Haitian Energy International Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08261 | 2012-07-06 | 2018-02-02 | 2018-02-05 | |
| HK Main | 01659 | 2018-02-05 | 2019-02-22 | 2020-12-07 |
I-ACCESS INVESTORS LIMITED 一通投資者有限公司
CCASSID: B01818
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2020-12-08 | 0.135 | 2020-12-04 | |||||
| 2 | 2020-12-07 | 0.135 | 2020-12-03 | |||||
| 3 | 2019-02-26 | 384,000 | -112,000 | 0.00 | 9,136,000,000 | 51,840 | 0.135 | 2019-02-22 |
| 4 | 2019-02-20 | 496,000 | 40,000 | 0.01 | 9,136,000,000 | 64,480 | 0.130 | 2019-02-18 |
| 5 | 2019-02-19 | 456,000 | -8,000 | 0.00 | 9,136,000,000 | 59,280 | 0.130 | 2019-02-15 |
| 6 | 2019-02-18 | 464,000 | 96,000 | 0.01 | 9,136,000,000 | 59,856 | 0.129 | 2019-02-14 |
| 7 | 2018-11-09 | 368,000 | -112,000 | 0.00 | 9,136,000,000 | 56,304 | 0.153 | 2018-11-07 |
| 8 | 2018-11-06 | 480,000 | 112,000 | 0.01 | 9,136,000,000 | 74,880 | 0.156 | 2018-11-02 |
| 9 | 2018-11-01 | 368,000 | -8,000 | 0.00 | 9,136,000,000 | 53,728 | 0.146 | 2018-10-30 |
| 10 | 2018-10-22 | 376,000 | 8,000 | 0.00 | 9,136,000,000 | 58,656 | 0.156 | 2018-10-18 |
| 11 | 2018-10-19 | 368,000 | -8,000 | 0.00 | 9,136,000,000 | 55,936 | 0.152 | 2018-10-16 |
| 12 | 2018-10-04 | 376,000 | -64,000 | 0.00 | 9,136,000,000 | 62,792 | 0.167 | 2018-10-02 |
| 13 | 2018-09-27 | 440,000 | 64,000 | 0.00 | 9,136,000,000 | 74,360 | 0.169 | 2018-09-24 |
| 14 | 2018-08-21 | 376,000 | -56,000 | 0.00 | 9,136,000,000 | 70,688 | 0.188 | 2018-08-17 |
| 15 | 2018-08-20 | 432,000 | 8,000 | 0.00 | 9,136,000,000 | 81,216 | 0.188 | 2018-08-16 |
| 16 | 2018-07-24 | 424,000 | -32,000 | 0.00 | 9,136,000,000 | 89,464 | 0.211 | 2018-07-20 |
| 17 | 2018-07-23 | 456,000 | -72,000 | 0.00 | 9,136,000,000 | 93,024 | 0.204 | 2018-07-19 |
| 18 | 2018-07-20 | 528,000 | 8,000 | 0.01 | 9,136,000,000 | 97,152 | 0.184 | 2018-07-18 |
| 19 | 2018-07-17 | 520,000 | 88,000 | 0.01 | 9,136,000,000 | 95,160 | 0.183 | 2018-07-13 |
| 20 | 2018-07-06 | 432,000 | -24,000 | 0.00 | 9,136,000,000 | 85,536 | 0.198 | 2018-07-04 |
| 21 | 2018-07-03 | 456,000 | -8,000 | 0.00 | 9,136,000,000 | 91,200 | 0.200 | 2018-06-28 |
| 22 | 2018-06-27 | 464,000 | -32,000 | 0.01 | 9,136,000,000 | 95,584 | 0.206 | 2018-06-25 |
| 23 | 2018-06-26 | 496,000 | -8,000 | 0.01 | 9,136,000,000 | 105,648 | 0.213 | 2018-06-22 |
| 24 | 2018-06-22 | 504,000 | 56,000 | 0.01 | 9,136,000,000 | 103,824 | 0.206 | 2018-06-20 |
| 25 | 2018-06-15 | 448,000 | -16,000 | 0.00 | 9,136,000,000 | 97,664 | 0.218 | 2018-06-13 |
| 26 | 2018-06-14 | 464,000 | -8,000 | 0.01 | 9,136,000,000 | 101,152 | 0.218 | 2018-06-12 |
| 27 | 2018-06-13 | 472,000 | -16,000 | 0.01 | 9,136,000,000 | 104,312 | 0.221 | 2018-06-11 |
| 28 | 2018-06-12 | 488,000 | 40,000 | 0.01 | 9,136,000,000 | 107,848 | 0.221 | 2018-06-08 |
| 29 | 2018-06-05 | 448,000 | -16,000 | 0.00 | 9,136,000,000 | 100,800 | 0.225 | 2018-06-01 |
| 30 | 2018-06-04 | 464,000 | 8,000 | 0.01 | 9,136,000,000 | 104,400 | 0.225 | 2018-05-31 |
| 31 | 2018-05-30 | 456,000 | 8,000 | 0.00 | 9,136,000,000 | 103,056 | 0.226 | 2018-05-28 |
| 32 | 2018-05-25 | 448,000 | -16,000 | 0.00 | 9,136,000,000 | 101,696 | 0.227 | 2018-05-23 |
| 33 | 2018-05-18 | 464,000 | 16,000 | 0.01 | 9,136,000,000 | 107,184 | 0.231 | 2018-05-16 |
| 34 | 2018-05-15 | 448,000 | -8,000 | 0.00 | 9,136,000,000 | 103,040 | 0.230 | 2018-05-11 |
| 35 | 2018-05-14 | 456,000 | -72,000 | 0.00 | 9,136,000,000 | 101,232 | 0.222 | 2018-05-10 |
| 36 | 2018-05-11 | 528,000 | 104,000 | 0.01 | 9,136,000,000 | 116,688 | 0.221 | 2018-05-09 |
| 37 | 2018-05-10 | 424,000 | -80,000 | 0.00 | 9,136,000,000 | 104,304 | 0.246 | 2018-05-08 |
| 38 | 2018-05-09 | 504,000 | 80,000 | 0.01 | 9,136,000,000 | 128,520 | 0.255 | 2018-05-07 |
| 39 | 2018-05-07 | 424,000 | -8,000 | 0.00 | 9,136,000,000 | 110,240 | 0.260 | 2018-05-03 |
| 40 | 2018-05-04 | 432,000 | 8,000 | 0.00 | 9,136,000,000 | 101,520 | 0.235 | 2018-05-02 |
| 41 | 2018-04-12 | 424,000 | -40,000 | 0.00 | 9,136,000,000 | 112,360 | 0.265 | 2018-04-10 |
| 42 | 2018-04-10 | 464,000 | 40,000 | 0.01 | 9,136,000,000 | 132,240 | 0.285 | 2018-04-06 |
| 43 | 2018-03-29 | 424,000 | -24,000 | 0.00 | 9,136,000,000 | 129,320 | 0.305 | 2018-03-27 |
| 44 | 2018-03-26 | 448,000 | -48,000 | 0.00 | 9,136,000,000 | 141,120 | 0.315 | 2018-03-22 |
| 45 | 2018-03-23 | 496,000 | 32,000 | 0.01 | 9,136,000,000 | 151,280 | 0.305 | 2018-03-21 |
| 46 | 2018-03-22 | 464,000 | -208,000 | 0.01 | 9,136,000,000 | 139,200 | 0.300 | 2018-03-20 |
| 47 | 2018-03-21 | 672,000 | -608,000 | 0.01 | 9,136,000,000 | 211,680 | 0.315 | 2018-03-19 |
| 48 | 2018-03-20 | 1,280,000 | -112,000 | 0.01 | 9,136,000,000 | 396,800 | 0.310 | 2018-03-16 |
| 49 | 2018-03-19 | 1,392,000 | 40,000 | 0.02 | 9,136,000,000 | 396,720 | 0.285 | 2018-03-15 |
| 50 | 2018-03-16 | 1,352,000 | -32,000 | 0.01 | 9,136,000,000 | 392,080 | 0.290 | 2018-03-14 |
| 51 | 2018-03-15 | 1,384,000 | 32,000 | 0.02 | 9,136,000,000 | 401,360 | 0.290 | 2018-03-13 |
| 52 | 2018-03-13 | 1,352,000 | -40,000 | 0.01 | 9,136,000,000 | 365,040 | 0.270 | 2018-03-09 |
| 53 | 2018-03-12 | 1,392,000 | -128,000 | 0.02 | 9,136,000,000 | 389,760 | 0.280 | 2018-03-08 |
| 54 | 2018-03-07 | 1,520,000 | 56,000 | 0.02 | 9,136,000,000 | 456,000 | 0.300 | 2018-03-05 |
| 55 | 2018-03-06 | 1,464,000 | 24,000 | 0.02 | 9,136,000,000 | 446,520 | 0.305 | 2018-03-02 |
| 56 | 2018-03-01 | 1,440,000 | -208,000 | 0.02 | 9,136,000,000 | 453,600 | 0.315 | 2018-02-27 |
| 57 | 2018-02-23 | 1,648,000 | 128,000 | 0.02 | 9,136,000,000 | 510,880 | 0.310 | 2018-02-21 |
| 58 | 2018-02-22 | 1,520,000 | -8,000 | 0.02 | 9,136,000,000 | 478,800 | 0.315 | 2018-02-20 |
| 59 | 2018-02-14 | 1,528,000 | 8,000 | 0.02 | 9,136,000,000 | 473,680 | 0.310 | 2018-02-12 |
| 60 | 2018-02-09 | 1,520,000 | 72,000 | 0.02 | 9,136,000,000 | 524,400 | 0.345 | 2018-02-07 |
| 61 | 2018-02-08 | 1,448,000 | 88,000 | 0.02 | 9,136,000,000 | 521,280 | 0.360 | 2018-02-06 |
| 62 | 2018-02-07 | 1,360,000 | -72,000 | 0.01 | 9,136,000,000 | 530,400 | 0.390 | 2018-02-05 |
| 63 | 2018-02-05 | 1,432,000 | 176,000 | 0.02 | 9,136,000,000 | 551,320 | 0.385 | 2018-02-01 |
| 64 | 2018-02-01 | 1,256,000 | 80,000 | 0.01 | 9,136,000,000 | 496,120 | 0.395 | 2018-01-30 |
| 65 | 2018-01-31 | 1,176,000 | 232,000 | 0.01 | 9,136,000,000 | 441,000 | 0.375 | 2018-01-29 |
| 66 | 2018-01-30 | 944,000 | 8,000 | 0.01 | 9,136,000,000 | 325,680 | 0.345 | 2018-01-26 |
| 67 | 2018-01-29 | 936,000 | -480,000 | 0.01 | 9,136,000,000 | 318,240 | 0.340 | 2018-01-25 |
| 68 | 2018-01-25 | 1,416,000 | 160,000 | 0.02 | 9,136,000,000 | 424,800 | 0.300 | 2018-01-23 |
| 69 | 2018-01-22 | 1,256,000 | 176,000 | 0.01 | 9,136,000,000 | 389,360 | 0.310 | 2018-01-18 |
| 70 | 2018-01-19 | 1,080,000 | 272,000 | 0.01 | 9,136,000,000 | 324,000 | 0.300 | 2018-01-17 |
| 71 | 2018-01-18 | 808,000 | 480,000 | 0.01 | 9,136,000,000 | 238,360 | 0.295 | 2018-01-16 |
| 72 | 2018-01-17 | 328,000 | -112,000 | 0.00 | 9,136,000,000 | 96,760 | 0.295 | 2018-01-15 |
| 73 | 2018-01-15 | 440,000 | 32,000 | 0.00 | 9,136,000,000 | 132,000 | 0.300 | 2018-01-11 |
| 74 | 2018-01-10 | 408,000 | -136,000 | 0.00 | 9,136,000,000 | 130,560 | 0.320 | 2018-01-08 |
| 75 | 2018-01-09 | 544,000 | 8,000 | 0.01 | 9,136,000,000 | 163,200 | 0.300 | 2018-01-05 |
| 76 | 2018-01-08 | 536,000 | -32,000 | 0.01 | 9,136,000,000 | 166,160 | 0.310 | 2018-01-04 |
| 77 | 2018-01-05 | 568,000 | 160,000 | 0.01 | 9,136,000,000 | 176,080 | 0.310 | 2018-01-03 |
| 78 | 2018-01-04 | 408,000 | 40,000 | 0.00 | 9,136,000,000 | 128,520 | 0.315 | 2018-01-02 |
| 79 | 2018-01-03 | 368,000 | -160,000 | 0.00 | 9,136,000,000 | 114,080 | 0.310 | 2017-12-29 |
| 80 | 2018-01-02 | 528,000 | 160,000 | 0.01 | 9,136,000,000 | 168,960 | 0.320 | 2017-12-28 |
| 81 | 2017-12-29 | 368,000 | 72,000 | 0.00 | 9,136,000,000 | 115,920 | 0.315 | 2017-12-27 |
| 82 | 2017-12-20 | 296,000 | 8,000 | 0.00 | 9,136,000,000 | 88,800 | 0.300 | 2017-12-18 |
| 83 | 2017-12-19 | 288,000 | -8,000 | 0.00 | 9,136,000,000 | 83,520 | 0.290 | 2017-12-15 |
| 84 | 2017-12-18 | 296,000 | 8,000 | 0.00 | 9,136,000,000 | 94,720 | 0.320 | 2017-12-14 |
| 85 | 2017-12-04 | 288,000 | -128,000 | 0.00 | 9,136,000,000 | 92,160 | 0.320 | 2017-11-30 |
| 86 | 2017-11-08 | 416,000 | -8,000 | 0.00 | 9,136,000,000 | 153,920 | 0.370 | 2017-11-06 |
| 87 | 2017-11-07 | 424,000 | -32,000 | 0.00 | 9,136,000,000 | 150,520 | 0.355 | 2017-11-03 |
| 88 | 2017-10-20 | 456,000 | -16,000 | 0.00 | 9,136,000,000 | 129,960 | 0.285 | 2017-10-18 |
| 89 | 2017-10-16 | 472,000 | 16,000 | 0.01 | 9,136,000,000 | 139,240 | 0.295 | 2017-10-12 |
| 90 | 2017-10-13 | 456,000 | 32,000 | 0.00 | 9,136,000,000 | 127,680 | 0.280 | 2017-10-11 |
| 91 | 2017-10-12 | 424,000 | -24,000 | 0.00 | 9,136,000,000 | 106,000 | 0.250 | 2017-10-10 |
| 92 | 2017-10-11 | 448,000 | 24,000 | 0.00 | 9,136,000,000 | 111,104 | 0.248 | 2017-10-09 |
| 93 | 2017-09-29 | 424,000 | -8,000 | 0.00 | 9,136,000,000 | 114,480 | 0.270 | 2017-09-27 |
| 94 | 2017-09-28 | 432,000 | 8,000 | 0.00 | 9,136,000,000 | 106,704 | 0.247 | 2017-09-26 |
| 95 | 2017-07-13 | 424,000 | -56,000 | 0.00 | 9,136,000,000 | 125,080 | 0.295 | 2017-07-11 |
| 96 | 2017-07-12 | 480,000 | -40,000 | 0.01 | 9,136,000,000 | 141,600 | 0.295 | 2017-07-10 |
| 97 | 2017-07-06 | 520,000 | 16,000 | 0.01 | 9,136,000,000 | 143,000 | 0.275 | 2017-07-04 |
| 98 | 2017-06-15 | 504,000 | -48,000 | 0.01 | 9,136,000,000 | 146,160 | 0.290 | 2017-06-13 |
| 99 | 2017-06-12 | 552,000 | -32,000 | 0.01 | 9,136,000,000 | 146,280 | 0.265 | 2017-06-08 |
| 100 | 2017-06-05 | 584,000 | 16,000 | 0.01 | 9,136,000,000 | 134,904 | 0.231 | 2017-06-01 |
| 101 | 2017-05-24 | 568,000 | -24,000 | 0.01 | 9,136,000,000 | 132,912 | 0.234 | 2017-05-22 |
| 102 | 2017-05-23 | 592,000 | 24,000 | 0.01 | 9,136,000,000 | 136,752 | 0.231 | 2017-05-19 |
| 103 | 2017-05-18 | 568,000 | 8,000 | 0.01 | 9,136,000,000 | 134,616 | 0.237 | 2017-05-16 |
| 104 | 2017-05-16 | 560,000 | 40,000 | 0.01 | 9,136,000,000 | 134,400 | 0.240 | 2017-05-12 |
| 105 | 2017-05-10 | 520,000 | 16,000 | 0.01 | 9,136,000,000 | 123,760 | 0.238 | 2017-05-08 |
| 106 | 2017-04-27 | 504,000 | -24,000 | 0.01 | 9,136,000,000 | 120,960 | 0.240 | 2017-04-25 |
| 107 | 2017-04-25 | 528,000 | 24,000 | 0.01 | 9,136,000,000 | 128,832 | 0.244 | 2017-04-21 |
| 108 | 2017-04-24 | 504,000 | 16,000 | 0.01 | 9,136,000,000 | 126,000 | 0.250 | 2017-04-20 |
| 109 | 2017-04-20 | 488,000 | -56,000 | 0.01 | 9,136,000,000 | 121,024 | 0.248 | 2017-04-18 |
| 110 | 2017-04-18 | 544,000 | 56,000 | 0.01 | 9,136,000,000 | 141,440 | 0.260 | 2017-04-12 |
| 111 | 2017-03-29 | 488,000 | -32,000 | 0.01 | 9,136,000,000 | 124,440 | 0.255 | 2017-03-27 |
| 112 | 2017-03-28 | 520,000 | 32,000 | 0.01 | 9,136,000,000 | 128,440 | 0.247 | 2017-03-24 |
| 113 | 2017-03-27 | 488,000 | -32,000 | 0.01 | 9,136,000,000 | 124,440 | 0.255 | 2017-03-23 |
| 114 | 2017-03-24 | 520,000 | 32,000 | 0.01 | 9,136,000,000 | 130,000 | 0.250 | 2017-03-22 |
| 115 | 2017-03-20 | 488,000 | 8,000 | 0.01 | 9,136,000,000 | 134,200 | 0.275 | 2017-03-16 |
| 116 | 2017-03-15 | 480,000 | 56,000 | 0.01 | 9,136,000,000 | 136,800 | 0.285 | 2017-03-13 |
| 117 | 2017-03-08 | 424,000 | -248,000 | 0.00 | 9,136,000,000 | 120,840 | 0.285 | 2017-03-06 |
| 118 | 2017-03-07 | 672,000 | -24,000 | 0.01 | 9,136,000,000 | 184,800 | 0.275 | 2017-03-03 |
| 119 | 2017-03-06 | 696,000 | -40,000 | 0.01 | 9,136,000,000 | 191,400 | 0.275 | 2017-03-02 |
| 120 | 2017-03-01 | 736,000 | 232,000 | 0.01 | 9,136,000,000 | 206,080 | 0.280 | 2017-02-27 |
| 121 | 2017-02-22 | 504,000 | -24,000 | 0.01 | 9,136,000,000 | 133,560 | 0.265 | 2017-02-20 |
| 122 | 2017-02-21 | 528,000 | 24,000 | 0.01 | 9,136,000,000 | 137,280 | 0.260 | 2017-02-17 |
| 123 | 2017-02-15 | 504,000 | -24,000 | 0.01 | 9,136,000,000 | 131,040 | 0.260 | 2017-02-13 |
| 124 | 2017-02-13 | 528,000 | 24,000 | 0.01 | 9,136,000,000 | 134,640 | 0.255 | 2017-02-09 |
| 125 | 2017-02-09 | 504,000 | 80,000 | 0.01 | 9,136,000,000 | 133,560 | 0.265 | 2017-02-07 |
| 126 | 2017-01-18 | 424,000 | -16,000 | 0.00 | 9,136,000,000 | 108,120 | 0.255 | 2017-01-16 |
| 127 | 2017-01-17 | 440,000 | -8,000 | 0.00 | 9,136,000,000 | 109,120 | 0.248 | 2017-01-13 |
| 128 | 2017-01-13 | 448,000 | 24,000 | 0.00 | 9,136,000,000 | 109,760 | 0.245 | 2017-01-11 |
| 129 | 2017-01-09 | 424,000 | -16,000 | 0.00 | 9,136,000,000 | 120,840 | 0.285 | 2017-01-05 |
| 130 | 2017-01-06 | 440,000 | -8,000 | 0.00 | 9,136,000,000 | 110,000 | 0.250 | 2017-01-04 |
| 131 | 2017-01-04 | 448,000 | 24,000 | 0.00 | 9,136,000,000 | 123,200 | 0.275 | 2016-12-30 |
| 132 | 2016-12-21 | 424,000 | -8,000 | 0.00 | 9,136,000,000 | 120,840 | 0.285 | 2016-12-19 |
| 133 | 2016-12-20 | 432,000 | -8,000 | 0.00 | 9,136,000,000 | 120,960 | 0.280 | 2016-12-16 |
| 134 | 2016-12-16 | 440,000 | -16,000 | 0.00 | 9,136,000,000 | 127,600 | 0.290 | 2016-12-14 |
| 135 | 2016-12-12 | 456,000 | 32,000 | 0.00 | 9,136,000,000 | 139,080 | 0.305 | 2016-12-08 |
| 136 | 2016-12-09 | 424,000 | -8,000 | 0.00 | 9,136,000,000 | 133,560 | 0.315 | 2016-12-07 |
| 137 | 2016-12-08 | 432,000 | 16,000 | 0.00 | 9,136,000,000 | 140,400 | 0.325 | 2016-12-06 |
| 138 | 2016-12-06 | 416,000 | -16,000 | 0.00 | 9,136,000,000 | 135,200 | 0.325 | 2016-12-02 |
| 139 | 2016-12-05 | 432,000 | -16,000 | 0.00 | 9,136,000,000 | 140,400 | 0.325 | 2016-12-01 |
| 140 | 2016-11-30 | 448,000 | 40,000 | 0.00 | 9,136,000,000 | 154,560 | 0.345 | 2016-11-28 |
| 141 | 2016-11-25 | 408,000 | -8,000 | 0.00 | 9,136,000,000 | 144,840 | 0.355 | 2016-11-23 |
| 142 | 2016-11-24 | 416,000 | -24,000 | 0.00 | 9,136,000,000 | 145,600 | 0.350 | 2016-11-22 |
| 143 | 2016-11-22 | 440,000 | 32,000 | 0.00 | 9,136,000,000 | 149,600 | 0.340 | 2016-11-18 |
| 144 | 2016-11-15 | 408,000 | -24,000 | 0.00 | 9,136,000,000 | 142,800 | 0.350 | 2016-11-11 |
| 145 | 2016-11-14 | 432,000 | -8,000 | 0.00 | 9,136,000,000 | 151,200 | 0.350 | 2016-11-10 |
| 146 | 2016-11-11 | 440,000 | 32,000 | 0.00 | 9,136,000,000 | 149,600 | 0.340 | 2016-11-09 |
| 147 | 2016-11-02 | 408,000 | -48,000 | 0.00 | 9,136,000,000 | 157,080 | 0.385 | 2016-10-31 |
| 148 | 2016-10-28 | 456,000 | -16,000 | 0.00 | 9,136,000,000 | 166,440 | 0.365 | 2016-10-26 |
| 149 | 2016-10-26 | 472,000 | 16,000 | 0.01 | 9,136,000,000 | 174,640 | 0.370 | 2016-10-24 |
| 150 | 2016-10-20 | 456,000 | 48,000 | 0.00 | 9,136,000,000 | 171,000 | 0.375 | 2016-10-18 |
| 151 | 2016-10-12 | 408,000 | -16,000 | 0.00 | 9,136,000,000 | 148,920 | 0.365 | 2016-10-07 |
| 152 | 2016-09-22 | 424,000 | -64,000 | 0.00 | 9,136,000,000 | 150,520 | 0.355 | 2016-09-20 |
| 153 | 2016-09-13 | 488,000 | -144,000 | 0.01 | 9,136,000,000 | 163,480 | 0.335 | 2016-09-09 |
| 154 | 2016-09-12 | 632,000 | 128,000 | 0.01 | 9,136,000,000 | 205,400 | 0.325 | 2016-09-08 |
| 155 | 2016-09-09 | 504,000 | -48,000 | 0.01 | 9,136,000,000 | 168,840 | 0.335 | 2016-09-07 |
| 156 | 2016-09-06 | 552,000 | -104,000 | 0.01 | 9,136,000,000 | 184,920 | 0.335 | 2016-09-02 |
| 157 | 2016-08-23 | 656,000 | -8,000 | 0.01 | 9,136,000,000 | 229,600 | 0.350 | 2016-08-19 |
| 158 | 2016-08-19 | 664,000 | -32,000 | 0.01 | 9,136,000,000 | 225,760 | 0.340 | 2016-08-17 |
| 159 | 2016-08-18 | 696,000 | -80,000 | 0.01 | 9,136,000,000 | 236,640 | 0.340 | 2016-08-16 |
| 160 | 2016-08-16 | 776,000 | 96,000 | 0.01 | 9,136,000,000 | 271,600 | 0.350 | 2016-08-12 |
| 161 | 2016-08-10 | 680,000 | -16,000 | 0.01 | 9,136,000,000 | 224,400 | 0.330 | 2016-08-08 |
| 162 | 2016-08-08 | 696,000 | -80,000 | 0.01 | 9,136,000,000 | 222,720 | 0.320 | 2016-08-04 |
| 163 | 2016-08-01 | 776,000 | -64,000 | 0.01 | 9,136,000,000 | 248,320 | 0.320 | 2016-07-28 |
| 164 | 2016-07-19 | 840,000 | -80,000 | 0.01 | 9,136,000,000 | 222,600 | 0.265 | 2016-07-15 |
| 165 | 2016-07-18 | 920,000 | -24,000 | 0.01 | 9,136,000,000 | 266,800 | 0.290 | 2016-07-14 |
| 166 | 2016-07-15 | 944,000 | 8,000 | 0.01 | 9,136,000,000 | 278,480 | 0.295 | 2016-07-13 |
| 167 | 2016-07-14 | 936,000 | 40,000 | 0.01 | 9,136,000,000 | 280,800 | 0.300 | 2016-07-12 |
| 168 | 2016-07-12 | 896,000 | -40,000 | 0.01 | 9,136,000,000 | 273,280 | 0.305 | 2016-07-08 |
| 169 | 2016-07-11 | 936,000 | 40,000 | 0.01 | 9,136,000,000 | 304,200 | 0.325 | 2016-07-07 |
| 170 | 2016-07-07 | 896,000 | 80,000 | 0.01 | 9,136,000,000 | 309,120 | 0.345 | 2016-07-05 |
| 171 | 2016-07-06 | 816,000 | 40,000 | 0.01 | 9,136,000,000 | 297,840 | 0.365 | 2016-07-04 |
| 172 | 2016-06-23 | 776,000 | 376,000 | 0.01 | 9,136,000,000 | 271,600 | 0.350 | 2016-06-21 |
| 173 | 2016-06-22 | 400,000 | -336,000 | 0.00 | 9,136,000,000 | 150,000 | 0.375 | 2016-06-20 |
| 174 | 2016-06-20 | 736,000 | -8,000 | 0.01 | 9,136,000,000 | 294,400 | 0.400 | 2016-06-16 |
| 175 | 2016-06-15 | 744,000 | 16,000 | 0.01 | 9,136,000,000 | 305,040 | 0.410 | 2016-06-13 |
| 176 | 2016-06-13 | 728,000 | -64,000 | 0.01 | 9,136,000,000 | 305,760 | 0.420 | 2016-06-08 |
| 177 | 2016-06-03 | 792,000 | 328,000 | 0.01 | 9,136,000,000 | 332,640 | 0.420 | 2016-06-01 |
| 178 | 2016-06-02 | 464,000 | -16,000 | 0.01 | 9,136,000,000 | 194,880 | 0.420 | 2016-05-31 |
| 179 | 2016-06-01 | 480,000 | 16,000 | 0.01 | 9,136,000,000 | 196,800 | 0.410 | 2016-05-30 |
| 180 | 2016-05-31 | 464,000 | -32,000 | 0.01 | 9,136,000,000 | 187,920 | 0.405 | 2016-05-27 |
| 181 | 2016-05-30 | 496,000 | -96,000 | 0.01 | 9,136,000,000 | 210,800 | 0.425 | 2016-05-26 |
| 182 | 2016-05-27 | 592,000 | -32,000 | 0.01 | 9,136,000,000 | 260,480 | 0.440 | 2016-05-25 |
| 183 | 2016-05-26 | 624,000 | -160,000 | 0.01 | 9,136,000,000 | 274,560 | 0.440 | 2016-05-24 |
| 184 | 2016-05-25 | 784,000 | 240,000 | 0.01 | 9,136,000,000 | 329,280 | 0.420 | 2016-05-23 |
| 185 | 2016-05-19 | 544,000 | -80,000 | 0.01 | 9,136,000,000 | 176,800 | 0.325 | 2016-05-17 |
| 186 | 2016-05-16 | 624,000 | 32,000 | 0.01 | 9,136,000,000 | 196,560 | 0.315 | 2016-05-12 |
| 187 | 2016-05-13 | 592,000 | -16,000 | 0.01 | 9,136,000,000 | 190,624 | 0.322 | 2016-05-11 |
| 188 | 2016-05-12 | 608,000 | -32,000 | 0.01 | 9,136,000,000 | 192,736 | 0.317 | 2016-05-10 |
| 189 | 2016-05-11 | 640,000 | 32,000 | 0.01 | 9,136,000,000 | 206,080 | 0.322 | 2016-05-09 |
| 190 | 2016-05-06 | 608,000 | 80,000 | 0.01 | 9,136,000,000 | 198,816 | 0.327 | 2016-05-04 |
| 191 | 2016-04-27 | 528,000 | 32,000 | 0.01 | 9,136,000,000 | 175,824 | 0.333 | 2016-04-25 |
| 192 | 2016-03-17 | 496,000 | 160,000 | 0.01 | 9,136,000,000 | 170,128 | 0.343 | 2016-03-15 |
| 193 | 2016-03-09 | 336,000 | -608,000 | 0.00 | 9,136,000,000 | 108,192 | 0.322 | 2016-03-07 |
| 194 | 2016-03-08 | 944,000 | 208,000 | 0.01 | 9,136,000,000 | 306,800 | 0.325 | 2016-03-04 |
| 195 | 2016-03-07 | 736,000 | -96,000 | 0.01 | 9,136,000,000 | 239,200 | 0.325 | 2016-03-03 |
| 196 | 2016-03-03 | 832,000 | 96,000 | 0.01 | 9,136,000,000 | 270,400 | 0.325 | 2016-03-01 |
| 197 | 2016-03-02 | 736,000 | 80,000 | 0.01 | 9,136,000,000 | 239,200 | 0.325 | 2016-02-29 |
| 198 | 2016-03-01 | 656,000 | -80,000 | 0.01 | 9,136,000,000 | 219,760 | 0.335 | 2016-02-26 |
| 199 | 2016-02-25 | 736,000 | -80,000 | 0.01 | 9,136,000,000 | 248,768 | 0.338 | 2016-02-23 |
| 200 | 2016-02-24 | 816,000 | 480,000 | 0.01 | 9,136,000,000 | 277,440 | 0.340 | 2016-02-22 |
| 201 | 2016-02-17 | 336,000 | -656,000 | 0.00 | 9,136,000,000 | 115,920 | 0.345 | 2016-02-15 |
| 202 | 2016-02-16 | 992,000 | 576,000 | 0.01 | 9,136,000,000 | 322,400 | 0.325 | 2016-02-12 |
| 203 | 2016-02-15 | 416,000 | -416,000 | 0.00 | 9,136,000,000 | 139,360 | 0.335 | 2016-02-11 |
| 204 | 2016-02-12 | 832,000 | 32,000 | 0.01 | 9,136,000,000 | 285,376 | 0.343 | 2016-02-05 |
| 205 | 2016-02-11 | 800,000 | -16,000 | 0.01 | 9,136,000,000 | 274,400 | 0.343 | 2016-02-04 |
| 206 | 2016-02-05 | 816,000 | -896,000 | 0.01 | 9,136,000,000 | 271,728 | 0.333 | 2016-02-03 |
| 207 | 2016-02-04 | 1,712,000 | 800,000 | 0.02 | 9,136,000,000 | 573,520 | 0.335 | 2016-02-02 |
| 208 | 2016-02-03 | 912,000 | -816,000 | 0.01 | 9,136,000,000 | 303,696 | 0.333 | 2016-02-01 |
| 209 | 2016-02-02 | 1,728,000 | 352,000 | 0.02 | 8,736,000,000 | 596,160 | 0.345 | 2016-01-29 |
| 210 | 2016-02-01 | 1,376,000 | 960,000 | 0.02 | 8,736,000,000 | 477,472 | 0.347 | 2016-01-28 |
| 211 | 2016-01-29 | 416,000 | -416,000 | 0.00 | 8,736,000,000 | 141,440 | 0.340 | 2016-01-27 |
| 212 | 2016-01-28 | 832,000 | 16,000 | 0.01 | 8,736,000,000 | 277,056 | 0.333 | 2016-01-26 |
| 213 | 2016-01-27 | 816,000 | 400,000 | 0.01 | 8,736,000,000 | 277,440 | 0.340 | 2016-01-25 |
| 214 | 2016-01-25 | 416,000 | -640,000 | 0.00 | 8,736,000,000 | 133,952 | 0.322 | 2016-01-21 |
| 215 | 2016-01-22 | 1,056,000 | 640,000 | 0.01 | 8,736,000,000 | 356,928 | 0.338 | 2016-01-20 |
| 216 | 2016-01-21 | 416,000 | -1,264,000 | 0.00 | 8,736,000,000 | 144,352 | 0.347 | 2016-01-19 |
| 217 | 2016-01-20 | 1,680,000 | 784,000 | 0.02 | 8,736,000,000 | 554,400 | 0.330 | 2016-01-18 |
| 218 | 2016-01-19 | 896,000 | 432,000 | 0.01 | 8,736,000,000 | 302,848 | 0.338 | 2016-01-15 |
| 219 | 2016-01-15 | 464,000 | -1,104,000 | 0.01 | 8,736,000,000 | 162,400 | 0.350 | 2016-01-13 |
| 220 | 2016-01-14 | 1,568,000 | 992,000 | 0.02 | 8,736,000,000 | 533,120 | 0.340 | 2016-01-12 |
| 221 | 2016-01-13 | 576,000 | -784,000 | 0.01 | 8,736,000,000 | 191,808 | 0.333 | 2016-01-11 |
| 222 | 2016-01-12 | 1,360,000 | 704,000 | 0.02 | 8,736,000,000 | 471,920 | 0.347 | 2016-01-08 |
| 223 | 2016-01-11 | 656,000 | 80,000 | 0.01 | 8,736,000,000 | 226,320 | 0.345 | 2016-01-07 |
| 224 | 2016-01-07 | 576,000 | -144,000 | 0.01 | 8,736,000,000 | 201,600 | 0.350 | 2016-01-05 |
| 225 | 2016-01-05 | 720,000 | 96,000 | 0.01 | 8,736,000,000 | 198,000 | 0.275 | 2015-12-30 |
| 226 | 2016-01-04 | 624,000 | -400,000 | 0.01 | 8,736,000,000 | 179,088 | 0.287 | 2015-12-29 |
| 227 | 2015-12-29 | 1,024,000 | -784,000 | 0.01 | 8,736,000,000 | 329,728 | 0.322 | 2015-12-23 |
| 228 | 2015-12-28 | 1,808,000 | 16,000 | 0.02 | 8,736,000,000 | 569,520 | 0.315 | 2015-12-22 |
| 229 | 2015-12-22 | 1,792,000 | 1,216,000 | 0.02 | 8,736,000,000 | 559,104 | 0.312 | 2015-12-18 |
| 230 | 2015-12-17 | 576,000 | -960,000 | 0.01 | 8,736,000,000 | 177,408 | 0.308 | 2015-12-15 |
| 231 | 2015-12-16 | 1,536,000 | 64,000 | 0.02 | 8,736,000,000 | 473,088 | 0.308 | 2015-12-14 |
| 232 | 2015-12-15 | 1,472,000 | -864,000 | 0.02 | 8,736,000,000 | 459,264 | 0.312 | 2015-12-11 |
| 233 | 2015-12-14 | 2,336,000 | 560,000 | 0.03 | 8,736,000,000 | 724,160 | 0.310 | 2015-12-10 |
| 234 | 2015-12-11 | 1,776,000 | 816,000 | 0.02 | 8,736,000,000 | 550,560 | 0.310 | 2015-12-09 |
| 235 | 2015-12-10 | 960,000 | 384,000 | 0.01 | 8,736,000,000 | 299,520 | 0.312 | 2015-12-08 |
| 236 | 2015-12-04 | 576,000 | -32,000 | 0.01 | 8,736,000,000 | 184,320 | 0.320 | 2015-12-02 |
| 237 | 2015-12-03 | 608,000 | -688,000 | 0.01 | 8,736,000,000 | 188,480 | 0.310 | 2015-12-01 |
| 238 | 2015-11-25 | 1,296,000 | -528,000 | 0.01 | 8,736,000,000 | 404,352 | 0.312 | 2015-11-23 |
| 239 | 2015-11-24 | 1,824,000 | -16,000 | 0.02 | 8,736,000,000 | 574,560 | 0.315 | 2015-11-20 |
| 240 | 2015-11-19 | 1,840,000 | -688,000 | 0.02 | 8,736,000,000 | 588,800 | 0.320 | 2015-11-17 |
| 241 | 2015-11-18 | 2,528,000 | 736,000 | 0.03 | 8,736,000,000 | 796,320 | 0.315 | 2015-11-16 |
| 242 | 2015-11-17 | 1,792,000 | -960,000 | 0.02 | 8,736,000,000 | 555,520 | 0.310 | 2015-11-13 |
| 243 | 2015-11-16 | 2,752,000 | -400,000 | 0.03 | 8,736,000,000 | 866,880 | 0.315 | 2015-11-12 |
| 244 | 2015-11-13 | 3,152,000 | 256,000 | 0.04 | 8,736,000,000 | 945,600 | 0.300 | 2015-11-11 |
| 245 | 2015-11-12 | 2,896,000 | 144,000 | 0.03 | 8,736,000,000 | 868,800 | 0.300 | 2015-11-10 |
| 246 | 2015-11-11 | 2,752,000 | 736,000 | 0.03 | 8,736,000,000 | 839,360 | 0.305 | 2015-11-09 |
| 247 | 2015-11-10 | 2,016,000 | -240,000 | 0.02 | 8,736,000,000 | 610,848 | 0.303 | 2015-11-06 |
| 248 | 2015-11-09 | 2,256,000 | 256,000 | 0.03 | 8,736,000,000 | 751,248 | 0.333 | 2015-11-05 |
| 249 | 2015-11-06 | 2,000,000 | -416,000 | 0.02 | 8,736,000,000 | 650,000 | 0.325 | 2015-11-04 |
| 250 | 2015-11-05 | 2,416,000 | 624,000 | 0.03 | 8,736,000,000 | 652,320 | 0.270 | 2015-11-03 |
| 251 | 2015-11-04 | 1,792,000 | 704,000 | 0.02 | 8,736,000,000 | 439,040 | 0.245 | 2015-11-02 |
| 252 | 2015-10-30 | 1,088,000 | -64,000 | 0.01 | 8,736,000,000 | 206,720 | 0.190 | 2015-10-28 |
| 253 | 2015-10-29 | 1,152,000 | 64,000 | 0.01 | 8,736,000,000 | 216,576 | 0.188 | 2015-10-27 |
| 254 | 2015-10-28 | 1,088,000 | -144,000 | 0.01 | 8,736,000,000 | 204,544 | 0.188 | 2015-10-26 |
| 255 | 2015-10-27 | 1,232,000 | 16,000 | 0.01 | 8,736,000,000 | 227,920 | 0.185 | 2015-10-23 |
| 256 | 2015-10-26 | 1,216,000 | -96,000 | 0.01 | 8,736,000,000 | 212,800 | 0.175 | 2015-10-22 |
| 257 | 2015-10-23 | 1,312,000 | -416,000 | 0.02 | 8,736,000,000 | 205,984 | 0.157 | 2015-10-20 |
| 258 | 2015-10-22 | 1,728,000 | -144,000 | 0.02 | 8,736,000,000 | 271,296 | 0.157 | 2015-10-19 |
| 259 | 2015-10-20 | 1,872,000 | 608,000 | 0.02 | 8,736,000,000 | 290,160 | 0.155 | 2015-10-16 |
| 260 | 2015-10-19 | 1,264,000 | -112,000 | 0.01 | 8,736,000,000 | 208,560 | 0.165 | 2015-10-15 |
| 261 | 2015-10-16 | 1,376,000 | 48,000 | 0.02 | 8,736,000,000 | 213,280 | 0.155 | 2015-10-14 |
| 262 | 2015-10-15 | 1,328,000 | -112,000 | 0.02 | 8,736,000,000 | 212,480 | 0.160 | 2015-10-13 |
| 263 | 2015-10-14 | 1,440,000 | 80,000 | 0.02 | 8,736,000,000 | 230,400 | 0.160 | 2015-10-12 |
| 264 | 2015-10-08 | 1,360,000 | 32,000 | 0.02 | 8,736,000,000 | 228,480 | 0.168 | 2015-10-06 |
| 265 | 2015-10-07 | 1,328,000 | -32,000 | 0.02 | 8,736,000,000 | 232,400 | 0.175 | 2015-10-05 |
| 266 | 2015-10-06 | 1,360,000 | 80,000 | 0.02 | 8,736,000,000 | 233,920 | 0.172 | 2015-10-02 |
| 267 | 2015-10-05 | 1,280,000 | 48,000 | 0.01 | 8,736,000,000 | 230,400 | 0.180 | 2015-09-30 |
| 268 | 2015-10-02 | 1,232,000 | -64,000 | 0.01 | 8,736,000,000 | 215,600 | 0.175 | 2015-09-29 |
| 269 | 2015-09-30 | 1,296,000 | -48,000 | 0.01 | 8,736,000,000 | 239,760 | 0.185 | 2015-09-25 |
| 270 | 2015-09-29 | 1,344,000 | -480,000 | 0.02 | 8,736,000,000 | 237,888 | 0.177 | 2015-09-24 |
| 271 | 2015-09-25 | 1,824,000 | 464,000 | 0.02 | 8,736,000,000 | 333,792 | 0.183 | 2015-09-23 |
| 272 | 2015-09-24 | 1,360,000 | -32,000 | 0.02 | 8,736,000,000 | 251,600 | 0.185 | 2015-09-22 |
| 273 | 2015-09-23 | 1,392,000 | -32,000 | 0.02 | 8,736,000,000 | 261,696 | 0.188 | 2015-09-21 |
| 274 | 2015-09-22 | 1,424,000 | 16,000 | 0.02 | 8,736,000,000 | 281,952 | 0.198 | 2015-09-18 |
| 275 | 2015-09-21 | 1,408,000 | -224,000 | 0.02 | 8,736,000,000 | 288,640 | 0.205 | 2015-09-17 |
| 276 | 2015-09-18 | 1,632,000 | 256,000 | 0.02 | 8,736,000,000 | 347,616 | 0.213 | 2015-09-16 |
| 277 | 2015-09-17 | 1,376,000 | -160,000 | 0.02 | 8,736,000,000 | 284,832 | 0.207 | 2015-09-15 |
| 278 | 2015-09-16 | 1,536,000 | 176,000 | 0.02 | 8,736,000,000 | 327,168 | 0.213 | 2015-09-14 |
| 279 | 2015-09-15 | 1,360,000 | 48,000 | 0.02 | 8,736,000,000 | 301,920 | 0.222 | 2015-09-11 |
| 280 | 2015-09-14 | 1,312,000 | -112,000 | 0.02 | 8,736,000,000 | 295,200 | 0.225 | 2015-09-10 |
| 281 | 2015-09-11 | 1,424,000 | -400,000 | 0.02 | 8,736,000,000 | 327,520 | 0.230 | 2015-09-09 |
| 282 | 2015-09-09 | 1,824,000 | -144,000 | 0.02 | 8,736,000,000 | 424,992 | 0.233 | 2015-09-07 |
| 283 | 2015-09-08 | 1,968,000 | -80,000 | 0.02 | 8,736,000,000 | 448,704 | 0.228 | 2015-09-04 |
| 284 | 2015-09-07 | 2,048,000 | 496,000 | 0.02 | 8,736,000,000 | 481,280 | 0.235 | 2015-09-02 |
| 285 | 2015-09-04 | 1,552,000 | -128,000 | 0.02 | 8,736,000,000 | 384,896 | 0.248 | 2015-09-01 |
| 286 | 2015-09-02 | 1,680,000 | 64,000 | 0.02 | 8,736,000,000 | 394,800 | 0.235 | 2015-08-31 |
| 287 | 2015-09-01 | 1,616,000 | 480,000 | 0.02 | 8,736,000,000 | 400,768 | 0.248 | 2015-08-28 |
| 288 | 2015-08-31 | 1,136,000 | -1,584,000 | 0.01 | 8,736,000,000 | 255,600 | 0.225 | 2015-08-27 |
| 289 | 2015-08-28 | 2,720,000 | 1,424,000 | 0.03 | 8,736,000,000 | 538,560 | 0.198 | 2015-08-26 |
| 290 | 2015-08-27 | 1,296,000 | -768,000 | 0.01 | 8,736,000,000 | 259,200 | 0.200 | 2015-08-25 |
| 291 | 2015-08-26 | 2,064,000 | -112,000 | 0.02 | 8,736,000,000 | 412,800 | 0.200 | 2015-08-24 |
| 292 | 2015-08-25 | 2,176,000 | 784,000 | 0.02 | 8,736,000,000 | 489,600 | 0.225 | 2015-08-21 |
| 293 | 2015-08-24 | 1,392,000 | -896,000 | 0.02 | 8,736,000,000 | 317,376 | 0.228 | 2015-08-20 |
| 294 | 2015-08-21 | 2,288,000 | 400,000 | 0.03 | 8,736,000,000 | 533,104 | 0.233 | 2015-08-19 |
| 295 | 2015-08-20 | 1,888,000 | 160,000 | 0.02 | 8,288,000,000 | 439,904 | 0.233 | 2015-08-18 |
| 296 | 2015-08-19 | 1,728,000 | -32,000 | 0.02 | 8,288,000,000 | 409,536 | 0.237 | 2015-08-17 |
| 297 | 2015-08-18 | 1,760,000 | -160,000 | 0.02 | 8,288,000,000 | 427,680 | 0.243 | 2015-08-14 |
| 298 | 2015-08-17 | 1,920,000 | -80,000 | 0.02 | 8,288,000,000 | 470,400 | 0.245 | 2015-08-13 |
| 299 | 2015-08-14 | 2,000,000 | -288,000 | 0.02 | 8,288,000,000 | 490,000 | 0.245 | 2015-08-12 |
| 300 | 2015-08-13 | 2,288,000 | 528,000 | 0.03 | 8,288,000,000 | 560,560 | 0.245 | 2015-08-11 |
| 301 | 2015-08-12 | 1,760,000 | -448,000 | 0.02 | 8,288,000,000 | 457,600 | 0.260 | 2015-08-10 |
| 302 | 2015-08-11 | 2,208,000 | 400,000 | 0.03 | 8,288,000,000 | 552,000 | 0.250 | 2015-08-07 |
| 303 | 2015-08-10 | 1,808,000 | 784,000 | 0.02 | 8,288,000,000 | 461,040 | 0.255 | 2015-08-06 |
| 304 | 2015-08-07 | 1,024,000 | -16,000 | 0.01 | 8,288,000,000 | 263,168 | 0.257 | 2015-08-05 |
| 305 | 2015-08-06 | 1,040,000 | -192,000 | 0.01 | 8,288,000,000 | 267,280 | 0.257 | 2015-08-04 |
| 306 | 2015-08-05 | 1,232,000 | 192,000 | 0.01 | 8,288,000,000 | 308,000 | 0.250 | 2015-08-03 |
| 307 | 2015-08-04 | 1,040,000 | -48,000 | 0.01 | 8,288,000,000 | 262,080 | 0.252 | 2015-07-31 |
| 308 | 2015-08-03 | 1,088,000 | -80,000 | 0.01 | 8,288,000,000 | 274,176 | 0.252 | 2015-07-30 |
| 309 | 2015-07-31 | 1,168,000 | 96,000 | 0.01 | 8,288,000,000 | 292,000 | 0.250 | 2015-07-29 |
| 310 | 2015-07-29 | 1,072,000 | -192,000 | 0.01 | 8,288,000,000 | 275,504 | 0.257 | 2015-07-27 |
| 311 | 2015-07-28 | 1,264,000 | 176,000 | 0.02 | 8,288,000,000 | 322,320 | 0.255 | 2015-07-24 |
| 312 | 2015-07-27 | 1,088,000 | -64,000 | 0.01 | 8,288,000,000 | 279,616 | 0.257 | 2015-07-23 |
| 313 | 2015-07-23 | 1,152,000 | -32,000 | 0.01 | 8,288,000,000 | 296,064 | 0.257 | 2015-07-21 |
| 314 | 2015-07-22 | 1,184,000 | 144,000 | 0.01 | 8,288,000,000 | 304,288 | 0.257 | 2015-07-20 |
| 315 | 2015-07-15 | 1,040,000 | -48,000 | 0.01 | 8,288,000,000 | 286,000 | 0.275 | 2015-07-13 |
| 316 | 2015-07-13 | 1,088,000 | 32,000 | 0.01 | 8,288,000,000 | 277,440 | 0.255 | 2015-07-09 |
| 317 | 2015-07-10 | 1,056,000 | 16,000 | 0.01 | 8,288,000,000 | 250,272 | 0.237 | 2015-07-08 |
| 318 | 2015-07-09 | 1,040,000 | 32,000 | 0.01 | 8,288,000,000 | 265,200 | 0.255 | 2015-07-07 |
| 319 | 2015-07-08 | 1,008,000 | -32,000 | 0.01 | 8,288,000,000 | 252,000 | 0.250 | 2015-07-06 |
| 320 | 2015-07-07 | 1,040,000 | -336,000 | 0.01 | 8,288,000,000 | 278,720 | 0.268 | 2015-07-03 |
| 321 | 2015-07-06 | 1,376,000 | -208,000 | 0.02 | 8,288,000,000 | 360,512 | 0.262 | 2015-07-02 |
| 322 | 2015-07-03 | 1,584,000 | 240,000 | 0.02 | 8,160,000,000 | 399,168 | 0.252 | 2015-06-30 |
| 323 | 2015-06-23 | 1,344,000 | -416,000 | 0.02 | 8,000,000,000 | 454,272 | 0.338 | 2015-06-19 |
| 324 | 2015-06-22 | 1,760,000 | -112,000 | 0.02 | 8,000,000,000 | 572,000 | 0.325 | 2015-06-18 |
| 325 | 2015-06-19 | 1,872,000 | -432,000 | 0.02 | 8,000,000,000 | 612,144 | 0.327 | 2015-06-17 |
| 326 | 2015-06-18 | 2,304,000 | 32,000 | 0.03 | 8,000,000,000 | 806,400 | 0.350 | 2015-06-16 |
| 327 | 2015-06-17 | 2,272,000 | 448,000 | 0.03 | 8,000,000,000 | 863,360 | 0.380 | 2015-06-15 |
| 328 | 2015-06-16 | 1,824,000 | 32,000 | 0.02 | 8,000,000,000 | 696,768 | 0.382 | 2015-06-12 |
| 329 | 2015-06-15 | 1,792,000 | 416,000 | 0.02 | 8,000,000,000 | 716,800 | 0.400 | 2015-06-11 |
| 330 | 2015-06-12 | 1,376,000 | 48,000 | 0.02 | 8,000,000,000 | 529,760 | 0.385 | 2015-06-10 |
| 331 | 2015-06-11 | 1,328,000 | -352,000 | 0.02 | 8,000,000,000 | 571,040 | 0.430 | 2015-06-09 |
| 332 | 2015-06-04 | 1,680,000 | -480,000 | 0.02 | 8,000,000,000 | 540,960 | 0.322 | 2015-06-02 |
| 333 | 2015-06-03 | 2,160,000 | 80,000 | 0.03 | 8,000,000,000 | 684,720 | 0.317 | 2015-06-01 |
| 334 | 2015-05-22 | 2,080,000 | -320,000 | 0.03 | 8,000,000,000 | 709,280 | 0.341 | 2015-05-20 |
| 335 | 2015-05-20 | 2,400,000 | -80,000 | 0.03 | 8,000,000,000 | 837,600 | 0.349 | 2015-05-18 |
| 336 | 2015-05-18 | 2,480,000 | 320,000 | 0.03 | 8,000,000,000 | 885,360 | 0.357 | 2015-05-14 |
| 337 | 2015-05-13 | 2,160,000 | -80,000 | 0.03 | 8,000,000,000 | 771,120 | 0.357 | 2015-05-11 |
| 338 | 2015-05-07 | 2,240,000 | -80,000 | 0.03 | 8,000,000,000 | 837,760 | 0.374 | 2015-05-05 |
| 339 | 2015-05-05 | 2,320,000 | -400,000 | 0.03 | 8,000,000,000 | 879,280 | 0.379 | 2015-04-30 |
| 340 | 2015-05-04 | 2,720,000 | -80,000 | 0.03 | 8,000,000,000 | 1,009,120 | 0.371 | 2015-04-29 |
| 341 | 2015-04-29 | 2,800,000 | 80,000 | 0.04 | 8,000,000,000 | 1,106,000 | 0.395 | 2015-04-27 |
| 342 | 2015-04-28 | 2,720,000 | -80,000 | 0.03 | 8,000,000,000 | 1,025,440 | 0.377 | 2015-04-24 |
| 343 | 2015-04-27 | 2,800,000 | -80,000 | 0.04 | 8,000,000,000 | 1,024,800 | 0.366 | 2015-04-23 |
| 344 | 2015-04-24 | 2,880,000 | 80,000 | 0.04 | 8,000,000,000 | 936,000 | 0.325 | 2015-04-22 |
| 345 | 2015-04-23 | 2,800,000 | 480,000 | 0.04 | 8,000,000,000 | 868,000 | 0.310 | 2015-04-21 |
| 346 | 2015-04-21 | 2,320,000 | -160,000 | 0.03 | 8,000,000,000 | 728,480 | 0.314 | 2015-04-17 |
| 347 | 2015-04-20 | 2,480,000 | -560,000 | 0.03 | 8,000,000,000 | 776,240 | 0.313 | 2015-04-16 |
| 348 | 2015-04-17 | 3,040,000 | -320,000 | 0.04 | 8,000,000,000 | 912,000 | 0.300 | 2015-04-15 |
| 349 | 2015-04-16 | 3,360,000 | 80,000 | 0.04 | 8,000,000,000 | 981,120 | 0.292 | 2015-04-14 |
| 350 | 2015-04-15 | 3,280,000 | 80,000 | 0.04 | 8,000,000,000 | 1,000,400 | 0.305 | 2015-04-13 |
| 351 | 2015-04-08 | 3,200,000 | 80,000 | 0.04 | 8,000,000,000 | 947,200 | 0.296 | 2015-04-01 |
| 352 | 2015-04-02 | 3,120,000 | 400,000 | 0.04 | 8,000,000,000 | 911,040 | 0.292 | 2015-03-31 |
| 353 | 2015-04-01 | 2,720,000 | 80,000 | 0.03 | 8,000,000,000 | 818,720 | 0.301 | 2015-03-30 |
| 354 | 2015-03-30 | 2,640,000 | -80,000 | 0.03 | 8,000,000,000 | 710,160 | 0.269 | 2015-03-26 |
| 355 | 2015-03-27 | 2,720,000 | -80,000 | 0.03 | 8,000,000,000 | 772,480 | 0.284 | 2015-03-25 |
| 356 | 2015-03-26 | 2,800,000 | 480,000 | 0.04 | 8,000,000,000 | 842,800 | 0.301 | 2015-03-24 |
| 357 | 2015-03-24 | 2,320,000 | 480,000 | 0.03 | 8,000,000,000 | 765,600 | 0.330 | 2015-03-20 |
| 358 | 2015-03-18 | 1,840,000 | -1,920,000 | 0.02 | 8,000,000,000 | 441,600 | 0.240 | 2015-03-16 |
| 359 | 2015-03-17 | 3,760,000 | -80,000 | 0.05 | 8,000,000,000 | 785,840 | 0.209 | 2015-03-13 |
| 360 | 2015-03-13 | 3,840,000 | 80,000 | 0.05 | 8,000,000,000 | 787,200 | 0.205 | 2015-03-11 |
| 361 | 2015-03-12 | 3,760,000 | -80,000 | 0.05 | 8,000,000,000 | 767,040 | 0.204 | 2015-03-10 |
| 362 | 2015-03-11 | 3,840,000 | 1,120,000 | 0.05 | 8,000,000,000 | 817,920 | 0.213 | 2015-03-09 |
| 363 | 2015-03-10 | 2,720,000 | -160,000 | 0.03 | 8,000,000,000 | 568,480 | 0.209 | 2015-03-06 |
| 364 | 2015-03-04 | 2,880,000 | 80,000 | 0.04 | 8,000,000,000 | 570,240 | 0.198 | 2015-03-02 |
| 365 | 2015-03-03 | 2,800,000 | -160,000 | 0.04 | 8,000,000,000 | 554,400 | 0.198 | 2015-02-27 |
| 366 | 2015-02-10 | 2,960,000 | 80,000 | 0.04 | 8,000,000,000 | 523,920 | 0.177 | 2015-02-06 |
| 367 | 2015-02-09 | 2,880,000 | 80,000 | 0.04 | 8,000,000,000 | 478,080 | 0.166 | 2015-02-05 |
| 368 | 2015-01-06 | 2,800,000 | 80,000 | 0.04 | 8,000,000,000 | 604,800 | 0.216 | 2015-01-02 |
| 369 | 2015-01-02 | 2,720,000 | -2,480,000 | 0.03 | 8,000,000,000 | 557,600 | 0.205 | 2014-12-29 |
| 370 | 2014-12-30 | 5,200,000 | -720,000 | 0.07 | 8,000,000,000 | 1,144,000 | 0.220 | 2014-12-23 |
| 371 | 2014-12-29 | 5,920,000 | -1,200,000 | 0.07 | 8,000,000,000 | 1,326,080 | 0.224 | 2014-12-22 |
| 372 | 2014-12-18 | 7,120,000 | -80,000 | 0.09 | 8,000,000,000 | 1,666,080 | 0.234 | 2014-12-16 |
| 373 | 2014-12-17 | 7,200,000 | -2,400,000 | 0.09 | 8,000,000,000 | 1,677,600 | 0.233 | 2014-12-15 |
| 374 | 2014-12-16 | 9,600,000 | -400,000 | 0.12 | 8,000,000,000 | 2,256,000 | 0.235 | 2014-12-12 |
| 375 | 2014-12-15 | 10,000,000 | -880,000 | 0.13 | 8,000,000,000 | 2,260,000 | 0.226 | 2014-12-11 |
| 376 | 2014-12-12 | 10,880,000 | -720,000 | 0.14 | 8,000,000,000 | 2,230,400 | 0.205 | 2014-12-10 |
| 377 | 2014-12-11 | 11,600,000 | 400,000 | 0.15 | 8,000,000,000 | 2,250,400 | 0.194 | 2014-12-09 |
| 378 | 2014-12-08 | 11,200,000 | 320,000 | 0.14 | 8,000,000,000 | 2,150,400 | 0.192 | 2014-12-04 |
| 379 | 2014-12-05 | 10,880,000 | -240,000 | 0.14 | 8,000,000,000 | 2,252,160 | 0.207 | 2014-12-03 |
| 380 | 2014-12-04 | 11,120,000 | -80,000 | 0.14 | 8,000,000,000 | 2,301,840 | 0.207 | 2014-12-02 |
| 381 | 2014-12-03 | 11,200,000 | 1,520,000 | 0.14 | 8,000,000,000 | 2,184,000 | 0.195 | 2014-12-01 |
| 382 | 2014-12-02 | 9,680,000 | -320,000 | 0.12 | 8,000,000,000 | 1,897,280 | 0.196 | 2014-11-28 |
| 383 | 2014-12-01 | 10,000,000 | 80,000 | 0.13 | 8,000,000,000 | 1,900,000 | 0.190 | 2014-11-27 |
| 384 | 2014-11-28 | 9,920,000 | 400,000 | 0.12 | 8,000,000,000 | 1,864,960 | 0.188 | 2014-11-26 |
| 385 | 2014-11-27 | 9,520,000 | 320,000 | 0.12 | 8,000,000,000 | 1,561,280 | 0.164 | 2014-11-25 |
| 386 | 2014-11-26 | 9,200,000 | 480,000 | 0.12 | 8,000,000,000 | 1,490,400 | 0.162 | 2014-11-24 |
| 387 | 2014-11-25 | 8,720,000 | -800,000 | 0.11 | 8,000,000,000 | 1,395,200 | 0.160 | 2014-11-21 |
| 388 | 2014-11-20 | 9,520,000 | 80,000 | 0.12 | 8,000,000,000 | 1,399,440 | 0.147 | 2014-11-18 |
| 389 | 2014-11-19 | 9,440,000 | -640,000 | 0.12 | 8,000,000,000 | 1,416,000 | 0.150 | 2014-11-17 |
| 390 | 2014-11-18 | 10,080,000 | 8,000,000 | 0.13 | 8,000,000,000 | 1,159,200 | 0.115 | 2014-11-14 |
| 391 | 2014-11-07 | 2,080,000 | -160,000 | 0.03 | 8,000,000,000 | 201,760 | 0.097 | 2014-11-05 |
| 392 | 2014-11-06 | 2,240,000 | -560,000 | 0.03 | 8,000,000,000 | 217,280 | 0.097 | 2014-11-04 |
| 393 | 2014-11-05 | 2,800,000 | 800,000 | 0.04 | 8,000,000,000 | 266,000 | 0.095 | 2014-11-03 |
| 394 | 2014-10-31 | 2,000,000 | 80,000 | 0.03 | 8,000,000,000 | 204,000 | 0.102 | 2014-10-29 |
| 395 | 2014-10-30 | 1,920,000 | -160,000 | 0.02 | 8,000,000,000 | 193,920 | 0.101 | 2014-10-28 |
| 396 | 2014-10-28 | 2,080,000 | -160,000 | 0.03 | 8,000,000,000 | 208,000 | 0.100 | 2014-10-24 |
| 397 | 2014-10-27 | 2,240,000 | 320,000 | 0.03 | 8,000,000,000 | 232,960 | 0.104 | 2014-10-23 |
| 398 | 2014-10-23 | 1,920,000 | -320,000 | 0.02 | 8,000,000,000 | 193,920 | 0.101 | 2014-10-21 |
| 399 | 2014-10-22 | 2,240,000 | 320,000 | 0.03 | 8,000,000,000 | 226,240 | 0.101 | 2014-10-20 |
| 400 | 2014-10-10 | 1,920,000 | 560,000 | 0.02 | 8,000,000,000 | 199,680 | 0.104 | 2014-10-08 |
| 401 | 2014-10-09 | 1,360,000 | 240,000 | 0.02 | 8,000,000,000 | 136,000 | 0.100 | 2014-10-07 |
| 402 | 2014-10-06 | 1,120,000 | 320,000 | 0.01 | 8,000,000,000 | 94,080 | 0.084 | 2014-09-30 |
| 403 | 2014-09-30 | 800,000 | 160,000 | 0.01 | 8,000,000,000 | 64,000 | 0.080 | 2014-09-26 |
| 404 | 2014-09-25 | 640,000 | 80,000 | 0.01 | 8,000,000,000 | 54,400 | 0.085 | 2014-09-23 |
| 405 | 2014-09-24 | 560,000 | 160,000 | 0.01 | 8,000,000,000 | 47,600 | 0.085 | 2014-09-22 |
| 406 | 2014-09-19 | 400,000 | 80,000 | 0.01 | 8,000,000,000 | 33,200 | 0.083 | 2014-09-17 |
| 407 | 2014-09-15 | 320,000 | 160,000 | 0.00 | 8,000,000,000 | 25,600 | 0.080 | 2014-09-11 |
| 408 | 2014-09-05 | 160,000 | -240,000 | 0.00 | 8,000,000,000 | 11,520 | 0.072 | 2014-09-03 |
| 409 | 2014-09-04 | 400,000 | 160,000 | 0.01 | 8,000,000,000 | 28,400 | 0.071 | 2014-09-02 |
| 410 | 2014-09-02 | 240,000 | 240,000 | 0.00 | 8,000,000,000 | 17,760 | 0.074 | 2014-08-29 |
| 411 | 2014-08-07 | 0 | -80,000 | 0.00 | 8,000,000,000 | 0 | 0.081 | 2014-08-05 |
| 412 | 2014-08-05 | 80,000 | -80,000 | 0.00 | 8,000,000,000 | 6,720 | 0.084 | 2014-08-01 |
| 413 | 2014-07-28 | 160,000 | 80,000 | 0.00 | 8,000,000,000 | 13,600 | 0.085 | 2014-07-24 |
| 414 | 2014-07-24 | 80,000 | -160,000 | 0.00 | 8,000,000,000 | 6,960 | 0.087 | 2014-07-22 |
| 415 | 2014-07-22 | 240,000 | 160,000 | 0.00 | 8,000,000,000 | 20,400 | 0.085 | 2014-07-18 |
| 416 | 2014-07-21 | 80,000 | 80,000 | 0.00 | 8,000,000,000 | 6,960 | 0.087 | 2014-07-17 |
| 417 | 2014-07-15 | 0 | -80,000 | 0.00 | 8,000,000,000 | 0 | 0.086 | 2014-07-11 |
| 418 | 2014-07-14 | 80,000 | 80,000 | 0.00 | 8,000,000,000 | 6,720 | 0.084 | 2014-07-10 |
| 419 | 2014-03-11 | 0 | -160,000 | 0.00 | 8,000,000,000 | 0 | 0.078 | 2014-03-07 |
| 420 | 2014-03-10 | 160,000 | -80,000 | 0.00 | 8,000,000,000 | 12,160 | 0.076 | 2014-03-06 |
| 421 | 2014-03-07 | 240,000 | 240,000 | 0.00 | 8,000,000,000 | 18,240 | 0.076 | 2014-03-05 |
| 422 | 2014-03-04 | 0 | -80,000 | 0.00 | 8,000,000,000 | 0 | 0.079 | 2014-02-28 |
| 423 | 2014-01-21 | 80,000 | 80,000 | 0.00 | 8,000,000,000 | 6,000 | 0.075 | 2014-01-17 |
| 424 | 2014-01-09 | 0 | -240,000 | 0.00 | 8,000,000,000 | 0 | 0.074 | 2014-01-07 |
| 425 | 2014-01-07 | 240,000 | 240,000 | 0.00 | 8,000,000,000 | 17,280 | 0.072 | 2014-01-03 |
| 426 | 2013-12-20 | 0 | -80,000 | 0.00 | 8,000,000,000 | 0 | 0.070 | 2013-12-18 |
| 427 | 2013-12-04 | 80,000 | -240,000 | 0.00 | 8,000,000,000 | 5,920 | 0.074 | 2013-12-02 |
| 428 | 2013-12-03 | 320,000 | 240,000 | 0.00 | 8,000,000,000 | 22,400 | 0.070 | 2013-11-29 |
| 429 | 2013-11-21 | 80,000 | 80,000 | 0.00 | 8,000,000,000 | 5,280 | 0.066 | 2013-11-19 |
| 430 | 2013-10-31 | 0 | -240,000 | 0.00 | 8,000,000,000 | 0 | 0.066 | 2013-10-29 |
| 431 | 2013-10-18 | 240,000 | 240,000 | 0.00 | 8,000,000,000 | 16,560 | 0.069 | 2013-10-16 |
| 432 | 2013-09-06 | 0 | -400,000 | 0.00 | 8,000,000,000 | 0 | 0.072 | 2013-09-04 |
| 433 | 2013-08-30 | 400,000 | 400,000 | 0.01 | 8,000,000,000 | 27,200 | 0.068 | 2013-08-28 |
| 434 | 2013-03-14 | 0 | -560,000 | 0.00 | 8,000,000,000 | 0 | 0.080 | 2013-03-12 |
| 435 | 2013-03-13 | 560,000 | 560,000 | 0.01 | 8,000,000,000 | 45,360 | 0.081 | 2013-03-11 |
| 436 | 2013-02-06 | 0 | -480,000 | 0.00 | 8,000,000,000 | 0 | 0.101 | 2013-02-04 |
| 437 | 2013-02-05 | 480,000 | -320,000 | 0.01 | 8,000,000,000 | 46,560 | 0.097 | 2013-02-01 |
| 438 | 2013-01-18 | 800,000 | 800,000 | 0.01 | 8,000,000,000 | 72,000 | 0.090 | 2013-01-16 |
| 439 | 2013-01-14 | 0 | -80,000 | 0.00 | 8,000,000,000 | 0 | 0.094 | 2013-01-10 |
| 440 | 2012-12-14 | 80,000 | 80,000 | 0.00 | 8,000,000,000 | 7,120 | 0.089 | 2012-12-12 |
| 441 | 2012-11-09 | 0 | -80,000 | 0.00 | 8,000,000,000 | 0 | 0.075 | 2012-11-07 |
| 442 | 2012-11-05 | 80,000 | -80,000 | 0.00 | 8,000,000,000 | 5,680 | 0.071 | 2012-11-01 |
| 443 | 2012-10-18 | 160,000 | -80,000 | 0.00 | 8,000,000,000 | 9,920 | 0.062 | 2012-10-16 |
| 444 | 2012-08-31 | 240,000 | 80,000 | 0.00 | 8,000,000,000 | 14,160 | 0.059 | 2012-08-29 |
| 445 | 2012-07-19 | 160,000 | -320,000 | 0.00 | 8,000,000,000 | 9,280 | 0.058 | 2012-07-17 |
| 446 | 2012-07-17 | 480,000 | -160,000 | 0.01 | 8,000,000,000 | 29,280 | 0.061 | 2012-07-13 |
| 447 | 2012-07-13 | 640,000 | -80,000 | 0.01 | 8,000,000,000 | 43,520 | 0.068 | 2012-07-11 |
Copyright & disclaimer, Privacy policy