04 | 85,000 | -20,000 | 0.00 | 1,961,731,641 | 81,600 | 0.960 | 2010-06-02 |
| 87 | 2010-06-03 | 105,000 | 30,000 | 0.01 | 1,961,731,641 | 101,850 | 0.970 | 2010-06-01 |
| 88 | 2010-05-13 | 75,000 | -30,000 | 0.00 | 1,961,731,641 | 78,750 | 1.050 | 2010-05-11 |
| 89 | 2010-05-11 | 105,000 | -70,000 | 0.01 | 1,961,731,641 | 105,000 | 1.000 | 2010-05-07 |
| 90 | 2010-05-07 | 175,000 | 55,000 | 0.01 | 1,961,731,641 | 183,750 | 1.050 | 2010-05-05 |
| 91 | 2010-05-05 | 120,000 | 20,000 | 0.01 | 1,961,731,641 | 133,200 | 1.110 | 2010-05-03 |
| 92 | 2010-05-04 | 100,000 | 20,000 | 0.01 | 1,961,731,641 | 112,000 | 1.120 | 2010-04-30 |
| 93 | 2010-04-30 | 80,000 | -5,000 | 0.00 | 1,961,731,641 | 88,800 | 1.110 | 2010-04-28 |
| 94 | 2010-04-28 | 85,000 | -10,000 | 0.00 | 1,961,731,641 | 95,200 | 1.120 | 2010-04-26 |
| 95 | 2010-04-26 | 95,000 | 10,000 | 0.00 | 1,961,731,641 | 105,450 | 1.110 | 2010-04-22 |
| 96 | 2010-04-22 | 85,000 | -30,000 | 0.00 | 1,961,731,641 | 95,200 | 1.120 | 2010-04-20 |
| 97 | 2010-04-21 | 115,000 | 10,000 | 0.01 | 1,961,731,641 | 128,800 | 1.120 | 2010-04-19 |
| 98 | 2010-04-20 | 105,000 | 40,000 | 0.01 | 1,961,731,641 | 116,550 | 1.110 | 2010-04-16 |
| 99 | 2010-04-19 | 65,000 | -20,000 | 0.00 | 1,961,731,641 | 76,050 | 1.170 | 2010-04-15 |
| 100 | 2010-04-16 | 85,000 | 10,000 | 0.00 | 1,961,731,641 | 95,200 | 1.120 | 2010-04-14 |
| 101 | 2010-04-09 | 75,000 | -5,000 | 0.00 | 1,661,731,641 | 81,750 | 1.090 | 2010-04-07 |
| 102 | 2010-04-08 | 80,000 | 40,000 | 0.00 | 1,661,731,641 | 88,000 | 1.100 | 2010-04-01 |
| 103 | 2010-04-01 | 40,000 | -10,000 | 0.00 | 1,661,731,641 | 46,000 | 1.150 | 2010-03-30 |
| 104 | 2010-03-30 | 50,000 | -10,000 | 0.00 | 1,661,731,641 | 54,000 | 1.080 | 2010-03-26 |
| 105 | 2010-03-29 | 60,000 | -10,000 | 0.00 | 1,661,731,641 | 65,400 | 1.090 | 2010-03-25 |
| 106 | 2010-03-26 | 70,000 | -15,000 | 0.00 | 1,661,731,641 | 76,300 | 1.090 | 2010-03-24 |
| 107 | 2010-03-25 | 85,000 | 5,000 | 0.01 | 1,661,731,641 | 91,800 | 1.080 | 2010-03-23 |
| 108 | 2010-03-24 | 80,000 | -5,000 | 0.00 | 1,661,731,641 | 86,400 | 1.080 | 2010-03-22 |
| 109 | 2010-03-23 | 85,000 | 10,000 | 0.01 | 1,661,731,641 | 90,950 | 1.070 | 2010-03-19 |
| 110 | 2010-03-22 | 75,000 | 30,000 | 0.00 | 1,661,731,641 | 82,500 | 1.100 | 2010-03-18 |
| 111 | 2010-03-18 | 45,000 | -20,000 | 0.00 | 1,661,731,641 | 50,850 | 1.130 | 2010-03-16 |
| 112 | 2010-03-17 | 65,000 | 20,000 | 0.00 | 1,661,731,641 | 76,050 | 1.170 | 2010-03-15 |
| 113 | 2010-03-11 | 45,000 | -15,000 | 0.00 | 1,661,731,641 | 46,350 | 1.030 | 2010-03-09 |
| 114 | 2010-03-08 | 60,000 | 5,000 | 0.00 | 1,661,731,641 | 65,400 | 1.090 | 2010-03-04 |
| 115 | 2010-03-05 | 55,000 | -5,000 | 0.00 | 1,661,731,641 | 64,350 | 1.170 | 2010-03-03 |
| 116 | 2010-03-04 | 60,000 | -40,000 | 0.00 | 1,661,731,641 | 73,200 | 1.220 | 2010-03-02 |
| 117 | 2010-03-03 | 100,000 | 60,000 | 0.01 | 1,661,731,641 | 112,000 | 1.120 | 2010-03-01 |
| 118 | 2010-02-18 | 40,000 | 10,000 | 0.00 | 1,661,731,641 | 34,800 | 0.870 | 2010-02-12 |
| 119 | 2010-02-05 | 30,000 | -15,000 | 0.00 | 1,661,731,641 | 23,100 | 0.770 | 2010-02-03 |
| 120 | 2010-02-02 | 45,000 | 15,000 | 0.00 | 1,661,731,641 | 35,100 | 0.780 | 2010-01-29 |
| 121 | 2010-01-06 | 30,000 | 10,000 | 0.00 | 1,661,731,641 | 24,600 | 0.820 | 2010-01-04 |
| 122 | 2009-12-08 | 20,000 | -5,000 | 0.00 | 1,661,731,641 | 16,600 | 0.830 | 2009-12-04 |
| 123 | 2009-11-02 | 25,000 | -10,000 | 0.00 | 591,047,975 | 19,500 | 0.780 | 2009-10-29 |
| 124 | 2009-10-29 | 35,000 | 10,000 | 0.01 | 591,047,975 | 28,700 | 0.820 | 2009-10-27 |
| 125 | 2009-10-20 | 25,000 | -10,000 | 0.00 | 591,047,975 | 19,500 | 0.780 | 2009-10-16 |
| 126 | 2009-10-16 | 35,000 | 25,000 | 0.01 | 591,047,975 | 29,400 | 0.840 | 2009-10-14 |
| 127 | 2009-10-14 | 10,000 | -5,000 | 0.00 | 591,047,975 | 7,400 | 0.740 | 2009-10-12 |
| 128 | 2009-10-13 | 15,000 | 5,000 | 0.00 | 591,047,975 | 12,000 | 0.800 | 2009-10-09 |
| 129 | 2009-10-12 | 10,000 | 5,000 | 0.00 | 591,047,975 | 7,500 | 0.750 | 2009-10-08 |
| 130 | 2009-10-07 | 5,000 | -5,000 | 0.00 | 591,047,975 | 3,550 | 0.710 | 2009-10-05 |
| 131 | 2009-10-06 | 10,000 | 5,000 | 0.00 | 591,047,975 | 7,300 | 0.730 | 2009-10-02 |
| 132 | 2009-09-30 | 5,000 | -60,000 | 0.00 | 591,047,975 | 3,750 | 0.750 | 2009-09-28 |
| 133 | 2009-09-29 | 65,000 | 60,000 | 0.01 | 591,047,975 | 45,500 | 0.700 | 2009-09-25 |
| 134 | 2009-09-28 | 5,000 | -25,000 | 0.00 | 591,047,975 | 3,450 | 0.690 | 2009-09-24 |
| 135 | 2009-09-25 | 30,000 | -20,000 | 0.01 | 591,047,975 | 21,300 | 0.710 | 2009-09-23 |
| 136 | 2009-09-24 | 50,000 | 30,000 | 0.01 | 591,047,975 | 37,000 | 0.740 | 2009-09-22 |
| 137 | 2009-09-07 | 20,000 | 5,000 | 0.00 | 591,047,975 | 10,400 | 0.520 | 2009-09-03 |
| 138 | 2009-08-26 | 15,000 | -10,000 | 0.00 | 591,047,975 | 8,850 | 0.590 | 2009-08-24 |
| 139 | 2009-08-24 | 25,000 | 10,000 | 0.00 | 591,047,975 | 13,250 | 0.530 | 2009-08-20 |
| 140 | 2009-08-18 | 15,000 | 5,000 | 0.00 | 591,047,975 | 9,300 | 0.620 | 2009-08-14 |
| 141 | 2009-08-11 | 10,000 | -100,000 | 0.00 | 591,047,975 | 6,500 | 0.650 | 2009-08-07 |
| 142 | 2009-08-10 | 110,000 | 100,000 | 0.02 | 591,047,975 | 66,000 | 0.600 | 2009-08-06 |
| 143 | 2009-07-30 | 10,000 | 10,000 | 0.00 | 591,047,975 | 6,000 | 0.600 | 2009-07-28 |
Copyright & disclaimer, Privacy policy