Cosway Corporation Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00288  1973-01-01  2012-03-02  2012-06-04
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

I-ACCESS INVESTORS LIMITED 一通投資者有限公司

CCASSID: B01818

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2012-06-05 1.070 2012-06-01
2 2012-06-04 1.070 2012-05-31
3 2012-02-28 10,000 -15,000 0.00 4,714,810,551 11,000 1.100 2012-02-24
4 2012-02-27 25,000 -10,000 0.00 4,714,810,551 27,250 1.090 2012-02-23
5 2012-02-22 35,000 15,000 0.00 4,714,810,551 38,500 1.100 2012-02-20
6 2012-02-20 20,000 10,000 0.00 4,714,810,551 21,800 1.090 2012-02-16
7 2012-02-17 10,000 -20,000 0.00 4,714,810,551 10,900 1.090 2012-02-15
8 2012-01-16 30,000 -10,000 0.00 4,714,810,551 32,100 1.070 2012-01-12
9 2012-01-11 40,000 -685,000 0.00 4,714,810,551 42,400 1.060 2012-01-09
10 2012-01-10 725,000 -250,000 0.02 4,714,810,551 768,500 1.060 2012-01-06
11 2012-01-09 975,000 935,000 0.02 4,714,810,551 1,023,750 1.050 2012-01-05
12 2011-12-23 40,000 10,000 0.00 4,714,810,551 40,800 1.020 2011-12-21
13 2011-09-28 30,000 -30,000 0.00 4,714,810,551 28,800 0.960 2011-09-26
14 2011-09-23 60,000 50,000 0.00 4,714,810,551 59,400 0.990 2011-09-21
15 2011-08-26 10,000 10,000 0.00 4,714,810,551 10,300 1.030 2011-08-24
16 2011-08-23 0 -10,000 0.00 4,714,810,551 0 1.010 2011-08-19
17 2011-08-22 10,000 -5,000 0.00 4,714,810,551 10,100 1.010 2011-08-18
18 2011-08-18 15,000 10,000 0.00 4,714,810,551 15,150 1.010 2011-08-16
19 2011-08-15 5,000 -5,000 0.00 4,714,810,551 4,600 0.920 2011-08-11
20 2011-08-09 10,000 -20,000 0.00 4,714,810,471 9,200 0.920 2011-08-05
21 2011-08-08 30,000 10,000 0.00 4,714,810,471 27,600 0.920 2011-08-04
22 2011-08-05 20,000 10,000 0.00 4,714,810,471 18,200 0.910 2011-08-03
23 2011-07-28 10,000 -5,000 0.00 4,714,810,471 9,200 0.920 2011-07-26
24 2011-07-26 15,000 -10,000 0.00 4,714,810,471 14,100 0.940 2011-07-22
25 2011-07-21 25,000 -25,000 0.00 4,714,810,471 23,750 0.950 2011-07-19
26 2011-07-20 50,000 -35,000 0.00 4,714,810,471 49,500 0.990 2011-07-18
27 2011-07-04 85,000 30,000 0.00 4,714,810,471 63,750 0.750 2011-06-29
28 2011-06-29 55,000 -5,000 0.00 4,714,810,471 40,150 0.730 2011-06-27
29 2011-06-22 60,000 -20,000 0.00 4,714,810,471 43,200 0.720 2011-06-20
30 2011-06-15 80,000 -10,000 0.00 4,714,810,471 59,200 0.740 2011-06-13
31 2011-06-02 90,000 5,000 0.00 4,714,810,471 71,100 0.790 2011-05-31
32 2011-06-01 85,000 20,000 0.00 4,714,810,471 67,150 0.790 2011-05-30
33 2011-05-30 65,000 10,000 0.00 4,714,810,471 50,050 0.770 2011-05-26
34 2011-05-27 55,000 20,000 0.00 4,714,810,471 42,900 0.780 2011-05-25
35 2011-05-25 35,000 -20,000 0.00 4,714,810,471 27,300 0.780 2011-05-23
36 2011-05-24 55,000 5,000 0.00 4,714,810,471 43,450 0.790 2011-05-20
37 2011-05-23 50,000 20,000 0.00 4,714,810,471 40,500 0.810 2011-05-19
38 2011-05-20 30,000 10,000 0.00 4,714,810,471 24,300 0.810 2011-05-18
39 2011-05-11 20,000 -15,000 0.00 4,714,810,471 16,600 0.830 2011-05-06
40 2011-05-09 35,000 5,000 0.00 4,714,810,471 29,050 0.830 2011-05-05
41 2011-04-29 30,000 20,000 0.00 4,714,810,471 25,500 0.850 2011-04-27
42 2011-04-21 10,000 5,000 0.00 4,714,810,471 9,200 0.920 2011-04-19
43 2011-04-19 5,000 -10,000 0.00 4,714,810,471 4,700 0.940 2011-04-15
44 2011-04-14 15,000 -20,000 0.00 4,714,810,471 13,500 0.900 2011-04-12
45 2011-04-13 35,000 -15,000 0.00 4,714,810,471 32,550 0.930 2011-04-11
46 2011-04-12 50,000 -30,000 0.00 4,714,810,471 46,500 0.930 2011-04-08
47 2011-04-11 80,000 25,000 0.00 4,714,810,471 74,400 0.930 2011-04-07
48 2011-04-06 55,000 20,000 0.00 4,714,810,471 46,200 0.840 2011-04-01
49 2011-03-31 35,000 5,000 0.00 4,714,810,471 29,050 0.830 2011-03-29
50 2011-03-29 30,000 15,000 0.00 4,714,810,471 24,600 0.820 2011-03-25
51 2011-03-23 15,000 -20,000 0.00 4,714,810,471 12,150 0.810 2011-03-21
52 2011-03-22 35,000 20,000 0.00 4,714,810,471 28,350 0.810 2011-03-18
53 2011-03-18 15,000 -15,000 0.00 4,714,810,471 12,450 0.830 2011-03-16
54 2011-03-14 30,000 25,000 0.00 4,714,810,471 26,400 0.880 2011-03-10
55 2011-03-08 5,000 -20,000 0.00 4,714,810,471 4,500 0.900 2011-03-04
56 2011-03-02 25,000 20,000 0.00 4,714,810,471 22,750 0.910 2011-02-28
57 2011-02-14 5,000 -20,000 0.00 4,714,810,471 4,700 0.940 2011-02-10
58 2011-02-08 25,000 -10,000 0.00 4,714,810,471 24,500 0.980 2011-02-01
59 2011-02-01 35,000 -15,000 0.00 4,714,810,471 33,950 0.970 2011-01-28
60 2011-01-26 50,000 -20,000 0.00 4,634,810,471 48,500 0.970 2011-01-24
61 2011-01-20 70,000 30,000 0.00 4,634,810,471 63,700 0.910 2011-01-18
62 2011-01-19 40,000 5,000 0.00 4,634,810,471 37,600 0.940 2011-01-17
63 2011-01-07 35,000 15,000 0.00 4,436,960,541 33,600 0.960 2011-01-05
64 2011-01-04 20,000 -15,000 0.00 4,436,960,541 20,200 1.010 2010-12-30
65 2010-12-10 35,000 -5,000 0.00 4,436,960,541 32,200 0.920 2010-12-08
66 2010-12-08 40,000 20,000 0.00 4,294,960,541 37,600 0.940 2010-12-06
67 2010-11-30 20,000 -30,000 0.00 4,294,960,541 19,000 0.950 2010-11-26
68 2010-10-06 50,000 -5,000 0.00 3,494,960,541 48,000 0.960 2010-10-04
69 2010-09-14 55,000 -10,000 0.00 3,494,960,541 55,000 1.000 2010-09-10
70 2010-09-02 65,000 -20,000 0.00 1,961,731,641 61,750 0.950 2010-08-31
71 2010-09-01 85,000 -5,000 0.00 1,961,731,641 83,300 0.980 2010-08-30
72 2010-08-30 90,000 5,000 0.00 1,961,731,641 85,500 0.950 2010-08-26
73 2010-08-27 85,000 5,000 0.00 1,961,731,641 80,750 0.950 2010-08-25
74 2010-08-25 80,000 5,000 0.00 1,961,731,641 76,800 0.960 2010-08-23
75 2010-08-24 75,000 -5,000 0.00 1,961,731,641 73,500 0.980 2010-08-20
76 2010-08-23 80,000 -35,000 0.00 1,961,731,641 84,000 1.050 2010-08-19
77 2010-08-12 115,000 20,000 0.01 1,961,731,641 109,250 0.950 2010-08-10
78 2010-08-10 95,000 -250,000 0.00 1,961,731,641 90,250 0.950 2010-08-06
79 2010-08-05 345,000 10,000 0.02 1,961,731,641 334,650 0.970 2010-08-03
80 2010-08-03 335,000 50,000 0.02 1,961,731,641 331,650 0.990 2010-07-30
81 2010-07-21 285,000 50,000 0.01 1,961,731,641 285,000 1.000 2010-07-19
82 2010-07-20 235,000 140,000 0.01 1,961,731,641 242,050 1.030 2010-07-16
83 2010-07-16 95,000 -10,000 0.00 1,961,731,641 94,050 0.990 2010-07-14
84 2010-06-28 105,000 -10,000 0.01 1,961,731,641 100,800 0.960 2010-06-24
85 2010-06-24 115,000 30,000 0.01 1,961,731,641 111,550 0.970 2010-06-22
86 2010-06-04 85,000 -20,000 0.00 1,961,731,641 81,600 0.960 2010-06-02
87 2010-06-03 105,000 30,000 0.01 1,961,731,641 101,850 0.970 2010-06-01
88 2010-05-13 75,000 -30,000 0.00 1,961,731,641 78,750 1.050 2010-05-11
89 2010-05-11 105,000 -70,000 0.01 1,961,731,641 105,000 1.000 2010-05-07
90 2010-05-07 175,000 55,000 0.01 1,961,731,641 183,750 1.050 2010-05-05
91 2010-05-05 120,000 20,000 0.01 1,961,731,641 133,200 1.110 2010-05-03
92 2010-05-04 100,000 20,000 0.01 1,961,731,641 112,000 1.120 2010-04-30
93 2010-04-30 80,000 -5,000 0.00 1,961,731,641 88,800 1.110 2010-04-28
94 2010-04-28 85,000 -10,000 0.00 1,961,731,641 95,200 1.120 2010-04-26
95 2010-04-26 95,000 10,000 0.00 1,961,731,641 105,450 1.110 2010-04-22
96 2010-04-22 85,000 -30,000 0.00 1,961,731,641 95,200 1.120 2010-04-20
97 2010-04-21 115,000 10,000 0.01 1,961,731,641 128,800 1.120 2010-04-19
98 2010-04-20 105,000 40,000 0.01 1,961,731,641 116,550 1.110 2010-04-16
99 2010-04-19 65,000 -20,000 0.00 1,961,731,641 76,050 1.170 2010-04-15
100 2010-04-16 85,000 10,000 0.00 1,961,731,641 95,200 1.120 2010-04-14
101 2010-04-09 75,000 -5,000 0.00 1,661,731,641 81,750 1.090 2010-04-07
102 2010-04-08 80,000 40,000 0.00 1,661,731,641 88,000 1.100 2010-04-01
103 2010-04-01 40,000 -10,000 0.00 1,661,731,641 46,000 1.150 2010-03-30
104 2010-03-30 50,000 -10,000 0.00 1,661,731,641 54,000 1.080 2010-03-26
105 2010-03-29 60,000 -10,000 0.00 1,661,731,641 65,400 1.090 2010-03-25
106 2010-03-26 70,000 -15,000 0.00 1,661,731,641 76,300 1.090 2010-03-24
107 2010-03-25 85,000 5,000 0.01 1,661,731,641 91,800 1.080 2010-03-23
108 2010-03-24 80,000 -5,000 0.00 1,661,731,641 86,400 1.080 2010-03-22
109 2010-03-23 85,000 10,000 0.01 1,661,731,641 90,950 1.070 2010-03-19
110 2010-03-22 75,000 30,000 0.00 1,661,731,641 82,500 1.100 2010-03-18
111 2010-03-18 45,000 -20,000 0.00 1,661,731,641 50,850 1.130 2010-03-16
112 2010-03-17 65,000 20,000 0.00 1,661,731,641 76,050 1.170 2010-03-15
113 2010-03-11 45,000 -15,000 0.00 1,661,731,641 46,350 1.030 2010-03-09
114 2010-03-08 60,000 5,000 0.00 1,661,731,641 65,400 1.090 2010-03-04
115 2010-03-05 55,000 -5,000 0.00 1,661,731,641 64,350 1.170 2010-03-03
116 2010-03-04 60,000 -40,000 0.00 1,661,731,641 73,200 1.220 2010-03-02
117 2010-03-03 100,000 60,000 0.01 1,661,731,641 112,000 1.120 2010-03-01
118 2010-02-18 40,000 10,000 0.00 1,661,731,641 34,800 0.870 2010-02-12
119 2010-02-05 30,000 -15,000 0.00 1,661,731,641 23,100 0.770 2010-02-03
120 2010-02-02 45,000 15,000 0.00 1,661,731,641 35,100 0.780 2010-01-29
121 2010-01-06 30,000 10,000 0.00 1,661,731,641 24,600 0.820 2010-01-04
122 2009-12-08 20,000 -5,000 0.00 1,661,731,641 16,600 0.830 2009-12-04
123 2009-11-02 25,000 -10,000 0.00 591,047,975 19,500 0.780 2009-10-29
124 2009-10-29 35,000 10,000 0.01 591,047,975 28,700 0.820 2009-10-27
125 2009-10-20 25,000 -10,000 0.00 591,047,975 19,500 0.780 2009-10-16
126 2009-10-16 35,000 25,000 0.01 591,047,975 29,400 0.840 2009-10-14
127 2009-10-14 10,000 -5,000 0.00 591,047,975 7,400 0.740 2009-10-12
128 2009-10-13 15,000 5,000 0.00 591,047,975 12,000 0.800 2009-10-09
129 2009-10-12 10,000 5,000 0.00 591,047,975 7,500 0.750 2009-10-08
130 2009-10-07 5,000 -5,000 0.00 591,047,975 3,550 0.710 2009-10-05
131 2009-10-06 10,000 5,000 0.00 591,047,975 7,300 0.730 2009-10-02
132 2009-09-30 5,000 -60,000 0.00 591,047,975 3,750 0.750 2009-09-28
133 2009-09-29 65,000 60,000 0.01 591,047,975 45,500 0.700 2009-09-25
134 2009-09-28 5,000 -25,000 0.00 591,047,975 3,450 0.690 2009-09-24
135 2009-09-25 30,000 -20,000 0.01 591,047,975 21,300 0.710 2009-09-23
136 2009-09-24 50,000 30,000 0.01 591,047,975 37,000 0.740 2009-09-22
137 2009-09-07 20,000 5,000 0.00 591,047,975 10,400 0.520 2009-09-03
138 2009-08-26 15,000 -10,000 0.00 591,047,975 8,850 0.590 2009-08-24
139 2009-08-24 25,000 10,000 0.00 591,047,975 13,250 0.530 2009-08-20
140 2009-08-18 15,000 5,000 0.00 591,047,975 9,300 0.620 2009-08-14
141 2009-08-11 10,000 -100,000 0.00 591,047,975 6,500 0.650 2009-08-07
142 2009-08-10 110,000 100,000 0.02 591,047,975 66,000 0.600 2009-08-06
143 2009-07-30 10,000 10,000 0.00 591,047,975 6,000 0.600 2009-07-28

Copyright & disclaimer, Privacy policy

Back to top