China Environmental Resources Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01130  1997-06-03    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

WESTOCK SECURITIES INTERNATIONAL (HK) LIMITED 微投證券國際(香港)有限公司

CCASSID: B01863

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-06 0.480 2025-11-04
2 2025-11-05 0.480 2025-11-03
3 2021-02-01 2,600 -20,000 0.00 407,307,623 1,222 0.470 2021-01-28
4 2021-01-29 22,600 2,600 0.01 407,307,623 12,769 0.565 2021-01-27
5 2018-08-15 20,000 20,000 0.00 407,307,623 23,500 1.175 2018-08-13
6 2017-03-27 0 -200,000 0.00 339,427,623 0 1.120 2017-03-23
7 2017-03-23 200,000 200,000 0.06 339,427,623 226,000 1.130 2017-03-21
8 2016-12-14 0 -20,000 0.00 339,427,623 0 1.145 2016-12-12
9 2016-12-13 20,000 20,000 0.01 339,427,623 24,000 1.200 2016-12-09
10 2016-08-01 0 -8,000 0.00 339,427,623 0 2.175 2016-07-28
11 2016-07-27 8,000 8,000 0.00 339,427,623 19,600 2.450 2016-07-25
12 2015-04-16 0 -800 0.00 188,570,902 0 1.155 2015-04-14
13 2015-04-14 800 800 0.00 188,570,902 860 1.075 2015-04-10
14 2013-11-28 0 -20,000 0.00 157,142,418 0 1.850 2013-11-26
15 2013-11-27 20,000 20,000 0.01 157,142,418 33,500 1.675 2013-11-25
16 2013-11-25 0 -132,000 0.00 157,142,418 0 1.725 2013-11-21
17 2013-11-22 132,000 132,000 0.08 157,142,418 231,000 1.750 2013-11-20
18 2013-10-24 0 -40,000 0.00 36,544,750 0 1.775 2013-10-22
19 2013-10-21 40,000 40,000 0.11 36,544,750 108,000 2.700 2013-10-17
20 2013-09-12 0 -4,000 0.00 36,544,750 0 2.475 2013-09-10
21 2013-08-21 4,000 4,000 0.01 36,544,750 8,000 2.000 2013-08-19
22 2013-07-26 0 -40 0.00 36,544,750 0 2.650 2013-07-24
23 2013-03-18 40 -760 0.00 25,653,958 60 1.500 2013-03-14
24 2013-03-04 800 760 0.00 25,653,958 1,600 2.000 2013-02-28
25 2012-11-26 40 -24,320 0.00 25,653,958 124 3.100 2012-11-22
26 2012-02-27 24,360 -1,680 0.09 25,653,958 119,364 4.900 2012-02-23
27 2012-02-23 26,040 -20,000 0.10 25,653,958 119,784 4.600 2012-02-21
28 2012-02-22 46,040 -26,320 0.18 25,653,958 225,596 4.900 2012-02-20
29 2012-02-21 72,360 -400 0.28 25,653,958 484,812 6.700 2012-02-17
30 2012-02-20 72,760 -3,200 0.28 25,653,958 516,596 7.100 2012-02-16
31 2012-02-17 75,960 3,600 0.30 25,653,958 600,084 7.900 2012-02-15
32 2012-02-15 72,360 -400 0.28 25,653,958 564,408 7.800 2012-02-13
33 2012-02-14 72,760 3,200 0.28 25,653,958 567,528 7.800 2012-02-10
34 2012-02-13 69,560 -800 0.27 25,653,958 570,392 8.200 2012-02-09
35 2012-02-10 70,360 -4,000 0.27 25,653,958 591,024 8.400 2012-02-08
36 2012-02-09 74,360 800 0.29 25,653,958 602,316 8.100 2012-02-07
37 2012-02-06 73,560 4,800 0.29 25,653,958 522,276 7.100 2012-02-02
38 2012-01-27 68,760 20,000 0.27 25,653,958 474,444 6.900 2012-01-20
39 2011-12-29 48,760 -11,280 0.19 25,653,958 370,576 7.600 2011-12-23
40 2011-12-23 60,040 11,280 0.23 25,653,958 456,304 7.600 2011-12-21
41 2011-12-16 48,760 -18,560 0.19 25,653,958 390,080 8.000 2011-12-14
42 2011-12-14 67,320 18,560 0.26 25,653,958 538,560 8.000 2011-12-12
43 2011-12-08 48,760 -20,000 0.19 25,653,958 424,212 8.700 2011-12-06
44 2011-12-07 68,760 -7,120 0.27 25,653,958 591,336 8.600 2011-12-05
45 2011-12-05 75,880 18,560 0.30 25,653,958 584,276 7.700 2011-12-01
46 2011-11-29 57,320 8,560 0.22 25,653,958 429,900 7.500 2011-11-25
47 2011-11-24 48,760 -10,000 0.22 22,053,958 375,452 7.700 2011-11-22
48 2011-11-23 58,760 10,000 0.27 22,053,958 511,212 8.700 2011-11-21
49 2011-11-22 48,760 -18,320 0.22 22,053,958 438,840 9.000 2011-11-18
50 2011-11-21 67,080 8,320 0.30 22,053,958 603,720 9.000 2011-11-17
51 2011-11-18 58,760 10,000 0.27 22,053,958 511,212 8.700 2011-11-16
52 2011-11-10 48,760 -5,360 0.22 22,053,958 385,204 7.900 2011-11-08
53 2011-11-08 54,120 -4,000 0.25 22,053,958 411,312 7.600 2011-11-04
54 2011-11-07 58,120 2,800 0.26 22,053,958 447,524 7.700 2011-11-03
55 2011-11-03 55,320 6,560 0.25 22,053,958 448,092 8.100 2011-11-01
56 2011-10-28 48,760 -17,840 0.22 22,053,958 385,204 7.900 2011-10-26
57 2011-10-27 66,600 17,840 0.30 22,053,958 552,780 8.300 2011-10-25
58 2011-10-25 48,760 -5,280 0.22 22,053,958 414,460 8.500 2011-10-21
59 2011-10-21 54,040 5,280 0.25 22,053,958 480,956 8.900 2011-10-19
60 2011-10-18 48,760 -400 0.22 22,053,958 453,468 9.300 2011-10-14
61 2011-10-13 49,160 -8,160 0.22 22,053,958 462,104 9.400 2011-10-11
62 2011-10-12 57,320 8,000 0.26 22,053,958 544,540 9.500 2011-10-10
63 2011-10-10 49,320 -1,840 0.22 22,053,958 463,608 9.400 2011-10-06
64 2011-10-07 51,160 -19,760 0.23 22,053,958 460,440 9.000 2011-10-04
65 2011-10-06 70,920 -10,400 0.32 22,053,958 602,820 8.500 2011-10-03
66 2011-09-30 81,320 -2,240 0.37 22,053,958 764,408 9.400 2011-09-27
67 2011-09-28 83,560 -1,280 0.38 22,053,958 793,820 9.500 2011-09-26
68 2011-09-27 84,840 800 0.38 22,053,958 865,368 10.20 2011-09-23
69 2011-09-21 84,040 29,360 0.38 22,053,958 874,016 10.40 2011-09-19
70 2011-09-14 54,680 1,760 0.25 22,053,958 596,012 10.90 2011-09-09
71 2011-09-12 52,920 -1,760 0.24 22,053,958 582,120 11.00 2011-09-08
72 2011-08-25 54,680 640 0.25 21,885,178 552,268 10.10 2011-08-23
73 2011-08-17 54,040 800 0.25 21,885,178 583,632 10.80 2011-08-15
74 2011-08-01 53,240 4,000 0.24 21,885,178 729,388 13.70 2011-07-28
75 2011-07-29 49,240 -4,000 0.23 21,705,178 684,436 13.90 2011-07-27
76 2011-07-25 53,240 -1,040 0.25 21,705,178 713,416 13.40 2011-07-21
77 2011-07-22 54,280 1,040 0.25 21,705,178 678,500 12.50 2011-07-20
78 2011-07-19 53,240 1,600 0.25 21,705,178 745,360 14.00 2011-07-15
79 2011-07-18 51,640 -240 0.24 21,705,178 712,632 13.80 2011-07-14
80 2011-07-15 51,880 1,760 0.24 21,705,178 710,756 13.70 2011-07-13
81 2011-06-21 50,120 -3,120 0.23 21,705,178 776,860 15.50 2011-06-17
82 2011-06-20 53,240 3,120 0.25 21,705,178 851,840 16.00 2011-06-16
83 2011-05-18 50,120 4,000 0.23 21,705,178 992,376 19.80 2011-05-16
84 2011-05-17 46,120 -3,920 0.21 21,705,178 936,236 20.30 2011-05-13
85 2011-05-16 50,040 -2,480 0.23 21,705,178 950,760 19.00 2011-05-12
86 2011-05-13 52,520 3,600 0.24 21,705,178 997,880 19.00 2011-05-11
87 2011-05-05 48,920 2,800 0.23 21,705,178 978,400 20.00 2011-05-03
88 2011-04-28 46,120 -3,920 0.21 21,705,178 959,296 20.80 2011-04-26
89 2011-04-27 50,040 5,920 0.23 21,705,178 1,075,860 21.50 2011-04-21
90 2011-04-26 44,120 -2,000 0.20 21,705,178 979,464 22.20 2011-04-20
91 2011-04-20 46,120 -1,600 0.21 21,705,178 986,968 21.40 2011-04-18
92 2011-04-07 47,720 4,000 0.22 21,705,178 954,400 20.00 2011-04-04
93 2011-04-06 43,720 -800 0.20 21,705,178 813,192 18.60 2011-04-01
94 2011-03-23 44,520 800 0.21 21,705,178 814,716 18.30 2011-03-21
95 2011-03-14 43,720 -1,440 0.20 21,705,178 996,816 22.80 2011-03-10
96 2011-03-11 45,160 4,320 0.21 21,705,178 1,034,164 22.90 2011-03-09
97 2011-02-24 40,840 6,360 0.19 21,190,518 996,496 24.40 2011-02-22
98 2011-02-23 34,480 -13,360 0.16 21,190,518 855,104 24.80 2011-02-21
99 2011-02-22 47,840 10,000 0.23 21,190,518 1,267,760 26.50 2011-02-18
100 2011-02-21 37,840 -1,040 0.18 21,190,518 1,059,520 28.00 2011-02-17
101 2011-02-18 38,880 1,600 0.18 21,190,518 1,069,200 27.50 2011-02-16
102 2011-02-09 37,280 -1,360 0.18 21,190,518 950,640 25.50 2011-02-07
103 2011-02-08 38,640 -560 0.18 21,190,518 1,004,640 26.00 2011-02-01
104 2011-02-01 39,200 -176,800 0.18 21,190,518 952,560 24.30 2011-01-28
105 2011-01-18 216,000 172,800 1.14 18,931,278 5,508,000 25.50 2011-01-14
106 2011-01-14 43,200 -2,000 0.23 18,931,278 1,036,800 24.00 2011-01-12
107 2011-01-13 45,200 6,000 0.24 18,931,278 1,084,800 24.00 2011-01-11
108 2011-01-07 39,200 -2,000 0.21 18,931,278 960,400 24.50 2011-01-05
109 2011-01-06 41,200 -1,000 0.22 18,931,278 1,030,000 25.00 2011-01-04
110 2011-01-05 42,200 3,000 0.22 18,931,278 1,055,000 25.00 2011-01-03
111 2010-12-22 39,200 -120 0.22 18,047,678 1,019,200 26.00 2010-12-20
112 2010-12-21 39,320 24,000 0.22 18,047,678 1,002,660 25.50 2010-12-17
113 2010-12-17 15,320 -1,800 0.08 18,047,678 398,320 26.00 2010-12-15
114 2010-12-14 17,120 120 0.09 18,047,678 505,040 29.50 2010-12-10
115 2010-12-02 17,000 -6,840 0.09 18,047,678 561,000 33.00 2010-11-30
116 2010-12-01 23,840 6,840 0.13 18,047,678 703,280 29.50 2010-11-29
117 2010-11-30 17,000 -480 0.09 18,047,678 569,500 33.50 2010-11-26
118 2010-11-29 17,480 1,480 0.10 17,617,678 629,280 36.00 2010-11-25
119 2010-11-01 16,000 -2,720 0.09 17,617,678 720,000 45.00 2010-10-28
120 2010-10-29 18,720 320 0.11 17,617,678 786,240 42.00 2010-10-27
121 2010-10-28 18,400 14,200 0.10 17,617,678 791,200 43.00 2010-10-26
122 2010-10-27 4,200 -22,040 0.02 17,617,678 195,300 46.50 2010-10-25
123 2010-10-26 26,240 680 0.15 17,617,678 944,640 36.00 2010-10-22
124 2010-10-25 25,560 2,720 0.15 17,617,678 932,940 36.50 2010-10-21
125 2010-10-21 22,840 -5,000 0.13 17,617,678 845,080 37.00 2010-10-19
126 2010-10-20 27,840 1,200 0.16 17,617,678 1,030,080 37.00 2010-10-18
127 2010-10-19 26,640 -2,200 0.15 17,617,678 932,400 35.00 2010-10-15
128 2010-10-18 28,840 -960 0.16 17,617,678 1,023,820 35.50 2010-10-14
129 2010-10-15 29,800 1,000 0.17 17,617,678 998,300 33.50 2010-10-13
130 2010-10-13 28,800 200 0.16 17,617,678 993,600 34.50 2010-10-11
131 2010-10-12 28,600 3,760 0.16 17,617,678 986,700 34.50 2010-10-08
132 2010-10-11 24,840 -2,000 0.14 17,617,678 894,240 36.00 2010-10-07
133 2010-10-08 26,840 1,360 0.15 17,617,678 966,240 36.00 2010-10-06
134 2010-10-07 25,480 640 0.14 17,617,678 917,280 36.00 2010-10-05
135 2010-09-14 24,840 -2,000 0.14 17,617,678 869,400 35.00 2010-09-10
136 2010-09-13 26,840 2,000 0.15 17,617,678 939,400 35.00 2010-09-09
137 2010-09-03 24,840 -1,640 0.14 17,617,678 832,140 33.50 2010-09-01
138 2010-09-02 26,480 1,640 0.15 17,617,678 887,080 33.50 2010-08-31
139 2010-09-01 24,840 -1,000 0.14 17,617,678 856,980 34.50 2010-08-30
140 2010-08-30 25,840 1,000 0.15 17,617,678 891,480 34.50 2010-08-26
141 2010-08-19 24,840 400 0.14 17,617,678 881,820 35.50 2010-08-17
142 2010-08-18 24,440 -400 0.14 17,617,678 879,840 36.00 2010-08-16
143 2010-08-12 24,840 2,000 0.14 17,617,678 881,820 35.50 2010-08-10
144 2010-08-11 22,840 400 0.13 17,617,678 856,500 37.50 2010-08-09
145 2010-08-04 22,440 -2,000 0.13 17,617,678 863,940 38.50 2010-08-02
146 2010-07-30 24,440 -6,000 0.14 17,492,758 867,620 35.50 2010-07-28
147 2010-07-29 30,440 6,000 0.17 17,492,758 1,050,180 34.50 2010-07-27
148 2010-07-28 24,440 -2,000 0.14 17,492,758 879,840 36.00 2010-07-26
149 2010-07-27 26,440 -840 0.15 17,492,758 951,840 36.00 2010-07-23
150 2010-07-19 27,280 840 0.16 17,492,758 941,160 34.50 2010-07-15
151 2010-07-14 26,440 2,000 0.15 17,492,758 898,960 34.00 2010-07-12
152 2010-07-08 24,440 -6,000 0.14 17,492,758 830,960 34.00 2010-07-06
153 2010-07-05 30,440 6,000 0.17 17,492,758 1,065,400 35.00 2010-06-30
154 2010-06-21 24,440 1,480 0.14 17,492,758 892,060 36.50 2010-06-17
155 2010-06-18 22,960 -1,640 0.13 17,492,758 849,520 37.00 2010-06-15
156 2010-06-17 24,600 -2,000 0.14 17,492,758 910,200 37.00 2010-06-14
157 2010-06-11 26,600 2,160 0.15 17,492,758 944,300 35.50 2010-06-09
158 2010-06-07 24,440 2,000 0.14 17,492,758 879,840 36.00 2010-06-03
159 2010-06-02 22,440 -6,000 0.13 17,492,758 830,280 37.00 2010-05-31
160 2010-06-01 28,440 2,000 0.16 17,492,758 1,009,620 35.50 2010-05-28
161 2010-05-31 26,440 3,600 0.15 17,492,758 938,620 35.50 2010-05-27
162 2010-05-28 22,840 -2,000 0.13 17,492,758 765,140 33.50 2010-05-26
163 2010-05-27 24,840 2,400 0.14 17,492,758 832,140 33.50 2010-05-25
164 2010-05-26 22,440 -520 0.13 17,492,758 819,060 36.50 2010-05-24
165 2010-05-25 22,960 -3,760 0.13 17,492,758 838,040 36.50 2010-05-20
166 2010-05-24 26,720 240 0.15 17,492,758 1,055,440 39.50 2010-05-19
167 2010-05-20 26,480 4,880 0.15 17,492,758 1,125,400 42.50 2010-05-18
168 2010-05-12 21,600 -6,000 0.12 17,492,758 950,400 44.00 2010-05-10
169 2010-05-11 27,600 2,000 0.16 17,492,758 1,145,400 41.50 2010-05-07
170 2010-05-10 25,600 7,200 0.15 17,492,758 1,113,600 43.50 2010-05-06
171 2010-05-07 18,400 200 0.11 17,492,758 892,400 48.50 2010-05-05
172 2010-05-06 18,200 800 0.10 17,492,758 928,200 51.00 2010-05-04
173 2010-05-05 17,400 400 0.10 17,492,758 913,500 52.50 2010-05-03
174 2010-05-04 17,000 -2,800 0.10 17,492,758 926,500 54.50 2010-04-30
175 2010-05-03 19,800 -1,200 0.11 17,492,758 1,079,100 54.50 2010-04-29
176 2010-04-29 21,000 4,200 0.12 17,492,758 1,123,500 53.50 2010-04-27
177 2010-04-28 16,800 200 0.10 17,492,758 957,600 57.00 2010-04-26
178 2010-04-23 16,600 -2,000 0.09 17,492,758 996,000 60.00 2010-04-21
179 2010-04-22 18,600 2,000 0.11 17,385,758 1,088,100 58.50 2010-04-20
180 2010-04-21 16,600 -2,000 0.10 17,385,758 987,700 59.50 2010-04-19
181 2010-04-20 18,600 4,000 0.11 17,385,758 1,069,500 57.50 2010-04-16
182 2010-04-19 14,600 -12,000 0.08 17,385,758 861,400 59.00 2010-04-15
183 2010-04-16 26,600 7,600 0.15 17,385,758 1,476,300 55.50 2010-04-14
184 2010-04-12 19,000 400 0.11 17,205,758 931,000 49.00 2010-04-08
185 2010-04-09 18,600 1,200 0.11 17,205,758 930,000 50.00 2010-04-07
186 2010-04-07 17,400 200 0.10 17,205,758 878,700 50.50 2010-03-31
187 2010-03-31 17,200 40 0.10 17,205,758 877,200 51.00 2010-03-29
188 2010-03-30 17,160 -600 0.10 17,205,758 900,900 52.50 2010-03-26
189 2010-03-29 17,760 1,160 0.10 17,205,758 905,760 51.00 2010-03-25
190 2010-03-26 16,600 -1,200 0.10 17,205,758 904,700 54.50 2010-03-24
191 2010-03-25 17,800 800 0.10 17,205,758 970,100 54.50 2010-03-23
192 2010-03-24 17,000 400 0.10 17,205,758 952,000 56.00 2010-03-22
193 2010-03-23 16,600 -3,320 0.10 17,205,758 879,800 53.00 2010-03-19
194 2010-03-22 19,920 -7,280 0.14 14,355,758 996,000 50.00 2010-03-18
195 2010-03-19 27,200 -800 0.19 14,355,758 1,428,000 52.50 2010-03-17
196 2010-03-18 28,000 4,480 0.20 14,355,758 1,484,000 53.00 2010-03-16
197 2010-03-17 23,520 -8,400 0.16 14,355,758 1,176,000 50.00 2010-03-15
198 2010-03-16 31,920 400 0.22 14,355,758 1,436,400 45.00 2010-03-12
199 2010-03-12 31,520 -6,000 0.22 14,355,758 1,371,120 43.50 2010-03-10
200 2010-03-11 37,520 1,440 0.26 14,355,758 1,707,160 45.50 2010-03-09
201 2010-03-10 36,080 400 0.25 14,355,758 1,659,680 46.00 2010-03-08
202 2010-03-08 35,680 5,280 0.25 14,355,758 1,659,120 46.50 2010-03-04
203 2010-03-05 30,400 4,000 0.21 14,355,758 1,368,000 45.00 2010-03-03
204 2010-03-04 26,400 4,000 0.18 14,355,758 1,174,800 44.50 2010-03-02
205 2010-03-03 22,400 -3,800 0.16 14,355,758 1,019,200 45.50 2010-03-01
206 2010-03-02 26,200 -5,800 0.18 14,355,758 1,126,600 43.00 2010-02-26
207 2010-03-01 32,000 2,960 0.22 14,355,758 1,408,000 44.00 2010-02-25
208 2010-02-26 29,040 880 0.20 14,355,758 1,161,600 40.00 2010-02-24
209 2010-02-25 28,160 -1,280 0.20 14,355,758 1,126,400 40.00 2010-02-23
210 2010-02-23 29,440 -360 0.21 14,355,758 1,104,000 37.50 2010-02-19
211 2010-02-19 29,800 -3,640 0.21 14,355,758 1,162,200 39.00 2010-02-17
212 2010-02-18 33,440 -2,000 0.23 14,355,758 1,287,440 38.50 2010-02-12
213 2010-02-17 35,440 -2,560 0.25 14,355,758 1,364,440 38.50 2010-02-11
214 2010-02-11 38,000 -9,880 0.26 14,355,758 1,349,000 35.50 2010-02-09
215 2010-02-09 47,880 5,880 0.33 14,355,758 1,771,560 37.00 2010-02-05
216 2010-02-08 42,000 1,080 0.29 14,355,758 1,596,000 38.00 2010-02-04
217 2010-02-05 40,920 7,560 0.29 14,355,758 1,636,800 40.00 2010-02-03
218 2010-02-04 33,360 360 0.23 14,355,758 1,334,400 40.00 2010-02-02
219 2010-02-03 33,000 5,800 0.23 14,355,758 1,336,500 40.50 2010-02-01
220 2010-02-02 27,200 -4,520 0.19 14,355,758 1,074,400 39.50 2010-01-29
221 2010-02-01 31,720 -5,600 0.22 14,355,758 1,205,360 38.00 2010-01-28
222 2010-01-29 37,320 -5,920 0.26 14,355,758 1,399,500 37.50 2010-01-27
223 2010-01-28 43,240 -23,680 0.30 14,355,758 1,686,360 39.00 2010-01-26
224 2010-01-27 66,920 48,520 0.47 14,355,758 2,710,260 40.50 2010-01-25
225 2010-01-25 18,400 1,840 0.13 14,355,758 690,000 37.50 2010-01-21
226 2010-01-22 16,560 -3,840 0.12 14,355,758 654,120 39.50 2010-01-20
227 2010-01-21 20,400 4,000 0.14 14,355,758 826,200 40.50 2010-01-19
228 2010-01-08 16,400 -200 0.11 14,355,758 762,600 46.50 2010-01-06
229 2010-01-07 16,600 -200 0.12 14,355,758 747,000 45.00 2010-01-05
230 2010-01-06 16,800 1,600 0.12 14,355,758 814,800 48.50 2010-01-04
231 2009-12-15 15,200 -520 0.11 14,355,758 995,600 65.50 2009-12-11
232 2009-12-10 15,720 -3,200 0.11 14,355,758 1,013,940 64.50 2009-12-08
233 2009-12-09 18,920 -200 0.13 14,355,758 1,163,580 61.50 2009-12-07
234 2009-12-08 19,120 800 0.13 14,355,758 1,175,880 61.50 2009-12-04
235 2009-11-30 18,320 200 0.14 13,105,758 1,154,160 63.00 2009-11-26
236 2009-11-20 18,120 -600 0.15 12,480,758 1,141,560 63.00 2009-11-18
237 2009-11-19 18,720 1,800 0.15 12,480,758 1,170,000 62.50 2009-11-17
238 2009-11-18 16,920 600 0.14 12,480,758 1,108,260 65.50 2009-11-16
239 2009-11-17 16,320 -800 0.13 12,480,758 1,109,760 68.00 2009-11-13
240 2009-11-13 17,120 -4,000 0.14 12,480,758 1,206,960 70.50 2009-11-11
241 2009-11-12 21,120 4,880 0.17 12,480,758 1,478,400 70.00 2009-11-10
242 2009-11-11 16,240 200 0.13 12,480,758 1,169,280 72.00 2009-11-09
243 2009-11-10 16,040 -1,680 0.13 12,480,758 1,162,900 72.50 2009-11-06
244 2009-11-09 17,720 440 0.14 12,480,758 1,258,120 71.00 2009-11-05
245 2009-11-05 17,280 1,000 0.14 12,480,758 1,252,800 72.50 2009-11-03
246 2009-11-04 16,280 7,680 0.13 12,480,758 1,212,860 74.50 2009-11-02
247 2009-11-03 8,600 -2,320 0.07 12,480,758 640,700 74.50 2009-10-30
248 2009-11-02 10,920 -27,680 0.09 12,480,758 797,160 73.00 2009-10-29
249 2009-10-30 38,600 4,000 0.31 12,480,758 2,759,900 71.50 2009-10-28
250 2009-10-29 34,600 -4,000 0.28 12,480,758 2,473,900 71.50 2009-10-27
251 2009-10-28 38,600 -6,000 0.31 12,480,758 2,837,100 73.50 2009-10-23
252 2009-10-27 44,600 5,600 0.36 12,480,758 3,478,800 78.00 2009-10-22
253 2009-10-23 39,000 4,400 0.31 12,480,758 3,042,000 78.00 2009-10-21
254 2009-10-22 34,600 2,000 0.28 12,480,758 2,595,000 75.00 2009-10-20
255 2009-10-21 32,600 -600 0.26 12,480,758 2,428,700 74.50 2009-10-19
256 2009-10-20 33,200 600 0.27 12,480,758 2,357,200 71.00 2009-10-16
257 2009-10-19 32,600 -4,320 0.26 12,480,758 2,282,000 70.00 2009-10-15
258 2009-10-16 36,920 2,000 0.30 12,480,758 2,676,700 72.50 2009-10-14
259 2009-10-15 34,920 320 0.28 12,480,758 2,496,780 71.50 2009-10-13
260 2009-10-14 34,600 160 0.28 12,480,758 2,473,900 71.50 2009-10-12
261 2009-10-13 34,440 2,720 0.28 12,480,758 2,565,780 74.50 2009-10-09
262 2009-10-12 31,720 -760 0.25 12,480,758 2,347,280 74.00 2009-10-08
263 2009-10-09 32,480 2,880 0.26 12,480,758 2,403,520 74.00 2009-10-07
264 2009-10-08 29,600 -1,280 0.24 12,480,758 2,294,000 77.50 2009-10-06
265 2009-10-07 30,880 -1,120 0.25 12,480,758 2,192,480 71.00 2009-10-05
266 2009-09-29 32,000 -320 0.26 12,480,758 2,240,000 70.00 2009-09-25
267 2009-09-28 32,320 760 0.26 12,480,758 2,262,400 70.00 2009-09-24
268 2009-09-25 31,560 -360 0.25 12,480,758 2,303,880 73.00 2009-09-23
269 2009-09-24 31,920 2,920 0.26 12,480,758 2,362,080 74.00 2009-09-22
270 2009-09-23 29,000 -1,560 0.23 12,480,758 2,131,500 73.50 2009-09-21
271 2009-09-22 30,560 2,000 0.24 12,480,758 2,230,880 73.00 2009-09-18
272 2009-09-21 28,560 1,800 0.23 12,480,758 2,099,160 73.50 2009-09-17
273 2009-09-18 26,760 1,720 0.21 12,480,758 1,913,340 71.50 2009-09-16
274 2009-09-17 25,040 -120 0.20 12,480,758 1,790,360 71.50 2009-09-15
275 2009-09-16 25,160 -2,200 0.20 12,480,758 1,786,360 71.00 2009-09-14
276 2009-09-15 27,360 2,000 0.22 12,480,758 1,928,880 70.50 2009-09-11
277 2009-09-10 25,360 2,280 0.20 12,480,758 1,876,640 74.00 2009-09-08
278 2009-09-08 23,080 -6,600 0.18 12,480,758 1,673,300 72.50 2009-09-04
279 2009-09-07 29,680 -1,720 0.24 12,480,758 2,107,280 71.00 2009-09-03
280 2009-09-04 31,400 1,000 0.25 12,480,758 2,103,800 67.00 2009-09-02
281 2009-09-03 30,400 7,000 0.24 12,480,758 2,052,000 67.50 2009-09-01
282 2009-09-02 23,400 -1,480 0.19 12,480,758 1,532,700 65.50 2009-08-31
283 2009-09-01 24,880 1,480 0.20 12,480,758 1,642,080 66.00 2009-08-28
284 2009-08-31 23,400 320 0.19 12,480,758 1,626,300 69.50 2009-08-27
285 2009-08-28 23,080 -480 0.18 12,480,758 1,684,840 73.00 2009-08-26
286 2009-08-25 23,560 -600 0.19 12,480,758 1,543,180 65.50 2009-08-21
287 2009-08-19 24,160 -3,640 0.19 12,480,758 1,606,640 66.50 2009-08-17
288 2009-08-18 27,800 -4,040 0.22 12,480,758 1,876,500 67.50 2009-08-14
289 2009-08-17 31,840 -400 0.26 12,480,758 1,894,480 59.50 2009-08-13
290 2009-08-14 32,240 1,600 0.26 12,480,758 1,902,160 59.00 2009-08-12
291 2009-08-13 30,640 800 0.25 12,480,758 1,792,440 58.50 2009-08-11
292 2009-08-12 29,840 -600 0.24 12,480,758 1,790,400 60.00 2009-08-10
293 2009-08-11 30,440 280 0.24 12,480,758 1,658,980 54.50 2009-08-07
294 2009-08-06 30,160 200 0.24 12,480,758 1,779,440 59.00 2009-08-04
295 2009-08-05 29,960 -360 0.24 12,480,758 1,797,600 60.00 2009-08-03
296 2009-08-04 30,320 -1,720 0.24 12,480,758 1,773,720 58.50 2009-07-31
297 2009-08-03 32,040 -40 0.26 12,480,758 1,858,320 58.00 2009-07-30
298 2009-07-31 32,080 1,240 0.26 12,480,758 1,796,480 56.00 2009-07-29
299 2009-07-30 30,840 -200 0.25 12,480,758 1,773,300 57.50 2009-07-28
300 2009-07-29 31,040 200 0.25 12,480,758 1,753,760 56.50 2009-07-27
301 2009-07-24 30,840 -800 0.25 12,480,758 1,711,620 55.50 2009-07-22
302 2009-07-23 31,640 600 0.25 12,480,758 1,613,640 51.00 2009-07-21
303 2009-07-22 31,040 880 0.25 12,480,758 1,645,120 53.00 2009-07-20
304 2009-07-21 30,160 -3,680 0.24 12,480,758 1,643,720 54.50 2009-07-17
305 2009-07-16 33,840 -1,000 0.27 12,480,758 1,539,720 45.50 2009-07-14
306 2009-07-15 34,840 1,000 0.28 12,480,758 1,585,220 45.50 2009-07-13
307 2009-07-09 33,840 400 0.27 12,480,758 1,556,640 46.00 2009-07-07
308 2009-07-07 33,440 -200 0.27 12,480,758 1,588,400 47.50 2009-07-03
309 2009-07-03 33,640 -160 0.27 12,480,758 1,597,900 47.50 2009-06-30
310 2009-07-02 33,800 -280 0.27 12,480,758 1,690,000 50.00 2009-06-29
311 2009-06-30 34,080 3,600 0.27 12,480,758 1,686,960 49.50 2009-06-26
312 2009-06-26 30,480 760 0.24 12,480,758 1,493,520 49.00 2009-06-24
313 2009-06-24 29,720 1,800 0.24 12,480,758 1,649,460 55.50 2009-06-22
314 2009-06-19 27,920 -1,800 0.22 12,480,758 1,717,080 61.50 2009-06-17
315 2009-06-18 29,720 1,840 0.24 12,480,758 1,827,780 61.50 2009-06-16
316 2009-06-17 27,880 1,600 0.22 12,480,758 1,784,320 64.00 2009-06-15
317 2009-06-15 26,280 -3,840 0.21 12,480,758 1,695,060 64.50 2009-06-11
318 2009-06-12 30,120 -1,000 0.24 12,480,758 1,927,680 64.00 2009-06-10
319 2009-06-11 31,120 5,600 0.25 12,480,758 1,882,760 60.50 2009-06-09
320 2009-06-10 25,520 1,040 0.20 12,480,758 1,684,320 66.00 2009-06-08
321 2009-06-09 24,480 -1,000 0.20 12,480,758 1,346,400 55.00 2009-06-05
322 2009-06-08 25,480 -1,400 0.20 12,480,758 1,197,560 47.00 2009-06-04
323 2009-06-05 26,880 -1,360 0.22 12,448,758 1,209,600 45.00 2009-06-03
324 2009-06-04 28,240 960 0.23 12,448,758 1,171,960 41.50 2009-06-02
325 2009-06-03 27,280 1,280 0.22 12,448,758 1,173,040 43.00 2009-06-01
326 2009-06-02 26,000 280 0.21 12,448,758 1,105,000 42.50 2009-05-29
327 2009-06-01 25,720 -640 0.21 12,448,758 1,093,100 42.50 2009-05-27
328 2009-05-29 26,360 3,400 0.21 12,448,758 1,146,660 43.50 2009-05-26
329 2009-05-27 22,960 -1,800 0.18 12,448,758 1,033,200 45.00 2009-05-25
330 2009-05-26 24,760 1,880 0.20 12,448,758 1,002,780 40.50 2009-05-22
331 2009-05-25 22,880 -2,080 0.18 12,448,758 812,240 35.50 2009-05-21
332 2009-05-22 24,960 2,080 0.20 12,347,558 861,120 34.50 2009-05-20
333 2009-05-19 22,880 2,800 0.19 12,347,558 732,160 32.00 2009-05-15
334 2009-05-15 20,080 600 0.16 12,347,558 652,600 32.50 2009-05-13
335 2009-05-14 19,480 -800 0.16 12,347,558 642,840 33.00 2009-05-12
336 2009-05-13 20,280 1,400 0.16 12,347,558 659,100 32.50 2009-05-11
337 2009-05-12 18,880 -1,400 0.15 12,347,558 613,600 32.50 2009-05-08
338 2009-05-06 20,280 1,000 0.16 12,347,558 588,120 29.00 2009-05-04
339 2009-04-27 19,280 800 0.16 12,347,558 578,400 30.00 2009-04-23
340 2009-04-24 18,480 3,160 0.15 12,347,558 554,400 30.00 2009-04-22
341 2009-04-22 15,320 680 0.12 12,347,558 459,600 30.00 2009-04-20
342 2009-04-21 14,640 1,080 0.12 12,347,558 446,520 30.50 2009-04-17
343 2009-04-20 13,560 600 0.11 12,347,558 413,580 30.50 2009-04-16
344 2009-04-17 12,960 680 0.10 12,347,558 401,760 31.00 2009-04-15
345 2009-04-16 12,280 -960 0.10 12,347,558 392,960 32.00 2009-04-14
346 2009-04-15 13,240 1,000 0.11 12,347,558 370,720 28.00 2009-04-09
347 2009-04-03 12,240 560 0.10 12,347,558 330,480 27.00 2009-04-01
348 2009-04-01 11,680 400 0.09 12,347,558 338,720 29.00 2009-03-30
349 2009-03-20 11,280 -1,000 0.09 12,347,558 360,960 32.00 2009-03-18
350 2009-03-06 12,280 -1,200 0.11 10,957,378 442,080 36.00 2009-03-04
351 2009-03-05 13,480 2,680 0.12 10,957,378 492,020 36.50 2009-03-03
352 2009-02-25 10,800 720 0.10 10,957,378 448,200 41.50 2009-02-23
353 2009-02-24 10,080 680 0.09 10,957,378 423,360 42.00 2009-02-20
354 2009-02-23 9,400 -1,400 0.09 10,957,378 366,600 39.00 2009-02-19
355 2009-02-19 10,800 2,000 0.10 10,957,378 421,200 39.00 2009-02-17
356 2009-02-17 8,800 -1,800 0.08 10,957,378 347,600 39.50 2009-02-13
357 2009-02-16 10,600 1,800 0.10 10,957,378 413,400 39.00 2009-02-12
358 2009-02-12 8,800 7,800 0.08 10,957,378 347,600 39.50 2009-02-10
359 2009-02-11 1,000 1,000 0.01 10,957,378 40,000 40.00 2009-02-09
360 2009-02-09 0 -2,000 0.00 10,957,378 0 39.50 2009-02-05
361 2009-02-06 2,000 2,000 0.02 10,957,378 79,000 39.50 2009-02-04
362 2009-02-05 0 -2,000 0.00 10,957,378 0 40.00 2009-02-03
363 2009-02-04 2,000 -2,000 0.02 10,957,378 80,000 40.00 2009-02-02
364 2009-02-03 4,000 4,000 0.04 10,957,378 162,000 40.50 2009-01-30
365 2009-01-30 0 -2,040 0.00 10,957,378 0 41.50 2009-01-23
366 2009-01-29 2,040 2,040 0.02 10,957,378 81,600 40.00 2009-01-22
367 2009-01-22 0 -2,600 0.00 10,957,378 0 40.00 2009-01-20
368 2009-01-21 2,600 800 0.02 10,957,378 106,600 41.00 2009-01-19
369 2009-01-20 1,800 1,800 0.02 10,957,378 74,700 41.50 2009-01-16
370 2009-01-16 0 -2,000 0.00 10,957,378 0 39.50 2009-01-14
371 2009-01-15 2,000 -600 0.02 10,957,378 81,000 40.50 2009-01-13
372 2009-01-14 2,600 2,600 0.02 10,957,378 106,600 41.00 2009-01-12
373 2008-12-30 0 -2,200 0.00 10,957,378 0 41.50 2008-12-23
374 2008-12-29 2,200 800 0.02 10,957,378 93,500 42.50 2008-12-22
375 2008-12-22 1,400 -480 0.01 10,957,378 59,500 42.50 2008-12-18
376 2008-12-19 1,880 -600 0.02 10,957,378 83,660 44.50 2008-12-17
377 2008-12-17 2,480 -920 0.02 10,957,378 104,160 42.00 2008-12-15
378 2008-12-16 3,400 3,400 0.03 10,957,378 141,100 41.50 2008-12-12
379 2008-12-05 0 -3,000 0.00 10,957,378 0 32.00 2008-12-03
380 2008-12-04 3,000 3,000 0.03 10,957,378 93,000 31.00 2008-12-02
381 2008-12-02 0 -2,280 0.00 10,957,378 0 31.50 2008-11-28
382 2008-12-01 2,280 2,280 0.03 7,872,588 72,960 32.00 2008-11-27
383 2008-11-14 0 -1,400 0.00 3,910,058 0 31.50 2008-11-12
384 2008-11-13 1,400 1,400 0.04 3,910,058 44,100 31.50 2008-11-11
385 2008-10-29 0 -2,120 0.00 3,910,058 0 22.00 2008-10-27
386 2008-10-23 2,120 2,120 0.05 3,910,058 69,960 33.00 2008-10-21

Copyright & disclaimer, Privacy policy

Back to top