China Aluminum International Engineering Corporation Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02068 | 2012-07-06 |
Merrill Lynch Far East Limited
CCASSID: B01224
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-04 | 2.560 | 2025-10-31 | |||||
| 2 | 2025-11-03 | 2.670 | 2025-10-30 | |||||
| 3 | 2025-10-31 | 2,412,500 | -3,255,500 | 0.60 | 399,476,000 | 6,344,875 | 2.630 | 2025-10-28 |
| 4 | 2025-10-30 | 5,668,000 | 1,854,000 | 1.42 | 399,476,000 | 15,303,600 | 2.700 | 2025-10-27 |
| 5 | 2025-10-28 | 3,814,000 | 3,814,000 | 0.95 | 399,476,000 | 10,335,940 | 2.710 | 2025-10-24 |
| 6 | 2025-10-27 | 0 | -53,000 | 0.00 | 399,476,000 | 0 | 2.820 | 2025-10-23 |
| 7 | 2025-10-24 | 53,000 | -1,200,000 | 0.01 | 399,476,000 | 172,250 | 3.250 | 2025-10-22 |
| 8 | 2025-10-23 | 1,253,000 | 871,000 | 0.31 | 399,476,000 | 3,119,970 | 2.490 | 2025-10-21 |
| 9 | 2025-10-22 | 382,000 | 213,000 | 0.10 | 399,476,000 | 928,260 | 2.430 | 2025-10-20 |
| 10 | 2025-10-21 | 169,000 | 148,000 | 0.04 | 399,476,000 | 408,980 | 2.420 | 2025-10-17 |
| 11 | 2025-10-20 | 21,000 | -379,000 | 0.01 | 399,476,000 | 53,340 | 2.540 | 2025-10-16 |
| 12 | 2025-10-17 | 400,000 | 31,000 | 0.10 | 399,476,000 | 1,028,000 | 2.570 | 2025-10-15 |
| 13 | 2025-10-16 | 369,000 | -561,000 | 0.09 | 399,476,000 | 937,260 | 2.540 | 2025-10-14 |
| 14 | 2025-10-15 | 930,000 | 315,000 | 0.23 | 399,476,000 | 2,390,100 | 2.570 | 2025-10-13 |
| 15 | 2025-10-14 | 615,000 | 416,000 | 0.15 | 399,476,000 | 1,586,700 | 2.580 | 2025-10-10 |
| 16 | 2025-10-13 | 199,000 | -29,770 | 0.05 | 399,476,000 | 513,420 | 2.580 | 2025-10-09 |
| 17 | 2025-10-10 | 228,770 | -602,230 | 0.06 | 399,476,000 | 560,487 | 2.450 | 2025-10-08 |
| 18 | 2025-10-09 | 831,000 | -30,000 | 0.21 | 399,476,000 | 2,060,880 | 2.480 | 2025-10-06 |
| 19 | 2025-10-08 | 861,000 | 205,000 | 0.22 | 399,476,000 | 2,109,450 | 2.450 | 2025-10-03 |
| 20 | 2025-10-06 | 656,000 | -134,000 | 0.16 | 399,476,000 | 1,594,080 | 2.430 | 2025-10-02 |
| 21 | 2025-10-03 | 790,000 | 368,000 | 0.20 | 399,476,000 | 1,903,900 | 2.410 | 2025-09-30 |
| 22 | 2025-10-02 | 422,000 | 322,000 | 0.11 | 399,476,000 | 1,008,580 | 2.390 | 2025-09-29 |
| 23 | 2025-09-30 | 100,000 | -97,000 | 0.03 | 399,476,000 | 227,000 | 2.270 | 2025-09-26 |
| 24 | 2025-09-29 | 197,000 | -129,000 | 0.05 | 399,476,000 | 451,130 | 2.290 | 2025-09-25 |
| 25 | 2025-09-26 | 326,000 | 21,000 | 0.08 | 399,476,000 | 749,800 | 2.300 | 2025-09-24 |
| 26 | 2025-09-25 | 305,000 | -138,000 | 0.08 | 399,476,000 | 701,500 | 2.300 | 2025-09-23 |
| 27 | 2025-09-24 | 443,000 | -591,000 | 0.11 | 399,476,000 | 1,041,050 | 2.350 | 2025-09-22 |
| 28 | 2025-09-23 | 1,034,000 | 1,034,000 | 0.26 | 399,476,000 | 2,491,940 | 2.410 | 2025-09-19 |
| 29 | 2025-09-22 | 0 | -50,000 | 0.00 | 399,476,000 | 0 | 2.360 | 2025-09-18 |
| 30 | 2025-09-19 | 50,000 | -113,000 | 0.01 | 399,476,000 | 120,000 | 2.400 | 2025-09-17 |
| 31 | 2025-09-18 | 163,000 | -118,000 | 0.04 | 399,476,000 | 389,570 | 2.390 | 2025-09-16 |
| 32 | 2025-09-17 | 281,000 | -110,000 | 0.07 | 399,476,000 | 680,020 | 2.420 | 2025-09-15 |
| 33 | 2025-09-16 | 391,000 | 112,000 | 0.10 | 399,476,000 | 950,130 | 2.430 | 2025-09-12 |
| 34 | 2025-09-15 | 279,000 | -9,000 | 0.07 | 399,476,000 | 661,230 | 2.370 | 2025-09-11 |
| 35 | 2025-09-12 | 288,000 | -10,000 | 0.07 | 399,476,000 | 679,680 | 2.360 | 2025-09-10 |
| 36 | 2025-09-11 | 298,000 | 48,000 | 0.07 | 399,476,000 | 706,260 | 2.370 | 2025-09-09 |
| 37 | 2025-09-10 | 250,000 | 46,000 | 0.06 | 399,476,000 | 597,500 | 2.390 | 2025-09-08 |
| 38 | 2025-09-09 | 204,000 | -15,000 | 0.05 | 399,476,000 | 485,520 | 2.380 | 2025-09-05 |
| 39 | 2025-09-08 | 219,000 | 134,000 | 0.05 | 399,476,000 | 508,080 | 2.320 | 2025-09-04 |
| 40 | 2025-09-05 | 85,000 | -184,000 | 0.02 | 399,476,000 | 198,050 | 2.330 | 2025-09-03 |
| 41 | 2025-09-04 | 269,000 | -126,000 | 0.07 | 399,476,000 | 632,150 | 2.350 | 2025-09-02 |
| 42 | 2025-09-03 | 395,000 | 335,000 | 0.10 | 399,476,000 | 951,950 | 2.410 | 2025-09-01 |
| 43 | 2025-09-02 | 60,000 | 12,000 | 0.02 | 399,476,000 | 146,400 | 2.440 | 2025-08-29 |
| 44 | 2025-09-01 | 48,000 | -117,000 | 0.01 | 399,476,000 | 117,600 | 2.450 | 2025-08-28 |
| 45 | 2025-08-29 | 165,000 | 6,000 | 0.04 | 399,476,000 | 397,650 | 2.410 | 2025-08-27 |
| 46 | 2025-08-28 | 159,000 | -12,000 | 0.04 | 399,476,000 | 402,270 | 2.530 | 2025-08-26 |
| 47 | 2025-08-27 | 171,000 | -31,827 | 0.04 | 399,476,000 | 432,630 | 2.530 | 2025-08-25 |
| 48 | 2025-08-26 | 202,827 | -1,342,075 | 0.05 | 399,476,000 | 494,898 | 2.440 | 2025-08-22 |
| 49 | 2025-08-25 | 1,544,902 | -79,000 | 0.39 | 399,476,000 | 3,769,561 | 2.440 | 2025-08-21 |
| 50 | 2025-08-22 | 1,623,902 | 860,000 | 0.41 | 399,476,000 | 3,962,321 | 2.440 | 2025-08-20 |
| 51 | 2025-08-21 | 763,902 | -1,094,158 | 0.19 | 399,476,000 | 1,879,199 | 2.460 | 2025-08-19 |
| 52 | 2025-08-20 | 1,858,060 | -1,030,940 | 0.47 | 399,476,000 | 4,719,472 | 2.540 | 2025-08-18 |
| 53 | 2025-08-19 | 2,889,000 | 1,232,000 | 0.72 | 399,476,000 | 7,453,620 | 2.580 | 2025-08-15 |
| 54 | 2025-08-18 | 1,657,000 | 1,422,000 | 0.41 | 399,476,000 | 4,159,070 | 2.510 | 2025-08-14 |
| 55 | 2025-08-15 | 235,000 | -541,000 | 0.06 | 399,476,000 | 625,100 | 2.660 | 2025-08-13 |
| 56 | 2025-08-14 | 776,000 | 48,000 | 0.19 | 399,476,000 | 2,017,600 | 2.600 | 2025-08-12 |
| 57 | 2025-08-13 | 728,000 | 206,000 | 0.18 | 399,476,000 | 1,878,240 | 2.580 | 2025-08-11 |
| 58 | 2025-08-12 | 522,000 | 385,000 | 0.13 | 399,476,000 | 1,331,100 | 2.550 | 2025-08-08 |
| 59 | 2025-08-11 | 137,000 | 13,000 | 0.03 | 399,476,000 | 337,020 | 2.460 | 2025-08-07 |
| 60 | 2025-08-08 | 124,000 | -71,000 | 0.03 | 399,476,000 | 301,320 | 2.430 | 2025-08-06 |
| 61 | 2025-08-07 | 195,000 | -381,000 | 0.05 | 399,476,000 | 466,050 | 2.390 | 2025-08-05 |
| 62 | 2025-08-06 | 576,000 | 188,000 | 0.14 | 399,476,000 | 1,359,360 | 2.360 | 2025-08-04 |
| 63 | 2025-08-05 | 388,000 | 80,297 | 0.10 | 399,476,000 | 911,800 | 2.350 | 2025-08-01 |
| 64 | 2025-08-04 | 307,703 | -682,407 | 0.08 | 399,476,000 | 729,256 | 2.370 | 2025-07-31 |
| 65 | 2025-08-01 | 990,110 | -817,890 | 0.25 | 399,476,000 | 2,415,868 | 2.440 | 2025-07-30 |
| 66 | 2025-07-31 | 1,808,000 | 433,000 | 0.45 | 399,476,000 | 4,483,840 | 2.480 | 2025-07-29 |
| 67 | 2025-07-30 | 1,375,000 | 398,000 | 0.34 | 399,476,000 | 3,410,000 | 2.480 | 2025-07-28 |
| 68 | 2025-07-29 | 977,000 | -1,332,000 | 0.24 | 399,476,000 | 2,501,120 | 2.560 | 2025-07-25 |
| 69 | 2025-07-28 | 2,309,000 | 1,347,000 | 0.58 | 399,476,000 | 6,211,210 | 2.690 | 2025-07-24 |
| 70 | 2025-07-25 | 962,000 | -647,000 | 0.24 | 399,476,000 | 2,510,820 | 2.610 | 2025-07-23 |
| 71 | 2025-07-24 | 1,609,000 | 702,000 | 0.40 | 399,476,000 | 4,312,120 | 2.680 | 2025-07-22 |
| 72 | 2025-07-23 | 907,000 | 785,000 | 0.23 | 399,476,000 | 2,349,130 | 2.590 | 2025-07-21 |
| 73 | 2025-07-22 | 122,000 | -3,668,000 | 0.03 | 399,476,000 | 297,680 | 2.440 | 2025-07-18 |
| 74 | 2025-07-21 | 3,790,000 | 3,265,000 | 0.95 | 399,476,000 | 9,550,800 | 2.520 | 2025-07-17 |
| 75 | 2025-07-18 | 525,000 | 246,000 | 0.13 | 399,476,000 | 1,344,000 | 2.560 | 2025-07-16 |
| 76 | 2025-07-17 | 279,000 | 205,000 | 0.07 | 399,476,000 | 733,770 | 2.630 | 2025-07-15 |
| 77 | 2025-07-16 | 74,000 | 62,000 | 0.02 | 399,476,000 | 199,060 | 2.690 | 2025-07-14 |
| 78 | 2025-07-15 | 12,000 | -383,000 | 0.00 | 399,476,000 | 33,840 | 2.820 | 2025-07-11 |
| 79 | 2025-07-14 | 395,000 | 367,000 | 0.10 | 399,476,000 | 963,800 | 2.440 | 2025-07-10 |
| 80 | 2025-07-11 | 28,000 | -34,000 | 0.01 | 399,476,000 | 64,120 | 2.290 | 2025-07-09 |
| 81 | 2025-07-10 | 62,000 | -419,000 | 0.02 | 399,476,000 | 137,020 | 2.210 | 2025-07-08 |
| 82 | 2025-07-09 | 481,000 | -259,000 | 0.12 | 399,476,000 | 1,053,390 | 2.190 | 2025-07-07 |
| 83 | 2025-07-08 | 740,000 | 110,000 | 0.19 | 399,476,000 | 1,628,000 | 2.200 | 2025-07-04 |
| 84 | 2025-07-07 | 630,000 | 72,000 | 0.16 | 399,476,000 | 1,386,000 | 2.200 | 2025-07-03 |
| 85 | 2025-07-04 | 558,000 | -574,000 | 0.14 | 399,476,000 | 1,244,340 | 2.230 | 2025-07-02 |
| 86 | 2025-07-03 | 1,132,000 | 26,000 | 0.28 | 399,476,000 | 2,354,560 | 2.080 | 2025-06-30 |
| 87 | 2025-07-02 | 1,106,000 | -28,000 | 0.28 | 399,476,000 | 2,311,540 | 2.090 | 2025-06-27 |
| 88 | 2025-06-30 | 1,134,000 | 706,000 | 0.28 | 399,476,000 | 2,302,020 | 2.030 | 2025-06-26 |
| 89 | 2025-06-27 | 428,000 | -275,070 | 0.11 | 399,476,000 | 881,680 | 2.060 | 2025-06-25 |
| 90 | 2025-06-26 | 703,070 | -2,244,930 | 0.18 | 399,476,000 | 1,413,171 | 2.010 | 2025-06-24 |
| 91 | 2025-06-25 | 2,948,000 | 188,000 | 0.74 | 399,476,000 | 5,748,600 | 1.950 | 2025-06-23 |
| 92 | 2025-06-24 | 2,760,000 | 131,000 | 0.69 | 399,476,000 | 5,354,400 | 1.940 | 2025-06-20 |
| 93 | 2025-06-23 | 2,629,000 | 208,000 | 0.66 | 399,476,000 | 5,073,970 | 1.930 | 2025-06-19 |
| 94 | 2025-06-20 | 2,421,000 | 2,205,410 | 0.61 | 399,476,000 | 4,793,580 | 1.980 | 2025-06-18 |
| 95 | 2025-06-19 | 215,590 | -981,410 | 0.05 | 399,476,000 | 441,960 | 2.050 | 2025-06-17 |
| 96 | 2025-06-18 | 1,197,000 | 134,000 | 0.30 | 399,476,000 | 2,358,090 | 1.970 | 2025-06-16 |
| 97 | 2025-06-17 | 1,063,000 | 394,000 | 0.27 | 399,476,000 | 2,072,850 | 1.950 | 2025-06-13 |
| 98 | 2025-06-16 | 669,000 | 445,000 | 0.17 | 399,476,000 | 1,311,240 | 1.960 | 2025-06-12 |
| 99 | 2025-06-13 | 224,000 | 20,000 | 0.06 | 399,476,000 | 434,560 | 1.940 | 2025-06-11 |
| 100 | 2025-06-12 | 204,000 | -26,000 | 0.05 | 399,476,000 | 387,600 | 1.900 | 2025-06-10 |
| 101 | 2025-06-11 | 230,000 | -34,000 | 0.06 | 399,476,000 | 441,600 | 1.920 | 2025-06-09 |
| 102 | 2025-06-10 | 264,000 | -20,000 | 0.07 | 399,476,000 | 504,240 | 1.910 | 2025-06-06 |
| 103 | 2025-06-09 | 284,000 | 197,000 | 0.07 | 399,476,000 | 539,600 | 1.900 | 2025-06-05 |
| 104 | 2025-06-06 | 87,000 | 1,000 | 0.02 | 399,476,000 | 163,560 | 1.880 | 2025-06-04 |
| 105 | 2025-06-05 | 86,000 | -374,000 | 0.02 | 399,476,000 | 161,680 | 1.880 | 2025-06-03 |
| 106 | 2025-06-04 | 460,000 | 33,000 | 0.12 | 399,476,000 | 846,400 | 1.840 | 2025-06-02 |
| 107 | 2025-06-03 | 427,000 | 157,000 | 0.11 | 399,476,000 | 798,490 | 1.870 | 2025-05-30 |
| 108 | 2025-06-02 | 270,000 | 126,000 | 0.07 | 399,476,000 | 510,300 | 1.890 | 2025-05-29 |
| 109 | 2025-05-30 | 144,000 | 76,000 | 0.04 | 399,476,000 | 269,280 | 1.870 | 2025-05-28 |
| 110 | 2025-05-28 | 68,000 | -37,000 | 0.02 | 399,476,000 | 127,840 | 1.880 | 2025-05-26 |
| 111 | 2025-05-27 | 105,000 | -1,000 | 0.03 | 399,476,000 | 196,350 | 1.870 | 2025-05-23 |
| 112 | 2025-05-26 | 106,000 | 38,000 | 0.03 | 399,476,000 | 199,280 | 1.880 | 2025-05-22 |
| 113 | 2025-05-23 | 68,000 | -63,000 | 0.02 | 399,476,000 | 129,880 | 1.910 | 2025-05-21 |
| 114 | 2025-05-22 | 131,000 | -95,000 | 0.03 | 399,476,000 | 248,900 | 1.900 | 2025-05-20 |
| 115 | 2025-05-21 | 226,000 | -338,650 | 0.06 | 399,476,000 | 427,140 | 1.890 | 2025-05-19 |
| 116 | 2025-05-20 | 564,650 | 164,000 | 0.14 | 399,476,000 | 1,061,542 | 1.880 | 2025-05-16 |
| 117 | 2025-05-19 | 400,650 | -1,327,350 | 0.10 | 399,476,000 | 757,229 | 1.890 | 2025-05-15 |
| 118 | 2025-05-16 | 1,728,000 | 237,000 | 0.43 | 399,476,000 | 3,317,760 | 1.920 | 2025-05-14 |
| 119 | 2025-05-15 | 1,491,000 | 588,000 | 0.37 | 399,476,000 | 2,847,810 | 1.910 | 2025-05-13 |
| 120 | 2025-05-14 | 903,000 | 86,000 | 0.23 | 399,476,000 | 1,760,850 | 1.950 | 2025-05-12 |
| 121 | 2025-05-13 | 817,000 | 189,000 | 0.20 | 399,476,000 | 1,552,300 | 1.900 | 2025-05-09 |
| 122 | 2025-05-12 | 628,000 | 198,000 | 0.16 | 399,476,000 | 1,218,320 | 1.940 | 2025-05-08 |
| 123 | 2025-05-09 | 430,000 | 323,000 | 0.11 | 399,476,000 | 804,100 | 1.870 | 2025-05-07 |
| 124 | 2025-05-08 | 107,000 | -189,000 | 0.03 | 399,476,000 | 200,090 | 1.870 | 2025-05-06 |
| 125 | 2025-05-07 | 296,000 | 19,000 | 0.07 | 399,476,000 | 529,840 | 1.790 | 2025-05-02 |
| 126 | 2025-05-06 | 277,000 | 131,000 | 0.07 | 399,476,000 | 493,060 | 1.780 | 2025-04-30 |
| 127 | 2025-05-02 | 146,000 | 6,000 | 0.04 | 399,476,000 | 259,880 | 1.780 | 2025-04-29 |
| 128 | 2025-04-30 | 140,000 | 22,000 | 0.04 | 399,476,000 | 249,200 | 1.780 | 2025-04-28 |
| 129 | 2025-04-29 | 118,000 | -399,000 | 0.03 | 399,476,000 | 213,580 | 1.810 | 2025-04-25 |
| 130 | 2025-04-28 | 517,000 | -672,000 | 0.13 | 399,476,000 | 935,770 | 1.810 | 2025-04-24 |
| 131 | 2025-04-25 | 1,189,000 | 1,079,000 | 0.30 | 399,476,000 | 2,175,870 | 1.830 | 2025-04-23 |
| 132 | 2025-04-24 | 110,000 | -214,000 | 0.03 | 399,476,000 | 204,600 | 1.860 | 2025-04-22 |
| 133 | 2025-04-23 | 324,000 | 83,000 | 0.08 | 399,476,000 | 660,960 | 2.040 | 2025-04-17 |
| 134 | 2025-04-22 | 241,000 | 46,000 | 0.06 | 399,476,000 | 431,390 | 1.790 | 2025-04-16 |
| 135 | 2025-04-17 | 195,000 | -5,000 | 0.05 | 399,476,000 | 356,850 | 1.830 | 2025-04-15 |
| 136 | 2025-04-16 | 200,000 | -68,000 | 0.05 | 399,476,000 | 366,000 | 1.830 | 2025-04-14 |
| 137 | 2025-04-15 | 268,000 | 116,000 | 0.07 | 399,476,000 | 479,720 | 1.790 | 2025-04-11 |
| 138 | 2025-04-14 | 152,000 | 80,000 | 0.04 | 399,476,000 | 272,080 | 1.790 | 2025-04-10 |
| 139 | 2025-04-11 | 72,000 | -309,000 | 0.02 | 399,476,000 | 125,280 | 1.740 | 2025-04-09 |
| 140 | 2025-04-10 | 381,000 | 290,000 | 0.10 | 399,476,000 | 628,650 | 1.650 | 2025-04-08 |
| 141 | 2025-04-09 | 91,000 | -9,000 | 0.02 | 399,476,000 | 145,600 | 1.600 | 2025-04-07 |
| 142 | 2025-04-08 | 100,000 | 26,000 | 0.03 | 399,476,000 | 190,000 | 1.900 | 2025-04-03 |
| 143 | 2025-04-07 | 74,000 | -39,000 | 0.02 | 399,476,000 | 141,340 | 1.910 | 2025-04-02 |
| 144 | 2025-04-03 | 113,000 | 36,000 | 0.03 | 399,476,000 | 214,700 | 1.900 | 2025-04-01 |
| 145 | 2025-04-02 | 77,000 | -6,000 | 0.02 | 399,476,000 | 144,760 | 1.880 | 2025-03-31 |
| 146 | 2025-04-01 | 83,000 | -12,000 | 0.02 | 399,476,000 | 161,020 | 1.940 | 2025-03-28 |
| 147 | 2025-03-31 | 95,000 | -40,000 | 0.02 | 399,476,000 | 185,250 | 1.950 | 2025-03-27 |
| 148 | 2025-03-28 | 135,000 | 48,000 | 0.03 | 399,476,000 | 264,600 | 1.960 | 2025-03-26 |
| 149 | 2025-03-27 | 87,000 | -32,000 | 0.02 | 399,476,000 | 171,390 | 1.970 | 2025-03-25 |
| 150 | 2025-03-26 | 119,000 | 48,000 | 0.03 | 399,476,000 | 229,670 | 1.930 | 2025-03-24 |
| 151 | 2025-03-25 | 71,000 | 17,000 | 0.02 | 399,476,000 | 137,740 | 1.940 | 2025-03-21 |
| 152 | 2025-03-21 | 54,000 | -56,394 | 0.01 | 399,476,000 | 106,920 | 1.980 | 2025-03-19 |
| 153 | 2025-03-20 | 110,394 | -4,000 | 0.03 | 399,476,000 | 220,788 | 2.000 | 2025-03-18 |
| 154 | 2025-03-19 | 114,394 | 29,000 | 0.03 | 399,476,000 | 228,788 | 2.000 | 2025-03-17 |
| 155 | 2025-03-18 | 85,394 | -1,426,086 | 0.02 | 399,476,000 | 167,372 | 1.960 | 2025-03-14 |
| 156 | 2025-03-17 | 1,511,480 | -108,000 | 0.38 | 399,476,000 | 2,932,271 | 1.940 | 2025-03-13 |
| 157 | 2025-03-14 | 1,619,480 | 808,000 | 0.41 | 399,476,000 | 3,206,570 | 1.980 | 2025-03-12 |
| 158 | 2025-03-13 | 811,480 | -537,520 | 0.20 | 399,476,000 | 1,614,845 | 1.990 | 2025-03-11 |
| 159 | 2025-03-12 | 1,349,000 | 525,000 | 0.34 | 399,476,000 | 2,724,980 | 2.020 | 2025-03-10 |
| 160 | 2025-03-11 | 824,000 | 536,000 | 0.21 | 399,476,000 | 1,664,480 | 2.020 | 2025-03-07 |
| 161 | 2025-03-10 | 288,000 | 89,000 | 0.07 | 399,476,000 | 570,240 | 1.980 | 2025-03-06 |
| 162 | 2025-03-07 | 199,000 | -15,000 | 0.05 | 399,476,000 | 390,040 | 1.960 | 2025-03-05 |
| 163 | 2025-03-06 | 214,000 | 214,000 | 0.05 | 399,476,000 | 415,160 | 1.940 | 2025-03-04 |
| 164 | 2025-03-05 | 0 | -55,000 | 0.00 | 399,476,000 | 0 | 1.930 | 2025-03-03 |
| 165 | 2025-03-04 | 55,000 | -93,000 | 0.01 | 399,476,000 | 105,050 | 1.910 | 2025-02-28 |
| 166 | 2025-03-03 | 148,000 | -52,330 | 0.04 | 399,476,000 | 285,640 | 1.930 | 2025-02-27 |
| 167 | 2025-02-28 | 200,330 | -1,690,670 | 0.05 | 399,476,000 | 378,624 | 1.890 | 2025-02-26 |
| 168 | 2025-02-27 | 1,891,000 | 3,000 | 0.47 | 399,476,000 | 3,498,350 | 1.850 | 2025-02-25 |
| 169 | 2025-02-26 | 1,888,000 | 1,017,000 | 0.47 | 399,476,000 | 3,606,080 | 1.910 | 2025-02-24 |
| 170 | 2025-02-25 | 871,000 | 667,000 | 0.22 | 399,476,000 | 1,611,350 | 1.850 | 2025-02-21 |
| 171 | 2025-02-24 | 204,000 | 36,000 | 0.05 | 399,476,000 | 385,560 | 1.890 | 2025-02-20 |
| 172 | 2025-02-21 | 168,000 | -258,000 | 0.04 | 399,476,000 | 320,880 | 1.910 | 2025-02-19 |
| 173 | 2025-02-20 | 426,000 | -53,000 | 0.11 | 399,476,000 | 792,360 | 1.860 | 2025-02-18 |
| 174 | 2025-02-19 | 479,000 | 5,000 | 0.12 | 399,476,000 | 900,520 | 1.880 | 2025-02-17 |
| 175 | 2025-02-18 | 474,000 | 29,000 | 0.12 | 399,476,000 | 881,640 | 1.860 | 2025-02-14 |
| 176 | 2025-02-17 | 445,000 | 36,000 | 0.11 | 399,476,000 | 814,350 | 1.830 | 2025-02-13 |
| 177 | 2025-02-14 | 409,000 | 22,000 | 0.10 | 399,476,000 | 764,830 | 1.870 | 2025-02-12 |
| 178 | 2025-02-13 | 387,000 | 54,000 | 0.10 | 399,476,000 | 719,820 | 1.860 | 2025-02-11 |
| 179 | 2025-02-12 | 333,000 | 62,000 | 0.08 | 399,476,000 | 626,040 | 1.880 | 2025-02-10 |
| 180 | 2025-02-11 | 271,000 | 215,000 | 0.07 | 399,476,000 | 512,190 | 1.890 | 2025-02-07 |
| 181 | 2025-02-10 | 56,000 | 56,000 | 0.01 | 399,476,000 | 103,600 | 1.850 | 2025-02-06 |
| 182 | 2025-02-07 | 0 | -22,000 | 0.00 | 399,476,000 | 0 | 1.820 | 2025-02-05 |
| 183 | 2025-02-05 | 22,000 | 1,000 | 0.01 | 399,476,000 | 39,160 | 1.780 | 2025-02-03 |
| 184 | 2025-02-04 | 21,000 | 8,000 | 0.01 | 399,476,000 | 38,850 | 1.850 | 2025-01-27 |
| 185 | 2025-02-03 | 13,000 | 13,000 | 0.00 | 399,476,000 | 23,790 | 1.830 | 2025-01-24 |
| 186 | 2025-01-24 | 0 | -40,000 | 0.00 | 399,476,000 | 0 | 1.800 | 2025-01-22 |
| 187 | 2025-01-21 | 40,000 | 40,000 | 0.01 | 399,476,000 | 73,600 | 1.840 | 2025-01-17 |
| 188 | 2025-01-20 | 0 | -2,000 | 0.00 | 399,476,000 | 0 | 1.820 | 2025-01-16 |
| 189 | 2025-01-16 | 2,000 | 2,000 | 0.00 | 399,476,000 | 3,640 | 1.820 | 2025-01-14 |
| 190 | 2025-01-08 | 0 | -1,000 | 0.00 | 399,476,000 | 0 | 1.780 | 2025-01-06 |
| 191 | 2025-01-07 | 1,000 | -185,000 | 0.00 | 399,476,000 | 1,770 | 1.770 | 2025-01-03 |
| 192 | 2025-01-06 | 186,000 | -137,000 | 0.05 | 399,476,000 | 329,220 | 1.770 | 2025-01-02 |
| 193 | 2025-01-03 | 323,000 | 170,000 | 0.08 | 399,476,000 | 604,010 | 1.870 | 2024-12-30 |
| 194 | 2025-01-02 | 153,000 | 33,000 | 0.04 | 399,476,000 | 289,170 | 1.890 | 2024-12-27 |
| 195 | 2024-12-30 | 120,000 | 95,000 | 0.03 | 399,476,000 | 223,200 | 1.860 | 2024-12-23 |
| 196 | 2024-12-27 | 25,000 | -7,000 | 0.01 | 399,476,000 | 46,500 | 1.860 | 2024-12-20 |
| 197 | 2024-12-23 | 32,000 | 25,000 | 0.01 | 399,476,000 | 61,760 | 1.930 | 2024-12-19 |
| 198 | 2024-12-20 | 7,000 | -211,000 | 0.00 | 399,476,000 | 13,650 | 1.950 | 2024-12-18 |
| 199 | 2024-12-19 | 218,000 | -278,000 | 0.05 | 399,476,000 | 433,820 | 1.990 | 2024-12-17 |
| 200 | 2024-12-18 | 496,000 | -176,000 | 0.12 | 399,476,000 | 972,160 | 1.960 | 2024-12-16 |
| 201 | 2024-12-17 | 672,000 | -142,000 | 0.17 | 399,476,000 | 1,323,840 | 1.970 | 2024-12-13 |
| 202 | 2024-12-16 | 814,000 | 628,000 | 0.20 | 399,476,000 | 1,660,560 | 2.040 | 2024-12-12 |
| 203 | 2024-12-13 | 186,000 | -220,000 | 0.05 | 399,476,000 | 381,300 | 2.050 | 2024-12-11 |
| 204 | 2024-12-12 | 406,000 | -323,220 | 0.10 | 399,476,000 | 832,300 | 2.050 | 2024-12-10 |
| 205 | 2024-12-11 | 729,220 | -3,390,780 | 0.18 | 399,476,000 | 1,509,485 | 2.070 | 2024-12-09 |
| 206 | 2024-12-10 | 4,120,000 | 47,000 | 1.03 | 399,476,000 | 8,404,800 | 2.040 | 2024-12-06 |
| 207 | 2024-12-09 | 4,073,000 | -146,000 | 1.02 | 399,476,000 | 8,227,460 | 2.020 | 2024-12-05 |
| 208 | 2024-12-06 | 4,219,000 | -309,000 | 1.06 | 399,476,000 | 8,606,760 | 2.040 | 2024-12-04 |
| 209 | 2024-12-05 | 4,528,000 | -395,000 | 1.13 | 399,476,000 | 9,282,400 | 2.050 | 2024-12-03 |
| 210 | 2024-12-04 | 4,923,000 | 4,376,000 | 1.23 | 399,476,000 | 9,944,460 | 2.020 | 2024-12-02 |
| 211 | 2024-12-03 | 547,000 | 154,000 | 0.14 | 399,476,000 | 1,094,000 | 2.000 | 2024-11-29 |
| 212 | 2024-12-02 | 393,000 | -33,000 | 0.10 | 399,476,000 | 782,070 | 1.990 | 2024-11-28 |
| 213 | 2024-11-29 | 426,000 | 203,000 | 0.11 | 399,476,000 | 860,520 | 2.020 | 2024-11-27 |
| 214 | 2024-11-28 | 223,000 | -152,000 | 0.06 | 399,476,000 | 446,000 | 2.000 | 2024-11-26 |
| 215 | 2024-11-27 | 375,000 | -67,000 | 0.09 | 399,476,000 | 761,250 | 2.030 | 2024-11-25 |
| 216 | 2024-11-26 | 442,000 | -211,000 | 0.11 | 399,476,000 | 879,580 | 1.990 | 2024-11-22 |
| 217 | 2024-11-25 | 653,000 | -73,000 | 0.16 | 399,476,000 | 1,345,180 | 2.060 | 2024-11-21 |
| 218 | 2024-11-22 | 726,000 | 150,000 | 0.18 | 399,476,000 | 1,517,340 | 2.090 | 2024-11-20 |
| 219 | 2024-11-21 | 576,000 | 326,000 | 0.14 | 399,476,000 | 1,192,320 | 2.070 | 2024-11-19 |
| 220 | 2024-11-20 | 250,000 | -46,000 | 0.06 | 399,476,000 | 517,500 | 2.070 | 2024-11-18 |
| 221 | 2024-11-19 | 296,000 | -93,984 | 0.07 | 399,476,000 | 603,840 | 2.040 | 2024-11-15 |
| 222 | 2024-11-18 | 389,984 | -830,496 | 0.10 | 399,476,000 | 807,267 | 2.070 | 2024-11-14 |
| 223 | 2024-11-15 | 1,220,480 | -989,869 | 0.31 | 399,476,000 | 2,599,622 | 2.130 | 2024-11-13 |
| 224 | 2024-11-14 | 2,210,349 | 620,000 | 0.55 | 399,476,000 | 4,708,043 | 2.130 | 2024-11-12 |
| 225 | 2024-11-13 | 1,590,349 | 1,047,000 | 0.40 | 399,476,000 | 3,594,189 | 2.260 | 2024-11-11 |
| 226 | 2024-11-12 | 543,349 | -648,607 | 0.14 | 399,476,000 | 1,255,136 | 2.310 | 2024-11-08 |
| 227 | 2024-11-11 | 1,191,956 | -292,000 | 0.30 | 399,476,000 | 2,789,177 | 2.340 | 2024-11-07 |
| 228 | 2024-11-08 | 1,483,956 | -295,924 | 0.37 | 399,476,000 | 3,249,864 | 2.190 | 2024-11-06 |
| 229 | 2024-11-07 | 1,779,880 | -389,120 | 0.45 | 399,476,000 | 3,951,334 | 2.220 | 2024-11-05 |
| 230 | 2024-11-06 | 2,169,000 | 935,000 | 0.54 | 399,476,000 | 4,619,970 | 2.130 | 2024-11-04 |
| 231 | 2024-11-05 | 1,234,000 | 466,000 | 0.31 | 399,476,000 | 2,579,060 | 2.090 | 2024-11-01 |
| 232 | 2024-11-04 | 768,000 | 349,000 | 0.19 | 399,476,000 | 1,543,680 | 2.010 | 2024-10-31 |
| 233 | 2024-11-01 | 419,000 | 118,000 | 0.10 | 399,476,000 | 846,380 | 2.020 | 2024-10-30 |
| 234 | 2024-10-31 | 301,000 | 155,000 | 0.08 | 399,476,000 | 614,040 | 2.040 | 2024-10-29 |
| 235 | 2024-10-30 | 146,000 | -823,000 | 0.04 | 399,476,000 | 302,220 | 2.070 | 2024-10-28 |
| 236 | 2024-10-29 | 969,000 | 267,000 | 0.24 | 399,476,000 | 1,908,930 | 1.970 | 2024-10-25 |
| 237 | 2024-10-28 | 702,000 | 645,000 | 0.18 | 399,476,000 | 1,368,900 | 1.950 | 2024-10-24 |
| 238 | 2024-10-25 | 57,000 | -973,000 | 0.01 | 399,476,000 | 114,000 | 2.000 | 2024-10-23 |
| 239 | 2024-10-24 | 1,030,000 | 550,000 | 0.26 | 399,476,000 | 1,998,200 | 1.940 | 2024-10-22 |
| 240 | 2024-10-23 | 480,000 | 413,000 | 0.12 | 399,476,000 | 936,000 | 1.950 | 2024-10-21 |
| 241 | 2024-10-22 | 67,000 | -4,000 | 0.02 | 399,476,000 | 127,300 | 1.900 | 2024-10-18 |
| 242 | 2024-10-21 | 71,000 | 13,000 | 0.02 | 399,476,000 | 130,640 | 1.840 | 2024-10-17 |
| 243 | 2024-10-18 | 58,000 | -53,000 | 0.01 | 399,476,000 | 110,780 | 1.910 | 2024-10-16 |
| 244 | 2024-10-17 | 111,000 | -345,000 | 0.03 | 399,476,000 | 206,460 | 1.860 | 2024-10-15 |
| 245 | 2024-10-16 | 456,000 | -28,000 | 0.11 | 399,476,000 | 912,000 | 2.000 | 2024-10-14 |
| 246 | 2024-10-15 | 484,000 | 113,000 | 0.12 | 399,476,000 | 1,059,960 | 2.190 | 2024-10-10 |
| 247 | 2024-10-14 | 371,000 | -214,090 | 0.09 | 399,476,000 | 682,640 | 1.840 | 2024-10-09 |
| 248 | 2024-10-10 | 585,090 | -158,820 | 0.15 | 399,476,000 | 1,158,478 | 1.980 | 2024-10-08 |
| 249 | 2024-10-09 | 743,910 | -162,000 | 0.19 | 399,476,000 | 1,785,384 | 2.400 | 2024-10-07 |
| 250 | 2024-10-08 | 905,910 | 360,000 | 0.23 | 399,476,000 | 1,893,352 | 2.090 | 2024-10-04 |
| 251 | 2024-10-07 | 545,910 | -742,090 | 0.14 | 399,476,000 | 1,075,443 | 1.970 | 2024-10-03 |
| 252 | 2024-10-04 | 1,288,000 | 491,000 | 0.32 | 399,476,000 | 2,537,360 | 1.970 | 2024-10-02 |
| 253 | 2024-10-03 | 797,000 | 251,000 | 0.20 | 399,476,000 | 1,530,240 | 1.920 | 2024-09-30 |
| 254 | 2024-10-02 | 546,000 | 55,000 | 0.14 | 399,476,000 | 982,800 | 1.800 | 2024-09-27 |
| 255 | 2024-09-30 | 491,000 | -42,000 | 0.12 | 399,476,000 | 854,340 | 1.740 | 2024-09-26 |
| 256 | 2024-09-27 | 533,000 | -148,000 | 0.13 | 399,476,000 | 890,110 | 1.670 | 2024-09-25 |
| 257 | 2024-09-26 | 681,000 | 450,000 | 0.17 | 399,476,000 | 1,137,270 | 1.670 | 2024-09-24 |
| 258 | 2024-09-25 | 231,000 | 80,000 | 0.06 | 399,476,000 | 369,600 | 1.600 | 2024-09-23 |
| 259 | 2024-09-24 | 151,000 | 52,000 | 0.04 | 399,476,000 | 241,600 | 1.600 | 2024-09-20 |
| 260 | 2024-09-23 | 99,000 | 81,000 | 0.02 | 399,476,000 | 159,390 | 1.610 | 2024-09-19 |
| 261 | 2024-09-19 | 18,000 | 11,000 | 0.00 | 399,476,000 | 28,080 | 1.560 | 2024-09-16 |
| 262 | 2024-09-16 | 7,000 | 7,000 | 0.00 | 399,476,000 | 10,780 | 1.540 | 2024-09-12 |
| 263 | 2024-09-12 | 0 | -37,000 | 0.00 | 399,476,000 | 0 | 1.540 | 2024-09-10 |
| 264 | 2024-09-11 | 37,000 | -15,000 | 0.01 | 399,476,000 | 56,980 | 1.540 | 2024-09-09 |
| 265 | 2024-09-10 | 52,000 | -1,000 | 0.01 | 399,476,000 | 82,160 | 1.580 | 2024-09-05 |
| 266 | 2024-09-09 | 53,000 | -10,000 | 0.01 | 399,476,000 | 83,740 | 1.580 | 2024-09-04 |
| 267 | 2024-09-04 | 63,000 | -4,000 | 0.02 | 399,476,000 | 100,170 | 1.590 | 2024-09-02 |
| 268 | 2024-09-03 | 67,000 | -3,000 | 0.02 | 399,476,000 | 107,870 | 1.610 | 2024-08-30 |
| 269 | 2024-08-30 | 70,000 | -40,000 | 0.02 | 399,476,000 | 111,300 | 1.590 | 2024-08-28 |
| 270 | 2024-08-29 | 110,000 | -63,000 | 0.03 | 399,476,000 | 176,000 | 1.600 | 2024-08-27 |
| 271 | 2024-08-28 | 173,000 | -76,000 | 0.04 | 399,476,000 | 281,990 | 1.630 | 2024-08-26 |
| 272 | 2024-08-27 | 249,000 | 22,000 | 0.06 | 399,476,000 | 388,440 | 1.560 | 2024-08-23 |
| 273 | 2024-08-26 | 227,000 | 123,000 | 0.06 | 399,476,000 | 356,390 | 1.570 | 2024-08-22 |
| 274 | 2024-08-23 | 104,000 | -3,000 | 0.03 | 399,476,000 | 163,280 | 1.570 | 2024-08-21 |
| 275 | 2024-08-22 | 107,000 | 3,000 | 0.03 | 399,476,000 | 169,060 | 1.580 | 2024-08-20 |
| 276 | 2024-08-21 | 104,000 | 4,000 | 0.03 | 399,476,000 | 168,480 | 1.620 | 2024-08-19 |
| 277 | 2024-08-19 | 100,000 | -41,000 | 0.03 | 399,476,000 | 161,000 | 1.610 | 2024-08-15 |
| 278 | 2024-08-16 | 141,000 | -2,000 | 0.04 | 399,476,000 | 224,190 | 1.590 | 2024-08-14 |
| 279 | 2024-08-14 | 143,000 | 35,000 | 0.04 | 399,476,000 | 228,800 | 1.600 | 2024-08-12 |
| 280 | 2024-08-13 | 108,000 | -63,000 | 0.03 | 399,476,000 | 174,960 | 1.620 | 2024-08-09 |
| 281 | 2024-08-12 | 171,000 | -47,000 | 0.04 | 399,476,000 | 275,310 | 1.610 | 2024-08-08 |
| 282 | 2024-08-09 | 218,000 | 3,000 | 0.05 | 399,476,000 | 350,980 | 1.610 | 2024-08-07 |
| 283 | 2024-08-08 | 215,000 | -207,000 | 0.05 | 399,476,000 | 344,000 | 1.600 | 2024-08-06 |
| 284 | 2024-08-07 | 422,000 | -158,000 | 0.11 | 399,476,000 | 670,980 | 1.590 | 2024-08-05 |
| 285 | 2024-08-06 | 580,000 | -7,000 | 0.15 | 399,476,000 | 951,200 | 1.640 | 2024-08-02 |
| 286 | 2024-08-05 | 587,000 | 247,000 | 0.15 | 399,476,000 | 980,290 | 1.670 | 2024-08-01 |
| 287 | 2024-08-02 | 340,000 | 292,000 | 0.09 | 399,476,000 | 567,800 | 1.670 | 2024-07-31 |
| 288 | 2024-08-01 | 48,000 | 1,000 | 0.01 | 399,476,000 | 77,280 | 1.610 | 2024-07-30 |
| 289 | 2024-07-31 | 47,000 | -2,000 | 0.01 | 399,476,000 | 75,670 | 1.610 | 2024-07-29 |
| 290 | 2024-07-30 | 49,000 | 6,000 | 0.01 | 399,476,000 | 79,380 | 1.620 | 2024-07-26 |
| 291 | 2024-07-29 | 43,000 | -15,000 | 0.01 | 399,476,000 | 70,950 | 1.650 | 2024-07-25 |
| 292 | 2024-07-26 | 58,000 | 9,000 | 0.01 | 399,476,000 | 94,540 | 1.630 | 2024-07-24 |
| 293 | 2024-07-25 | 49,000 | 15,000 | 0.01 | 399,476,000 | 81,340 | 1.660 | 2024-07-23 |
| 294 | 2024-07-24 | 34,000 | 11,000 | 0.01 | 399,476,000 | 58,480 | 1.720 | 2024-07-22 |
| 295 | 2024-07-23 | 23,000 | -64,000 | 0.01 | 399,476,000 | 39,790 | 1.730 | 2024-07-19 |
| 296 | 2024-07-22 | 87,000 | 19,000 | 0.02 | 399,476,000 | 151,380 | 1.740 | 2024-07-18 |
| 297 | 2024-07-19 | 68,000 | -49,000 | 0.02 | 399,476,000 | 119,000 | 1.750 | 2024-07-17 |
| 298 | 2024-07-18 | 117,000 | -26,000 | 0.03 | 399,476,000 | 204,750 | 1.750 | 2024-07-16 |
| 299 | 2024-07-17 | 143,000 | 127,000 | 0.04 | 399,476,000 | 248,820 | 1.740 | 2024-07-15 |
| 300 | 2024-07-16 | 16,000 | -17,000 | 0.00 | 399,476,000 | 28,480 | 1.780 | 2024-07-12 |
| 301 | 2024-07-15 | 33,000 | -108,000 | 0.01 | 399,476,000 | 58,410 | 1.770 | 2024-07-11 |
| 302 | 2024-07-12 | 141,000 | 141,000 | 0.04 | 399,476,000 | 243,930 | 1.730 | 2024-07-10 |
| 303 | 2024-07-11 | 0 | -1,000 | 0.00 | 399,476,000 | 0 | 1.680 | 2024-07-09 |
| 304 | 2024-07-10 | 1,000 | -3,000 | 0.00 | 399,476,000 | 1,650 | 1.650 | 2024-07-08 |
| 305 | 2024-07-09 | 4,000 | 1,000 | 0.00 | 399,476,000 | 6,640 | 1.660 | 2024-07-05 |
| 306 | 2024-07-05 | 3,000 | -17,000 | 0.00 | 399,476,000 | 5,010 | 1.670 | 2024-07-03 |
| 307 | 2024-07-04 | 20,000 | -4,000 | 0.01 | 399,476,000 | 33,400 | 1.670 | 2024-07-02 |
| 308 | 2024-07-03 | 24,000 | -45,000 | 0.01 | 399,476,000 | 39,840 | 1.660 | 2024-06-28 |
| 309 | 2024-07-02 | 69,000 | -9,000 | 0.02 | 399,476,000 | 113,160 | 1.640 | 2024-06-27 |
| 310 | 2024-06-28 | 78,000 | 23,000 | 0.02 | 399,476,000 | 131,040 | 1.680 | 2024-06-26 |
| 311 | 2024-06-27 | 55,000 | -114,060 | 0.01 | 399,476,000 | 90,750 | 1.650 | 2024-06-25 |
| 312 | 2024-06-26 | 169,060 | -104,000 | 0.04 | 399,476,000 | 282,330 | 1.670 | 2024-06-24 |
| 313 | 2024-06-25 | 273,060 | -11,000 | 0.07 | 399,476,000 | 483,316 | 1.770 | 2024-06-21 |
| 314 | 2024-06-24 | 284,060 | -55,000 | 0.07 | 399,476,000 | 505,627 | 1.780 | 2024-06-20 |
| 315 | 2024-06-21 | 339,060 | 152,000 | 0.08 | 399,476,000 | 606,917 | 1.790 | 2024-06-19 |
| 316 | 2024-06-20 | 187,060 | 132,000 | 0.05 | 399,476,000 | 332,967 | 1.780 | 2024-06-18 |
| 317 | 2024-06-19 | 55,060 | -38,000 | 0.01 | 399,476,000 | 96,355 | 1.750 | 2024-06-17 |
| 318 | 2024-06-18 | 93,060 | 6,000 | 0.02 | 399,476,000 | 164,716 | 1.770 | 2024-06-14 |
| 319 | 2024-06-17 | 87,060 | -900,940 | 0.02 | 399,476,000 | 153,226 | 1.760 | 2024-06-13 |
| 320 | 2024-06-14 | 988,000 | 34,000 | 0.25 | 399,476,000 | 1,758,640 | 1.780 | 2024-06-12 |
| 321 | 2024-06-13 | 954,000 | 362,000 | 0.24 | 399,476,000 | 1,707,660 | 1.790 | 2024-06-11 |
| 322 | 2024-06-12 | 592,000 | 118,000 | 0.15 | 399,476,000 | 1,077,440 | 1.820 | 2024-06-07 |
| 323 | 2024-06-11 | 474,000 | 431,000 | 0.12 | 399,476,000 | 853,200 | 1.800 | 2024-06-06 |
| 324 | 2024-06-07 | 43,000 | -18,000 | 0.01 | 399,476,000 | 78,690 | 1.830 | 2024-06-05 |
| 325 | 2024-06-06 | 61,000 | 1,000 | 0.02 | 399,476,000 | 114,680 | 1.880 | 2024-06-04 |
| 326 | 2024-06-05 | 60,000 | -4,000 | 0.02 | 399,476,000 | 111,600 | 1.860 | 2024-06-03 |
| 327 | 2024-06-04 | 64,000 | 7,000 | 0.02 | 399,476,000 | 121,600 | 1.900 | 2024-05-31 |
| 328 | 2024-06-03 | 57,000 | -348,000 | 0.01 | 399,476,000 | 109,440 | 1.920 | 2024-05-30 |
| 329 | 2024-05-31 | 405,000 | -137,000 | 0.10 | 399,476,000 | 785,700 | 1.940 | 2024-05-29 |
| 330 | 2024-05-30 | 542,000 | 82,000 | 0.14 | 399,476,000 | 1,051,480 | 1.940 | 2024-05-28 |
| 331 | 2024-05-29 | 460,000 | 141,000 | 0.12 | 399,476,000 | 906,200 | 1.970 | 2024-05-27 |
| 332 | 2024-05-28 | 319,000 | 138,000 | 0.08 | 399,476,000 | 618,860 | 1.940 | 2024-05-24 |
| 333 | 2024-05-27 | 181,000 | 36,000 | 0.05 | 399,476,000 | 354,760 | 1.960 | 2024-05-23 |
| 334 | 2024-05-24 | 145,000 | 24,000 | 0.04 | 399,476,000 | 292,900 | 2.020 | 2024-05-22 |
| 335 | 2024-05-23 | 121,000 | -1,066,250 | 0.03 | 399,476,000 | 250,470 | 2.070 | 2024-05-21 |
| 336 | 2024-05-22 | 1,187,250 | 3,000 | 0.30 | 399,476,000 | 2,481,353 | 2.090 | 2024-05-20 |
| 337 | 2024-05-21 | 1,184,250 | 660,000 | 0.30 | 399,476,000 | 2,415,870 | 2.040 | 2024-05-17 |
| 338 | 2024-05-20 | 524,250 | 55,000 | 0.13 | 399,476,000 | 1,069,470 | 2.040 | 2024-05-16 |
| 339 | 2024-05-17 | 469,250 | -1,058,090 | 0.12 | 399,476,000 | 943,193 | 2.010 | 2024-05-14 |
| 340 | 2024-05-16 | 1,527,340 | 242,000 | 0.38 | 399,476,000 | 3,100,500 | 2.030 | 2024-05-13 |
| 341 | 2024-05-14 | 1,285,340 | 629,000 | 0.32 | 399,476,000 | 2,583,533 | 2.010 | 2024-05-10 |
| 342 | 2024-05-13 | 656,340 | 130,000 | 0.16 | 399,476,000 | 1,292,990 | 1.970 | 2024-05-09 |
| 343 | 2024-05-10 | 526,340 | 72,000 | 0.13 | 399,476,000 | 1,026,363 | 1.950 | 2024-05-08 |
| 344 | 2024-05-09 | 454,340 | -320,000 | 0.11 | 399,476,000 | 899,593 | 1.980 | 2024-05-07 |
| 345 | 2024-05-08 | 774,340 | 45,000 | 0.19 | 399,476,000 | 1,540,937 | 1.990 | 2024-05-06 |
| 346 | 2024-05-07 | 729,340 | -26,000 | 0.18 | 399,476,000 | 1,458,680 | 2.000 | 2024-05-03 |
| 347 | 2024-05-06 | 755,340 | 89,000 | 0.19 | 399,476,000 | 1,495,573 | 1.980 | 2024-05-02 |
| 348 | 2024-05-03 | 666,340 | -1,043,660 | 0.17 | 399,476,000 | 1,312,690 | 1.970 | 2024-04-30 |
| 349 | 2024-05-02 | 1,710,000 | 359,000 | 0.43 | 399,476,000 | 3,454,200 | 2.020 | 2024-04-29 |
| 350 | 2024-04-30 | 1,351,000 | 908,000 | 0.34 | 399,476,000 | 2,715,510 | 2.010 | 2024-04-26 |
| 351 | 2024-04-29 | 443,000 | 193,000 | 0.11 | 399,476,000 | 872,710 | 1.970 | 2024-04-25 |
| 352 | 2024-04-26 | 250,000 | -15,000 | 0.06 | 399,476,000 | 495,000 | 1.980 | 2024-04-24 |
| 353 | 2024-04-25 | 265,000 | -17,000 | 0.07 | 399,476,000 | 519,400 | 1.960 | 2024-04-23 |
| 354 | 2024-04-24 | 282,000 | -46,000 | 0.07 | 399,476,000 | 578,100 | 2.050 | 2024-04-22 |
| 355 | 2024-04-23 | 328,000 | 27,000 | 0.08 | 399,476,000 | 718,320 | 2.190 | 2024-04-19 |
| 356 | 2024-04-22 | 301,000 | -29,000 | 0.08 | 399,476,000 | 583,940 | 1.940 | 2024-04-18 |
| 357 | 2024-04-19 | 330,000 | 44,000 | 0.08 | 399,476,000 | 640,200 | 1.940 | 2024-04-17 |
| 358 | 2024-04-18 | 286,000 | -79,000 | 0.07 | 399,476,000 | 540,540 | 1.890 | 2024-04-16 |
| 359 | 2024-04-17 | 365,000 | -30,000 | 0.09 | 399,476,000 | 711,750 | 1.950 | 2024-04-15 |
| 360 | 2024-04-16 | 395,000 | -180,000 | 0.10 | 399,476,000 | 758,400 | 1.920 | 2024-04-12 |
| 361 | 2024-04-15 | 575,000 | 227,000 | 0.14 | 399,476,000 | 1,115,500 | 1.940 | 2024-04-11 |
| 362 | 2024-04-12 | 348,000 | -2,000 | 0.09 | 399,476,000 | 671,640 | 1.930 | 2024-04-10 |
| 363 | 2024-04-11 | 350,000 | 38,000 | 0.09 | 399,476,000 | 675,500 | 1.930 | 2024-04-09 |
| 364 | 2024-04-10 | 312,000 | 36,000 | 0.08 | 399,476,000 | 599,040 | 1.920 | 2024-04-08 |
| 365 | 2024-04-09 | 276,000 | 9,000 | 0.07 | 399,476,000 | 543,720 | 1.970 | 2024-04-05 |
| 366 | 2024-04-08 | 267,000 | -35,000 | 0.07 | 399,476,000 | 531,330 | 1.990 | 2024-04-03 |
| 367 | 2024-04-05 | 302,000 | -43,000 | 0.08 | 399,476,000 | 597,960 | 1.980 | 2024-04-02 |
| 368 | 2024-04-03 | 345,000 | 49,000 | 0.09 | 399,476,000 | 648,600 | 1.880 | 2024-03-28 |
| 369 | 2024-04-02 | 296,000 | -26,000 | 0.07 | 399,476,000 | 547,600 | 1.850 | 2024-03-27 |
| 370 | 2024-03-28 | 322,000 | 37,000 | 0.08 | 399,476,000 | 608,580 | 1.890 | 2024-03-26 |
| 371 | 2024-03-27 | 285,000 | -309,000 | 0.07 | 399,476,000 | 544,350 | 1.910 | 2024-03-25 |
| 372 | 2024-03-26 | 594,000 | 101,000 | 0.15 | 399,476,000 | 1,087,020 | 1.830 | 2024-03-22 |
| 373 | 2024-03-25 | 493,000 | 69,000 | 0.12 | 399,476,000 | 961,350 | 1.950 | 2024-03-21 |
| 374 | 2024-03-22 | 424,000 | 30,000 | 0.11 | 399,476,000 | 839,520 | 1.980 | 2024-03-20 |
| 375 | 2024-03-21 | 394,000 | -468,000 | 0.10 | 399,476,000 | 791,940 | 2.010 | 2024-03-19 |
| 376 | 2024-03-20 | 862,000 | 393,000 | 0.22 | 399,476,000 | 1,784,340 | 2.070 | 2024-03-18 |
| 377 | 2024-03-19 | 469,000 | -105,000 | 0.12 | 399,476,000 | 942,690 | 2.010 | 2024-03-15 |
| 378 | 2024-03-18 | 574,000 | -165,000 | 0.14 | 399,476,000 | 1,153,740 | 2.010 | 2024-03-14 |
| 379 | 2024-03-15 | 739,000 | -180,000 | 0.18 | 399,476,000 | 1,478,000 | 2.000 | 2024-03-13 |
| 380 | 2024-03-14 | 919,000 | -192,000 | 0.23 | 399,476,000 | 1,874,760 | 2.040 | 2024-03-12 |
| 381 | 2024-03-13 | 1,111,000 | 452,000 | 0.28 | 399,476,000 | 2,277,550 | 2.050 | 2024-03-11 |
| 382 | 2024-03-12 | 659,000 | -39,000 | 0.16 | 399,476,000 | 1,311,410 | 1.990 | 2024-03-08 |
| 383 | 2024-03-11 | 698,000 | -11,000 | 0.17 | 399,476,000 | 1,361,100 | 1.950 | 2024-03-07 |
| 384 | 2024-03-08 | 709,000 | 42,000 | 0.18 | 399,476,000 | 1,396,730 | 1.970 | 2024-03-06 |
| 385 | 2024-03-07 | 667,000 | -5,000 | 0.17 | 399,476,000 | 1,313,990 | 1.970 | 2024-03-05 |
| 386 | 2024-03-06 | 672,000 | -16,000 | 0.17 | 399,476,000 | 1,317,120 | 1.960 | 2024-03-04 |
| 387 | 2024-03-05 | 688,000 | -65,000 | 0.17 | 399,476,000 | 1,334,720 | 1.940 | 2024-03-01 |
| 388 | 2024-03-04 | 753,000 | 28,000 | 0.19 | 399,476,000 | 1,528,590 | 2.030 | 2024-02-29 |
| 389 | 2024-03-01 | 725,000 | -151,000 | 0.18 | 399,476,000 | 1,421,000 | 1.960 | 2024-02-28 |
| 390 | 2024-02-29 | 876,000 | 302,000 | 0.22 | 399,476,000 | 1,629,360 | 1.860 | 2024-02-27 |
| 391 | 2024-02-28 | 574,000 | -388,000 | 0.14 | 399,476,000 | 1,073,380 | 1.870 | 2024-02-26 |
| 392 | 2024-02-27 | 962,000 | 334,000 | 0.24 | 399,476,000 | 1,827,800 | 1.900 | 2024-02-23 |
| 393 | 2024-02-26 | 628,000 | -37,000 | 0.16 | 399,476,000 | 1,224,600 | 1.950 | 2024-02-22 |
| 394 | 2024-02-23 | 665,000 | -234,000 | 0.17 | 399,476,000 | 1,409,800 | 2.120 | 2024-02-21 |
| 395 | 2024-02-22 | 899,000 | 69,000 | 0.23 | 399,476,000 | 1,393,450 | 1.550 | 2024-02-20 |
| 396 | 2024-02-21 | 830,000 | 54,000 | 0.21 | 399,476,000 | 1,336,300 | 1.610 | 2024-02-19 |
| 397 | 2024-02-20 | 776,000 | 77,000 | 0.19 | 399,476,000 | 1,303,680 | 1.680 | 2024-02-16 |
| 398 | 2024-02-19 | 699,000 | 17,000 | 0.17 | 399,476,000 | 1,104,420 | 1.580 | 2024-02-15 |
| 399 | 2024-02-16 | 682,000 | 53,000 | 0.17 | 399,476,000 | 1,084,380 | 1.590 | 2024-02-14 |
| 400 | 2024-02-15 | 629,000 | 171,000 | 0.16 | 399,476,000 | 1,012,690 | 1.610 | 2024-02-08 |
| 401 | 2024-02-14 | 458,000 | -64,000 | 0.11 | 399,476,000 | 792,340 | 1.730 | 2024-02-07 |
| 402 | 2024-02-08 | 522,000 | 98,000 | 0.13 | 399,476,000 | 960,480 | 1.840 | 2024-02-06 |
| 403 | 2024-02-07 | 424,000 | 26,000 | 0.11 | 399,476,000 | 784,400 | 1.850 | 2024-02-05 |
| 404 | 2024-02-06 | 398,000 | 2,000 | 0.10 | 399,476,000 | 768,140 | 1.930 | 2024-02-02 |
| 405 | 2024-02-05 | 396,000 | 12,000 | 0.10 | 399,476,000 | 764,280 | 1.930 | 2024-02-01 |
| 406 | 2024-02-02 | 384,000 | -12,000 | 0.10 | 399,476,000 | 729,600 | 1.900 | 2024-01-31 |
| 407 | 2024-02-01 | 396,000 | 4,000 | 0.10 | 399,476,000 | 700,920 | 1.770 | 2024-01-30 |
| 408 | 2024-01-31 | 392,000 | -1,000 | 0.10 | 399,476,000 | 748,720 | 1.910 | 2024-01-29 |
| 409 | 2024-01-30 | 393,000 | 9,000 | 0.10 | 399,476,000 | 762,420 | 1.940 | 2024-01-26 |
| 410 | 2024-01-29 | 384,000 | -123,000 | 0.10 | 399,476,000 | 856,320 | 2.230 | 2024-01-25 |
| 411 | 2024-01-26 | 507,000 | -7,000 | 0.13 | 399,476,000 | 633,750 | 1.250 | 2024-01-24 |
| 412 | 2024-01-25 | 514,000 | -15,000 | 0.13 | 399,476,000 | 621,940 | 1.210 | 2024-01-23 |
| 413 | 2024-01-24 | 529,000 | -34,000 | 0.13 | 399,476,000 | 634,800 | 1.200 | 2024-01-22 |
| 414 | 2024-01-23 | 563,000 | 58,000 | 0.14 | 399,476,000 | 720,640 | 1.280 | 2024-01-19 |
| 415 | 2024-01-22 | 505,000 | -122,000 | 0.13 | 399,476,000 | 656,500 | 1.300 | 2024-01-18 |
| 416 | 2024-01-19 | 627,000 | -15,000 | 0.16 | 399,476,000 | 802,560 | 1.280 | 2024-01-17 |
| 417 | 2024-01-18 | 642,000 | -38,000 | 0.16 | 399,476,000 | 885,960 | 1.380 | 2024-01-16 |
| 418 | 2024-01-17 | 680,000 | -38,000 | 0.17 | 399,476,000 | 938,400 | 1.380 | 2024-01-15 |
| 419 | 2024-01-16 | 718,000 | -36,000 | 0.18 | 399,476,000 | 990,840 | 1.380 | 2024-01-12 |
| 420 | 2024-01-15 | 754,000 | -1,000 | 0.19 | 399,476,000 | 1,032,980 | 1.370 | 2024-01-11 |
| 421 | 2024-01-12 | 755,000 | -45,000 | 0.19 | 399,476,000 | 1,019,250 | 1.350 | 2024-01-10 |
| 422 | 2024-01-11 | 800,000 | -16,000 | 0.20 | 399,476,000 | 1,096,000 | 1.370 | 2024-01-09 |
| 423 | 2024-01-10 | 816,000 | 175,000 | 0.20 | 399,476,000 | 1,101,600 | 1.350 | 2024-01-08 |
| 424 | 2024-01-09 | 641,000 | -37,000 | 0.16 | 399,476,000 | 903,810 | 1.410 | 2024-01-05 |
| 425 | 2024-01-08 | 678,000 | 6,000 | 0.17 | 399,476,000 | 962,760 | 1.420 | 2024-01-04 |
| 426 | 2024-01-05 | 672,000 | 5,000 | 0.17 | 399,476,000 | 954,240 | 1.420 | 2024-01-03 |
| 427 | 2024-01-04 | 667,000 | -23,000 | 0.17 | 399,476,000 | 953,810 | 1.430 | 2024-01-02 |
| 428 | 2024-01-03 | 690,000 | 22,000 | 0.17 | 399,476,000 | 1,007,400 | 1.460 | 2023-12-29 |
| 429 | 2024-01-02 | 668,000 | 16,000 | 0.17 | 399,476,000 | 948,560 | 1.420 | 2023-12-28 |
| 430 | 2023-12-28 | 652,000 | -3,000 | 0.16 | 399,476,000 | 899,760 | 1.380 | 2023-12-22 |
| 431 | 2023-12-27 | 655,000 | -1,000 | 0.16 | 399,476,000 | 917,000 | 1.400 | 2023-12-21 |
| 432 | 2023-12-22 | 656,000 | -19,000 | 0.16 | 399,476,000 | 924,960 | 1.410 | 2023-12-20 |
| 433 | 2023-12-21 | 675,000 | -52,000 | 0.17 | 399,476,000 | 945,000 | 1.400 | 2023-12-19 |
| 434 | 2023-12-20 | 727,000 | -21,000 | 0.18 | 399,476,000 | 1,039,610 | 1.430 | 2023-12-18 |
| 435 | 2023-12-19 | 748,000 | 18,000 | 0.19 | 399,476,000 | 1,077,120 | 1.440 | 2023-12-15 |
| 436 | 2023-12-18 | 730,000 | -25,000 | 0.18 | 399,476,000 | 1,036,600 | 1.420 | 2023-12-14 |
| 437 | 2023-12-15 | 755,000 | -16,000 | 0.19 | 399,476,000 | 1,079,650 | 1.430 | 2023-12-13 |
| 438 | 2023-12-14 | 771,000 | -25,000 | 0.19 | 399,476,000 | 1,117,950 | 1.450 | 2023-12-12 |
| 439 | 2023-12-13 | 796,000 | -40,000 | 0.20 | 399,476,000 | 1,154,200 | 1.450 | 2023-12-11 |
| 440 | 2023-12-12 | 836,000 | -10,000 | 0.21 | 399,476,000 | 1,195,480 | 1.430 | 2023-12-08 |
| 441 | 2023-12-11 | 846,000 | -14,000 | 0.21 | 399,476,000 | 1,243,620 | 1.470 | 2023-12-07 |
| 442 | 2023-12-08 | 860,000 | -39,000 | 0.22 | 399,476,000 | 1,264,200 | 1.470 | 2023-12-06 |
| 443 | 2023-12-07 | 899,000 | 27,000 | 0.23 | 399,476,000 | 1,303,550 | 1.450 | 2023-12-05 |
| 444 | 2023-12-06 | 872,000 | -38,000 | 0.22 | 399,476,000 | 1,299,280 | 1.490 | 2023-12-04 |
| 445 | 2023-12-05 | 910,000 | -116,000 | 0.23 | 399,476,000 | 1,365,000 | 1.500 | 2023-12-01 |
| 446 | 2023-12-04 | 1,026,000 | -65,000 | 0.26 | 399,476,000 | 1,508,220 | 1.470 | 2023-11-30 |
| 447 | 2023-12-01 | 1,091,000 | -4,000 | 0.27 | 399,476,000 | 1,592,860 | 1.460 | 2023-11-29 |
| 448 | 2023-11-30 | 1,095,000 | -36,000 | 0.27 | 399,476,000 | 1,631,550 | 1.490 | 2023-11-28 |
| 449 | 2023-11-29 | 1,131,000 | 3,000 | 0.28 | 399,476,000 | 1,685,190 | 1.490 | 2023-11-27 |
| 450 | 2023-11-28 | 1,128,000 | -2,000 | 0.28 | 399,476,000 | 1,703,280 | 1.510 | 2023-11-24 |
| 451 | 2023-11-27 | 1,130,000 | 18,000 | 0.28 | 399,476,000 | 1,728,900 | 1.530 | 2023-11-23 |
| 452 | 2023-11-24 | 1,112,000 | -45,000 | 0.28 | 399,476,000 | 1,668,000 | 1.500 | 2023-11-22 |
| 453 | 2023-11-23 | 1,157,000 | 2,000 | 0.29 | 399,476,000 | 1,758,640 | 1.520 | 2023-11-21 |
| 454 | 2023-11-22 | 1,155,000 | 2,000 | 0.29 | 399,476,000 | 1,744,050 | 1.510 | 2023-11-20 |
| 455 | 2023-11-21 | 1,153,000 | -1,000 | 0.29 | 399,476,000 | 1,729,500 | 1.500 | 2023-11-17 |
| 456 | 2023-11-20 | 1,154,000 | 20,000 | 0.29 | 399,476,000 | 1,719,460 | 1.490 | 2023-11-16 |
| 457 | 2023-11-17 | 1,134,000 | 20,000 | 0.28 | 399,476,000 | 1,735,020 | 1.530 | 2023-11-15 |
| 458 | 2023-11-16 | 1,114,000 | -12,000 | 0.28 | 399,476,000 | 1,682,140 | 1.510 | 2023-11-14 |
| 459 | 2023-11-15 | 1,126,000 | -19,000 | 0.28 | 399,476,000 | 1,700,260 | 1.510 | 2023-11-13 |
| 460 | 2023-11-14 | 1,145,000 | 5,000 | 0.29 | 399,476,000 | 1,706,050 | 1.490 | 2023-11-10 |
| 461 | 2023-11-10 | 1,140,000 | -4,000 | 0.29 | 399,476,000 | 1,755,600 | 1.540 | 2023-11-08 |
| 462 | 2023-11-09 | 1,144,000 | 186,000 | 0.29 | 399,476,000 | 1,773,200 | 1.550 | 2023-11-07 |
| 463 | 2023-11-08 | 958,000 | 97,000 | 0.24 | 399,476,000 | 1,494,480 | 1.560 | 2023-11-06 |
| 464 | 2023-11-07 | 861,000 | 34,000 | 0.22 | 399,476,000 | 1,308,720 | 1.520 | 2023-11-03 |
| 465 | 2023-11-06 | 827,000 | 26,000 | 0.21 | 399,476,000 | 1,240,500 | 1.500 | 2023-11-02 |
| 466 | 2023-11-02 | 801,000 | 13,000 | 0.20 | 399,476,000 | 1,225,530 | 1.530 | 2023-10-31 |
| 467 | 2023-11-01 | 788,000 | 5,000 | 0.20 | 399,476,000 | 1,213,520 | 1.540 | 2023-10-30 |
| 468 | 2023-10-31 | 783,000 | 88,000 | 0.20 | 399,476,000 | 1,190,160 | 1.520 | 2023-10-27 |
| 469 | 2023-10-30 | 695,000 | -33,000 | 0.17 | 399,476,000 | 1,042,500 | 1.500 | 2023-10-26 |
| 470 | 2023-10-27 | 728,000 | -49,000 | 0.18 | 399,476,000 | 1,106,560 | 1.520 | 2023-10-25 |
| 471 | 2023-10-26 | 777,000 | -55,000 | 0.19 | 399,476,000 | 1,126,650 | 1.450 | 2023-10-24 |
| 472 | 2023-10-25 | 832,000 | -49,000 | 0.21 | 399,476,000 | 1,206,400 | 1.450 | 2023-10-20 |
| 473 | 2023-10-24 | 881,000 | 10,000 | 0.22 | 399,476,000 | 1,277,450 | 1.450 | 2023-10-19 |
| 474 | 2023-10-20 | 871,000 | -44,000 | 0.22 | 399,476,000 | 1,315,210 | 1.510 | 2023-10-18 |
| 475 | 2023-10-19 | 915,000 | -22,000 | 0.23 | 399,476,000 | 1,427,400 | 1.560 | 2023-10-17 |
| 476 | 2023-10-18 | 937,000 | -16,000 | 0.23 | 399,476,000 | 1,461,720 | 1.560 | 2023-10-16 |
| 477 | 2023-10-17 | 953,000 | 28,000 | 0.24 | 399,476,000 | 1,534,330 | 1.610 | 2023-10-13 |
| 478 | 2023-10-16 | 925,000 | 56,000 | 0.23 | 399,476,000 | 1,517,000 | 1.640 | 2023-10-12 |
| 479 | 2023-10-13 | 869,000 | -30,000 | 0.22 | 399,476,000 | 1,381,710 | 1.590 | 2023-10-11 |
| 480 | 2023-10-12 | 899,000 | -76,000 | 0.23 | 399,476,000 | 1,411,430 | 1.570 | 2023-10-10 |
| 481 | 2023-10-11 | 975,000 | -59,000 | 0.24 | 399,476,000 | 1,569,750 | 1.610 | 2023-10-09 |
| 482 | 2023-10-10 | 1,034,000 | -14,000 | 0.26 | 399,476,000 | 1,633,720 | 1.580 | 2023-10-06 |
| 483 | 2023-10-09 | 1,048,000 | 1,000 | 0.26 | 399,476,000 | 1,624,400 | 1.550 | 2023-10-05 |
| 484 | 2023-10-06 | 1,047,000 | 24,000 | 0.26 | 399,476,000 | 1,580,970 | 1.510 | 2023-10-04 |
| 485 | 2023-10-05 | 1,023,000 | 29,000 | 0.26 | 399,476,000 | 1,616,340 | 1.580 | 2023-10-03 |
| 486 | 2023-10-04 | 994,000 | 2,000 | 0.25 | 399,476,000 | 1,620,220 | 1.630 | 2023-09-29 |
| 487 | 2023-10-03 | 992,000 | -31,000 | 0.25 | 399,476,000 | 1,607,040 | 1.620 | 2023-09-28 |
| 488 | 2023-09-29 | 1,023,000 | -16,000 | 0.26 | 399,476,000 | 1,647,030 | 1.610 | 2023-09-27 |
| 489 | 2023-09-28 | 1,039,000 | -11,000 | 0.26 | 399,476,000 | 1,683,180 | 1.620 | 2023-09-26 |
| 490 | 2023-09-27 | 1,050,000 | -19,000 | 0.26 | 399,476,000 | 1,701,000 | 1.620 | 2023-09-25 |
| 491 | 2023-09-26 | 1,069,000 | 95,000 | 0.27 | 399,476,000 | 1,742,470 | 1.630 | 2023-09-22 |
| 492 | 2023-09-25 | 974,000 | 3,000 | 0.24 | 399,476,000 | 1,568,140 | 1.610 | 2023-09-21 |
| 493 | 2023-09-22 | 971,000 | 25,000 | 0.24 | 399,476,000 | 1,592,440 | 1.640 | 2023-09-20 |
| 494 | 2023-09-21 | 946,000 | -146,000 | 0.24 | 399,476,000 | 1,551,440 | 1.640 | 2023-09-19 |
| 495 | 2023-09-20 | 1,092,000 | 7,000 | 0.27 | 399,476,000 | 1,834,560 | 1.680 | 2023-09-18 |
| 496 | 2023-09-19 | 1,085,000 | -70,000 | 0.27 | 399,476,000 | 1,833,650 | 1.690 | 2023-09-15 |
| 497 | 2023-09-18 | 1,155,000 | -120,000 | 0.29 | 399,476,000 | 1,951,950 | 1.690 | 2023-09-14 |
| 498 | 2023-09-15 | 1,275,000 | 47,000 | 0.32 | 399,476,000 | 2,142,000 | 1.680 | 2023-09-13 |
| 499 | 2023-09-14 | 1,228,000 | -14,000 | 0.31 | 399,476,000 | 2,063,040 | 1.680 | 2023-09-12 |
| 500 | 2023-09-13 | 1,242,000 | -10,000 | 0.31 | 399,476,000 | 2,074,140 | 1.670 | 2023-09-11 |
| 501 | 2023-09-12 | 1,252,000 | 74,000 | 0.31 | 399,476,000 | 2,078,320 | 1.660 | 2023-09-07 |
| 502 | 2023-09-11 | 1,178,000 | -36,000 | 0.29 | 399,476,000 | 2,037,940 | 1.730 | 2023-09-06 |
| 503 | 2023-09-07 | 1,214,000 | 126,000 | 0.30 | 399,476,000 | 2,112,360 | 1.740 | 2023-09-05 |
| 504 | 2023-09-06 | 1,088,000 | 370,000 | 0.27 | 399,476,000 | 1,925,760 | 1.770 | 2023-09-04 |
| 505 | 2023-09-05 | 718,000 | -9,000 | 0.18 | 399,476,000 | 1,199,060 | 1.670 | 2023-08-31 |
| 506 | 2023-09-04 | 727,000 | 35,000 | 0.18 | 399,476,000 | 1,228,630 | 1.690 | 2023-08-30 |
| 507 | 2023-08-31 | 692,000 | 124,000 | 0.17 | 399,476,000 | 1,169,480 | 1.690 | 2023-08-29 |
| 508 | 2023-08-30 | 568,000 | -1,000 | 0.14 | 399,476,000 | 925,840 | 1.630 | 2023-08-28 |
| 509 | 2023-08-29 | 569,000 | -6,000 | 0.14 | 399,476,000 | 910,400 | 1.600 | 2023-08-25 |
| 510 | 2023-08-28 | 575,000 | -1,000 | 0.14 | 399,476,000 | 925,750 | 1.610 | 2023-08-24 |
| 511 | 2023-08-25 | 576,000 | -57,000 | 0.14 | 399,476,000 | 927,360 | 1.610 | 2023-08-23 |
| 512 | 2023-08-24 | 633,000 | -64,000 | 0.16 | 399,476,000 | 1,120,410 | 1.770 | 2023-08-22 |
| 513 | 2023-08-23 | 697,000 | -38,000 | 0.17 | 399,476,000 | 1,233,690 | 1.770 | 2023-08-21 |
| 514 | 2023-08-22 | 735,000 | 69,000 | 0.18 | 399,476,000 | 1,315,650 | 1.790 | 2023-08-18 |
| 515 | 2023-08-21 | 666,000 | 13,000 | 0.17 | 399,476,000 | 1,212,120 | 1.820 | 2023-08-17 |
| 516 | 2023-08-18 | 653,000 | -14,000 | 0.16 | 399,476,000 | 1,168,870 | 1.790 | 2023-08-16 |
| 517 | 2023-08-17 | 667,000 | 58,000 | 0.17 | 399,476,000 | 1,207,270 | 1.810 | 2023-08-15 |
| 518 | 2023-08-16 | 609,000 | -2,000 | 0.15 | 399,476,000 | 1,102,290 | 1.810 | 2023-08-14 |
| 519 | 2023-08-15 | 611,000 | 14,000 | 0.15 | 399,476,000 | 1,124,240 | 1.840 | 2023-08-11 |
| 520 | 2023-08-14 | 597,000 | 15,000 | 0.15 | 399,476,000 | 1,122,360 | 1.880 | 2023-08-10 |
| 521 | 2023-08-11 | 582,000 | -2,000 | 0.15 | 399,476,000 | 1,088,340 | 1.870 | 2023-08-09 |
| 522 | 2023-08-09 | 584,000 | -20,000 | 0.15 | 399,476,000 | 1,109,600 | 1.900 | 2023-08-07 |
| 523 | 2023-08-08 | 604,000 | -21,000 | 0.15 | 399,476,000 | 1,177,800 | 1.950 | 2023-08-04 |
| 524 | 2023-08-07 | 625,000 | 34,000 | 0.16 | 399,476,000 | 1,218,750 | 1.950 | 2023-08-03 |
| 525 | 2023-08-04 | 591,000 | -61,000 | 0.15 | 399,476,000 | 1,146,540 | 1.940 | 2023-08-02 |
| 526 | 2023-08-03 | 652,000 | -250,830 | 0.16 | 399,476,000 | 1,304,000 | 2.000 | 2023-08-01 |
| 527 | 2023-08-02 | 902,830 | 69,000 | 0.23 | 399,476,000 | 1,823,717 | 2.020 | 2023-07-31 |
| 528 | 2023-08-01 | 833,830 | 241,000 | 0.21 | 399,476,000 | 1,667,660 | 2.000 | 2023-07-28 |
| 529 | 2023-07-31 | 592,830 | -103,000 | 0.15 | 399,476,000 | 1,167,875 | 1.970 | 2023-07-27 |
| 530 | 2023-07-28 | 695,830 | -134,000 | 0.17 | 399,476,000 | 1,377,743 | 1.980 | 2023-07-26 |
| 531 | 2023-07-27 | 829,830 | -8,000 | 0.21 | 399,476,000 | 1,667,958 | 2.010 | 2023-07-25 |
| 532 | 2023-07-26 | 837,830 | 44,000 | 0.21 | 399,476,000 | 1,617,012 | 1.930 | 2023-07-24 |
| 533 | 2023-07-25 | 793,830 | -19,000 | 0.20 | 399,476,000 | 1,540,030 | 1.940 | 2023-07-21 |
| 534 | 2023-07-24 | 812,830 | -135,000 | 0.20 | 399,476,000 | 1,593,147 | 1.960 | 2023-07-20 |
| 535 | 2023-07-21 | 947,830 | 50,000 | 0.24 | 399,476,000 | 1,848,269 | 1.950 | 2023-07-19 |
| 536 | 2023-07-20 | 897,830 | -801,170 | 0.22 | 399,476,000 | 1,741,790 | 1.940 | 2023-07-18 |
| 537 | 2023-07-19 | 1,699,000 | 89,000 | 0.43 | 399,476,000 | 3,398,000 | 2.000 | 2023-07-14 |
| 538 | 2023-07-18 | 1,610,000 | 505,000 | 0.40 | 399,476,000 | 3,236,100 | 2.010 | 2023-07-13 |
| 539 | 2023-07-14 | 1,105,000 | -71,000 | 0.28 | 399,476,000 | 2,154,750 | 1.950 | 2023-07-12 |
| 540 | 2023-07-13 | 1,176,000 | 604,000 | 0.29 | 399,476,000 | 2,316,720 | 1.970 | 2023-07-11 |
| 541 | 2023-07-12 | 572,000 | 51,000 | 0.14 | 399,476,000 | 1,149,720 | 2.010 | 2023-07-10 |
| 542 | 2023-07-11 | 521,000 | 7,000 | 0.13 | 399,476,000 | 1,047,210 | 2.010 | 2023-07-07 |
| 543 | 2023-07-10 | 514,000 | -25,000 | 0.13 | 399,476,000 | 986,880 | 1.920 | 2023-07-06 |
| 544 | 2023-07-07 | 539,000 | -332,000 | 0.13 | 399,476,000 | 1,067,220 | 1.980 | 2023-07-05 |
| 545 | 2023-07-06 | 871,000 | 5,000 | 0.22 | 399,476,000 | 1,637,480 | 1.880 | 2023-07-04 |
| 546 | 2023-07-05 | 866,000 | 3,000 | 0.22 | 399,476,000 | 1,645,400 | 1.900 | 2023-07-03 |
| 547 | 2023-07-04 | 863,000 | -10,000 | 0.22 | 399,476,000 | 1,596,550 | 1.850 | 2023-06-30 |
| 548 | 2023-07-03 | 873,000 | 153,000 | 0.22 | 399,476,000 | 1,615,050 | 1.850 | 2023-06-29 |
| 549 | 2023-06-30 | 720,000 | 43,000 | 0.18 | 399,476,000 | 1,346,400 | 1.870 | 2023-06-28 |
| 550 | 2023-06-29 | 677,000 | 187,000 | 0.17 | 399,476,000 | 1,286,300 | 1.900 | 2023-06-27 |
| 551 | 2023-06-28 | 490,000 | 12,000 | 0.12 | 399,476,000 | 896,700 | 1.830 | 2023-06-26 |
| 552 | 2023-06-27 | 478,000 | -64,060 | 0.12 | 399,476,000 | 869,960 | 1.820 | 2023-06-23 |
| 553 | 2023-06-26 | 542,060 | -3,313,940 | 0.14 | 399,476,000 | 1,029,914 | 1.900 | 2023-06-21 |
| 554 | 2023-06-23 | 3,856,000 | -294,000 | 0.97 | 399,476,000 | 7,519,200 | 1.950 | 2023-06-20 |
| 555 | 2023-06-21 | 4,150,000 | 287,000 | 1.04 | 399,476,000 | 8,383,000 | 2.020 | 2023-06-19 |
| 556 | 2023-06-20 | 3,863,000 | 2,363,000 | 0.97 | 399,476,000 | 7,957,780 | 2.060 | 2023-06-16 |
| 557 | 2023-06-19 | 1,500,000 | 83,000 | 0.38 | 399,476,000 | 2,925,000 | 1.950 | 2023-06-15 |
| 558 | 2023-06-16 | 1,417,000 | 312,000 | 0.35 | 399,476,000 | 2,748,980 | 1.940 | 2023-06-14 |
| 559 | 2023-06-15 | 1,105,000 | -80,000 | 0.28 | 399,476,000 | 2,143,700 | 1.940 | 2023-06-13 |
| 560 | 2023-06-14 | 1,185,000 | 91,000 | 0.30 | 399,476,000 | 2,346,300 | 1.980 | 2023-06-12 |
| 561 | 2023-06-13 | 1,094,000 | 389,000 | 0.27 | 399,476,000 | 2,188,000 | 2.000 | 2023-06-09 |
| 562 | 2023-06-12 | 705,000 | 13,000 | 0.18 | 399,476,000 | 1,438,200 | 2.040 | 2023-06-08 |
| 563 | 2023-06-09 | 692,000 | 31,000 | 0.17 | 399,476,000 | 1,342,480 | 1.940 | 2023-06-07 |
| 564 | 2023-06-08 | 661,000 | -63,000 | 0.17 | 399,476,000 | 1,282,340 | 1.940 | 2023-06-06 |
| 565 | 2023-06-07 | 724,000 | 143,000 | 0.18 | 399,476,000 | 1,419,040 | 1.960 | 2023-06-05 |
| 566 | 2023-06-06 | 581,000 | -224,000 | 0.15 | 399,476,000 | 1,150,380 | 1.980 | 2023-06-02 |
| 567 | 2023-06-05 | 805,000 | 113,000 | 0.20 | 399,476,000 | 1,561,700 | 1.940 | 2023-06-01 |
| 568 | 2023-06-02 | 692,000 | -6,000 | 0.17 | 399,476,000 | 1,370,160 | 1.980 | 2023-05-31 |
| 569 | 2023-06-01 | 698,000 | 228,000 | 0.17 | 399,476,000 | 1,375,060 | 1.970 | 2023-05-30 |
| 570 | 2023-05-31 | 470,000 | -138,150 | 0.12 | 399,476,000 | 897,700 | 1.910 | 2023-05-29 |
| 571 | 2023-05-30 | 608,150 | -28,000 | 0.15 | 399,476,000 | 1,161,567 | 1.910 | 2023-05-25 |
| 572 | 2023-05-29 | 636,150 | 19,000 | 0.16 | 399,476,000 | 1,240,493 | 1.950 | 2023-05-24 |
| 573 | 2023-05-25 | 617,150 | -171,000 | 0.15 | 399,476,000 | 1,197,271 | 1.940 | 2023-05-23 |
| 574 | 2023-05-24 | 788,150 | -331,000 | 0.20 | 399,476,000 | 1,584,182 | 2.010 | 2023-05-22 |
| 575 | 2023-05-23 | 1,119,150 | -161,000 | 0.28 | 399,476,000 | 2,283,066 | 2.040 | 2023-05-19 |
| 576 | 2023-05-22 | 1,280,150 | 174,000 | 0.32 | 399,476,000 | 2,675,514 | 2.090 | 2023-05-18 |
| 577 | 2023-05-19 | 1,106,150 | -152,000 | 0.28 | 399,476,000 | 2,300,792 | 2.080 | 2023-05-17 |
| 578 | 2023-05-18 | 1,258,150 | -161,000 | 0.31 | 399,476,000 | 2,642,115 | 2.100 | 2023-05-16 |
| 579 | 2023-05-17 | 1,419,150 | 201,000 | 0.36 | 399,476,000 | 2,994,407 | 2.110 | 2023-05-15 |
| 580 | 2023-05-16 | 1,218,150 | -191,000 | 0.30 | 399,476,000 | 2,472,845 | 2.030 | 2023-05-12 |
| 581 | 2023-05-15 | 1,409,150 | 106,000 | 0.35 | 399,476,000 | 2,931,032 | 2.080 | 2023-05-11 |
| 582 | 2023-05-12 | 1,303,150 | 265,000 | 0.33 | 399,476,000 | 2,749,647 | 2.110 | 2023-05-10 |
| 583 | 2023-05-11 | 1,038,150 | -676,850 | 0.26 | 399,476,000 | 2,190,497 | 2.110 | 2023-05-09 |
| 584 | 2023-05-10 | 1,715,000 | 377,000 | 0.43 | 399,476,000 | 3,841,600 | 2.240 | 2023-05-08 |
| 585 | 2023-05-09 | 1,338,000 | 931,000 | 0.33 | 399,476,000 | 2,970,360 | 2.220 | 2023-05-05 |
| 586 | 2023-05-08 | 407,000 | -11,000 | 0.10 | 399,476,000 | 936,100 | 2.300 | 2023-05-04 |
| 587 | 2023-05-05 | 418,000 | 95,000 | 0.10 | 399,476,000 | 969,760 | 2.320 | 2023-05-03 |
| 588 | 2023-05-04 | 323,000 | 42,000 | 0.08 | 399,476,000 | 778,430 | 2.410 | 2023-05-02 |
| 589 | 2023-05-03 | 281,000 | -4,000 | 0.07 | 399,476,000 | 682,830 | 2.430 | 2023-04-28 |
| 590 | 2023-05-02 | 285,000 | -1,644,000 | 0.07 | 399,476,000 | 706,800 | 2.480 | 2023-04-27 |
| 591 | 2023-04-28 | 1,929,000 | 988,000 | 0.48 | 399,476,000 | 4,050,900 | 2.100 | 2023-04-26 |
| 592 | 2023-04-27 | 941,000 | -409,000 | 0.24 | 399,476,000 | 2,117,250 | 2.250 | 2023-04-25 |
| 593 | 2023-04-26 | 1,350,000 | 701,000 | 0.34 | 399,476,000 | 2,781,000 | 2.060 | 2023-04-24 |
| 594 | 2023-04-25 | 649,000 | 10,280 | 0.16 | 399,476,000 | 1,369,390 | 2.110 | 2023-04-21 |
| 595 | 2023-04-24 | 638,720 | 391,000 | 0.16 | 399,476,000 | 1,424,346 | 2.230 | 2023-04-20 |
| 596 | 2023-04-21 | 247,720 | -2,289,280 | 0.06 | 399,476,000 | 554,893 | 2.240 | 2023-04-19 |
| 597 | 2023-04-20 | 2,537,000 | -1,611,910 | 0.64 | 399,476,000 | 5,936,580 | 2.340 | 2023-04-18 |
| 598 | 2023-04-19 | 4,148,910 | 2,299,000 | 1.04 | 399,476,000 | 10,662,699 | 2.570 | 2023-04-17 |
| 599 | 2023-04-18 | 1,849,910 | 1,327,000 | 0.46 | 399,476,000 | 3,625,824 | 1.960 | 2023-04-14 |
| 600 | 2023-04-17 | 522,910 | -1,102,090 | 0.13 | 399,476,000 | 983,071 | 1.880 | 2023-04-13 |
| 601 | 2023-04-14 | 1,625,000 | 196,000 | 0.41 | 399,476,000 | 3,038,750 | 1.870 | 2023-04-12 |
| 602 | 2023-04-13 | 1,429,000 | 429,000 | 0.36 | 399,476,000 | 2,672,230 | 1.870 | 2023-04-11 |
| 603 | 2023-04-12 | 1,000,000 | 244,000 | 0.25 | 399,476,000 | 1,850,000 | 1.850 | 2023-04-06 |
| 604 | 2023-04-11 | 756,000 | 119,000 | 0.19 | 399,476,000 | 1,413,720 | 1.870 | 2023-04-04 |
| 605 | 2023-04-06 | 637,000 | -176,000 | 0.16 | 399,476,000 | 1,159,340 | 1.820 | 2023-04-03 |
| 606 | 2023-04-04 | 813,000 | -118,000 | 0.20 | 399,476,000 | 1,471,530 | 1.810 | 2023-03-31 |
| 607 | 2023-04-03 | 931,000 | 281,000 | 0.23 | 399,476,000 | 1,694,420 | 1.820 | 2023-03-30 |
| 608 | 2023-03-31 | 650,000 | -206,000 | 0.16 | 399,476,000 | 1,163,500 | 1.790 | 2023-03-29 |
| 609 | 2023-03-30 | 856,000 | -177,000 | 0.21 | 399,476,000 | 1,532,240 | 1.790 | 2023-03-28 |
| 610 | 2023-03-29 | 1,033,000 | -223,000 | 0.26 | 399,476,000 | 1,859,400 | 1.800 | 2023-03-27 |
| 611 | 2023-03-28 | 1,256,000 | 142,000 | 0.31 | 399,476,000 | 2,311,040 | 1.840 | 2023-03-24 |
| 612 | 2023-03-27 | 1,114,000 | 620,000 | 0.28 | 399,476,000 | 2,094,320 | 1.880 | 2023-03-23 |
| 613 | 2023-03-24 | 494,000 | 215,000 | 0.12 | 399,476,000 | 918,840 | 1.860 | 2023-03-22 |
| 614 | 2023-03-23 | 279,000 | -11,000 | 0.07 | 399,476,000 | 524,520 | 1.880 | 2023-03-21 |
| 615 | 2023-03-22 | 290,000 | -722,000 | 0.07 | 399,476,000 | 553,900 | 1.910 | 2023-03-20 |
| 616 | 2023-03-21 | 1,012,000 | 378,000 | 0.25 | 399,476,000 | 1,922,800 | 1.900 | 2023-03-17 |
| 617 | 2023-03-20 | 634,000 | 139,000 | 0.16 | 399,476,000 | 1,185,580 | 1.870 | 2023-03-16 |
| 618 | 2023-03-17 | 495,000 | -303,000 | 0.12 | 399,476,000 | 955,350 | 1.930 | 2023-03-15 |
| 619 | 2023-03-16 | 798,000 | -264,000 | 0.20 | 399,476,000 | 1,388,520 | 1.740 | 2023-03-14 |
| 620 | 2023-03-15 | 1,062,000 | -339,000 | 0.27 | 399,476,000 | 1,900,980 | 1.790 | 2023-03-13 |
| 621 | 2023-03-14 | 1,401,000 | 421,000 | 0.35 | 399,476,000 | 2,493,780 | 1.780 | 2023-03-10 |
| 622 | 2023-03-13 | 980,000 | 781,000 | 0.25 | 399,476,000 | 1,822,800 | 1.860 | 2023-03-09 |
| 623 | 2023-03-10 | 199,000 | 5,000 | 0.05 | 399,476,000 | 380,090 | 1.910 | 2023-03-08 |
| 624 | 2023-03-09 | 194,000 | -44,000 | 0.05 | 399,476,000 | 384,120 | 1.980 | 2023-03-07 |
| 625 | 2023-03-08 | 238,000 | -243,000 | 0.06 | 399,476,000 | 468,860 | 1.970 | 2023-03-06 |
| 626 | 2023-03-07 | 481,000 | -6,000 | 0.12 | 399,476,000 | 957,190 | 1.990 | 2023-03-03 |
| 627 | 2023-03-06 | 487,000 | 163,000 | 0.12 | 399,476,000 | 939,910 | 1.930 | 2023-03-02 |
| 628 | 2023-03-03 | 324,000 | 128,000 | 0.08 | 399,476,000 | 615,600 | 1.900 | 2023-03-01 |
| 629 | 2023-03-02 | 196,000 | -29,000 | 0.05 | 399,476,000 | 364,560 | 1.860 | 2023-02-28 |
| 630 | 2023-03-01 | 225,000 | -22,000 | 0.06 | 399,476,000 | 409,500 | 1.820 | 2023-02-27 |
| 631 | 2023-02-28 | 247,000 | -58,000 | 0.06 | 399,476,000 | 459,420 | 1.860 | 2023-02-24 |
| 632 | 2023-02-27 | 305,000 | -179,000 | 0.08 | 399,476,000 | 570,350 | 1.870 | 2023-02-23 |
| 633 | 2023-02-24 | 484,000 | 50,000 | 0.12 | 399,476,000 | 905,080 | 1.870 | 2023-02-22 |
| 634 | 2023-02-23 | 434,000 | -117,000 | 0.11 | 399,476,000 | 789,880 | 1.820 | 2023-02-21 |
| 635 | 2023-02-22 | 551,000 | -1,216,000 | 0.14 | 399,476,000 | 1,035,880 | 1.880 | 2023-02-20 |
| 636 | 2023-02-21 | 1,767,000 | 45,000 | 0.44 | 399,476,000 | 3,039,240 | 1.720 | 2023-02-17 |
| 637 | 2023-02-20 | 1,722,000 | 829,000 | 0.43 | 399,476,000 | 3,030,720 | 1.760 | 2023-02-16 |
| 638 | 2023-02-17 | 893,000 | 359,000 | 0.22 | 399,476,000 | 1,643,120 | 1.840 | 2023-02-15 |
| 639 | 2023-02-16 | 534,000 | -127,000 | 0.13 | 399,476,000 | 1,019,940 | 1.910 | 2023-02-14 |
| 640 | 2023-02-15 | 661,000 | 35,000 | 0.17 | 399,476,000 | 1,282,340 | 1.940 | 2023-02-13 |
| 641 | 2023-02-14 | 626,000 | -292,000 | 0.16 | 399,476,000 | 1,170,620 | 1.870 | 2023-02-10 |
| 642 | 2023-02-13 | 918,000 | 205,000 | 0.23 | 399,476,000 | 1,725,840 | 1.880 | 2023-02-09 |
| 643 | 2023-02-10 | 713,000 | 94,000 | 0.18 | 399,476,000 | 1,319,050 | 1.850 | 2023-02-08 |
| 644 | 2023-02-09 | 619,000 | -286,000 | 0.15 | 399,476,000 | 1,157,530 | 1.870 | 2023-02-07 |
| 645 | 2023-02-08 | 905,000 | 63,000 | 0.23 | 399,476,000 | 1,674,250 | 1.850 | 2023-02-06 |
| 646 | 2023-02-07 | 842,000 | 335,000 | 0.21 | 399,476,000 | 1,608,220 | 1.910 | 2023-02-03 |
| 647 | 2023-02-06 | 507,000 | 95,000 | 0.13 | 399,476,000 | 998,790 | 1.970 | 2023-02-02 |
| 648 | 2023-02-03 | 412,000 | -853,000 | 0.10 | 399,476,000 | 848,720 | 2.060 | 2023-02-01 |
| 649 | 2023-02-02 | 1,265,000 | 195,000 | 0.32 | 399,476,000 | 2,251,700 | 1.780 | 2023-01-31 |
| 650 | 2023-02-01 | 1,070,000 | -70,000 | 0.27 | 399,476,000 | 1,926,000 | 1.800 | 2023-01-30 |
| 651 | 2023-01-31 | 1,140,000 | 400,000 | 0.29 | 399,476,000 | 2,074,800 | 1.820 | 2023-01-27 |
| 652 | 2023-01-30 | 740,000 | 25,000 | 0.19 | 399,476,000 | 1,361,600 | 1.840 | 2023-01-26 |
| 653 | 2023-01-27 | 715,000 | 498,000 | 0.18 | 399,476,000 | 1,315,600 | 1.840 | 2023-01-20 |
| 654 | 2023-01-26 | 217,000 | -35,000 | 0.05 | 399,476,000 | 375,410 | 1.730 | 2023-01-19 |
| 655 | 2023-01-20 | 252,000 | -302,000 | 0.06 | 399,476,000 | 448,560 | 1.780 | 2023-01-18 |
| 656 | 2023-01-19 | 554,000 | -46,000 | 0.14 | 399,476,000 | 986,120 | 1.780 | 2023-01-17 |
| 657 | 2023-01-18 | 600,000 | -5,000 | 0.15 | 399,476,000 | 1,074,000 | 1.790 | 2023-01-16 |
| 658 | 2023-01-17 | 605,000 | 255,000 | 0.15 | 399,476,000 | 1,046,650 | 1.730 | 2023-01-13 |
| 659 | 2023-01-16 | 350,000 | 14,000 | 0.09 | 399,476,000 | 605,500 | 1.730 | 2023-01-12 |
| 660 | 2023-01-13 | 336,000 | -122,000 | 0.08 | 399,476,000 | 584,640 | 1.740 | 2023-01-11 |
| 661 | 2023-01-12 | 458,000 | -21,000 | 0.11 | 399,476,000 | 819,820 | 1.790 | 2023-01-10 |
| 662 | 2023-01-11 | 479,000 | 90,000 | 0.12 | 399,476,000 | 881,360 | 1.840 | 2023-01-09 |
| 663 | 2023-01-10 | 389,000 | -194,000 | 0.10 | 399,476,000 | 692,420 | 1.780 | 2023-01-06 |
| 664 | 2023-01-09 | 583,000 | -115,000 | 0.15 | 399,476,000 | 1,037,740 | 1.780 | 2023-01-05 |
| 665 | 2023-01-06 | 698,000 | -20,170 | 0.17 | 399,476,000 | 1,235,460 | 1.770 | 2023-01-04 |
| 666 | 2023-01-05 | 718,170 | -747,830 | 0.18 | 399,476,000 | 1,285,524 | 1.790 | 2023-01-03 |
| 667 | 2023-01-04 | 1,466,000 | -71,000 | 0.37 | 399,476,000 | 2,492,200 | 1.700 | 2022-12-30 |
| 668 | 2023-01-03 | 1,537,000 | 307,000 | 0.38 | 399,476,000 | 2,597,530 | 1.690 | 2022-12-29 |
| 669 | 2022-12-30 | 1,230,000 | 12,000 | 0.31 | 399,476,000 | 2,103,300 | 1.710 | 2022-12-28 |
| 670 | 2022-12-29 | 1,218,000 | 332,000 | 0.30 | 399,476,000 | 2,046,240 | 1.680 | 2022-12-23 |
| 671 | 2022-12-28 | 886,000 | -163,000 | 0.22 | 399,476,000 | 1,515,060 | 1.710 | 2022-12-22 |
| 672 | 2022-12-23 | 1,049,000 | -155,000 | 0.26 | 399,476,000 | 1,783,300 | 1.700 | 2022-12-21 |
| 673 | 2022-12-22 | 1,204,000 | 573,000 | 0.30 | 399,476,000 | 2,022,720 | 1.680 | 2022-12-20 |
| 674 | 2022-12-21 | 631,000 | 176,000 | 0.16 | 399,476,000 | 1,072,700 | 1.700 | 2022-12-19 |
| 675 | 2022-12-20 | 455,000 | -86,000 | 0.11 | 399,476,000 | 819,000 | 1.800 | 2022-12-16 |
| 676 | 2022-12-19 | 541,000 | 392,000 | 0.14 | 399,476,000 | 995,440 | 1.840 | 2022-12-15 |
| 677 | 2022-12-16 | 149,000 | 11,000 | 0.04 | 399,476,000 | 281,610 | 1.890 | 2022-12-14 |
| 678 | 2022-12-15 | 138,000 | -189,000 | 0.03 | 399,476,000 | 260,820 | 1.890 | 2022-12-13 |
| 679 | 2022-12-14 | 327,000 | 180,000 | 0.08 | 399,476,000 | 608,220 | 1.860 | 2022-12-12 |
| 680 | 2022-12-13 | 147,000 | -41,000 | 0.04 | 399,476,000 | 280,770 | 1.910 | 2022-12-09 |
| 681 | 2022-12-12 | 188,000 | -406,000 | 0.05 | 399,476,000 | 360,960 | 1.920 | 2022-12-08 |
| 682 | 2022-12-09 | 594,000 | 302,000 | 0.15 | 399,476,000 | 1,164,240 | 1.960 | 2022-12-07 |
| 683 | 2022-12-08 | 292,000 | -410,000 | 0.07 | 399,476,000 | 595,680 | 2.040 | 2022-12-06 |
| 684 | 2022-12-07 | 702,000 | 651,000 | 0.18 | 399,476,000 | 1,460,160 | 2.080 | 2022-12-05 |
| 685 | 2022-12-06 | 51,000 | -5,000 | 0.01 | 399,476,000 | 95,880 | 1.880 | 2022-12-02 |
| 686 | 2022-12-05 | 56,000 | -140,000 | 0.01 | 399,476,000 | 106,400 | 1.900 | 2022-12-01 |
| 687 | 2022-12-02 | 196,000 | -92,000 | 0.05 | 399,476,000 | 376,320 | 1.920 | 2022-11-30 |
| 688 | 2022-12-01 | 288,000 | 237,000 | 0.07 | 399,476,000 | 555,840 | 1.930 | 2022-11-29 |
| 689 | 2022-11-30 | 51,000 | -321,000 | 0.01 | 399,476,000 | 99,960 | 1.960 | 2022-11-28 |
| 690 | 2022-11-29 | 372,000 | 47,000 | 0.09 | 399,476,000 | 714,240 | 1.920 | 2022-11-25 |
| 691 | 2022-11-28 | 325,000 | 324,000 | 0.08 | 399,476,000 | 607,750 | 1.870 | 2022-11-24 |
| 692 | 2022-11-25 | 1,000 | 1,000 | 0.00 | 399,476,000 | 2,280 | 2.280 | 2022-11-23 |
| 693 | 2022-11-24 | 0 | -852,000 | 0.00 | 399,476,000 | 0 | 1.820 | 2022-11-22 |
| 694 | 2022-11-23 | 852,000 | -18,000 | 0.21 | 399,476,000 | 1,235,400 | 1.450 | 2022-11-21 |
| 695 | 2022-11-22 | 870,000 | 25,000 | 0.22 | 399,476,000 | 1,287,600 | 1.480 | 2022-11-18 |
| 696 | 2022-11-21 | 845,000 | 155,000 | 0.21 | 399,476,000 | 1,275,950 | 1.510 | 2022-11-17 |
| 697 | 2022-11-18 | 690,000 | -103,000 | 0.17 | 399,476,000 | 1,028,100 | 1.490 | 2022-11-16 |
| 698 | 2022-11-17 | 793,000 | 308,000 | 0.20 | 399,476,000 | 1,229,150 | 1.550 | 2022-11-15 |
| 699 | 2022-11-16 | 485,000 | 196,000 | 0.12 | 399,476,000 | 722,650 | 1.490 | 2022-11-14 |
| 700 | 2022-11-15 | 289,000 | 289,000 | 0.07 | 399,476,000 | 427,720 | 1.480 | 2022-11-11 |
| 701 | 2022-11-14 | 0 | -295,000 | 0.00 | 399,476,000 | 0 | 1.510 | 2022-11-10 |
| 702 | 2022-11-11 | 295,000 | 270,000 | 0.07 | 399,476,000 | 430,700 | 1.460 | 2022-11-09 |
| 703 | 2022-11-09 | 25,000 | -32,000 | 0.01 | 399,476,000 | 40,500 | 1.620 | 2022-11-07 |
| 704 | 2022-11-08 | 57,000 | -1,000 | 0.01 | 399,476,000 | 87,210 | 1.530 | 2022-11-04 |
| 705 | 2022-11-07 | 58,000 | -370,000 | 0.01 | 399,476,000 | 82,940 | 1.430 | 2022-11-03 |
| 706 | 2022-11-04 | 428,000 | 59,000 | 0.11 | 399,476,000 | 530,720 | 1.240 | 2022-11-02 |
| 707 | 2022-11-03 | 369,000 | 171,000 | 0.09 | 399,476,000 | 446,490 | 1.210 | 2022-11-01 |
| 708 | 2022-11-02 | 198,000 | -54,000 | 0.05 | 399,476,000 | 235,620 | 1.190 | 2022-10-31 |
| 709 | 2022-11-01 | 252,000 | -7,000 | 0.06 | 399,476,000 | 304,920 | 1.210 | 2022-10-28 |
| 710 | 2022-10-31 | 259,000 | -10,000 | 0.06 | 399,476,000 | 321,160 | 1.240 | 2022-10-27 |
| 711 | 2022-10-28 | 269,000 | -47,000 | 0.07 | 399,476,000 | 330,870 | 1.230 | 2022-10-26 |
| 712 | 2022-10-27 | 316,000 | 7,000 | 0.08 | 399,476,000 | 382,360 | 1.210 | 2022-10-25 |
| 713 | 2022-10-26 | 309,000 | 100,000 | 0.08 | 399,476,000 | 370,800 | 1.200 | 2022-10-24 |
| 714 | 2022-10-24 | 209,000 | -2,000 | 0.05 | 399,476,000 | 261,250 | 1.250 | 2022-10-20 |
| 715 | 2022-10-21 | 211,000 | 18,000 | 0.05 | 399,476,000 | 272,190 | 1.290 | 2022-10-19 |
| 716 | 2022-10-20 | 193,000 | 12,000 | 0.05 | 399,476,000 | 248,970 | 1.290 | 2022-10-18 |
| 717 | 2022-10-19 | 181,000 | 5,000 | 0.05 | 399,476,000 | 231,680 | 1.280 | 2022-10-17 |
| 718 | 2022-10-18 | 176,000 | -34,000 | 0.04 | 399,476,000 | 225,280 | 1.280 | 2022-10-14 |
| 719 | 2022-10-17 | 210,000 | -59,000 | 0.05 | 399,476,000 | 270,900 | 1.290 | 2022-10-13 |
| 720 | 2022-10-14 | 269,000 | -5,000 | 0.07 | 399,476,000 | 344,320 | 1.280 | 2022-10-12 |
| 721 | 2022-10-13 | 274,000 | -17,000 | 0.07 | 399,476,000 | 345,240 | 1.260 | 2022-10-11 |
| 722 | 2022-10-12 | 291,000 | -67,000 | 0.07 | 399,476,000 | 366,660 | 1.260 | 2022-10-10 |
| 723 | 2022-10-11 | 358,000 | 2,000 | 0.09 | 399,476,000 | 447,500 | 1.250 | 2022-10-07 |
| 724 | 2022-10-10 | 356,000 | 15,000 | 0.09 | 399,476,000 | 462,800 | 1.300 | 2022-10-06 |
| 725 | 2022-10-07 | 341,000 | -20,000 | 0.09 | 399,476,000 | 443,300 | 1.300 | 2022-10-05 |
| 726 | 2022-10-06 | 361,000 | -14,000 | 0.09 | 399,476,000 | 444,030 | 1.230 | 2022-10-03 |
| 727 | 2022-10-05 | 375,000 | -2,000 | 0.09 | 399,476,000 | 450,000 | 1.200 | 2022-09-30 |
| 728 | 2022-10-03 | 377,000 | 57,000 | 0.09 | 399,476,000 | 475,020 | 1.260 | 2022-09-29 |
| 729 | 2022-09-30 | 320,000 | -58,000 | 0.08 | 399,476,000 | 451,200 | 1.410 | 2022-09-28 |
| 730 | 2022-09-29 | 378,000 | -1,000 | 0.09 | 399,476,000 | 551,880 | 1.460 | 2022-09-27 |
| 731 | 2022-09-28 | 379,000 | -48,000 | 0.09 | 399,476,000 | 549,550 | 1.450 | 2022-09-26 |
| 732 | 2022-09-27 | 427,000 | -23,000 | 0.11 | 399,476,000 | 619,150 | 1.450 | 2022-09-23 |
| 733 | 2022-09-26 | 450,000 | -25,000 | 0.11 | 399,476,000 | 666,000 | 1.480 | 2022-09-22 |
| 734 | 2022-09-23 | 475,000 | -117,000 | 0.12 | 399,476,000 | 717,250 | 1.510 | 2022-09-21 |
| 735 | 2022-09-22 | 592,000 | -5,000 | 0.15 | 399,476,000 | 888,000 | 1.500 | 2022-09-20 |
| 736 | 2022-09-21 | 597,000 | -49,000 | 0.15 | 399,476,000 | 889,530 | 1.490 | 2022-09-19 |
| 737 | 2022-09-20 | 646,000 | 3,000 | 0.16 | 399,476,000 | 969,000 | 1.500 | 2022-09-16 |
| 738 | 2022-09-19 | 643,000 | -35,000 | 0.16 | 399,476,000 | 1,009,510 | 1.570 | 2022-09-15 |
| 739 | 2022-09-16 | 678,000 | 104,000 | 0.17 | 399,476,000 | 1,071,240 | 1.580 | 2022-09-14 |
| 740 | 2022-09-15 | 574,000 | 484,000 | 0.14 | 399,476,000 | 924,140 | 1.610 | 2022-09-13 |
| 741 | 2022-09-14 | 90,000 | 4,000 | 0.02 | 399,476,000 | 147,600 | 1.640 | 2022-09-09 |
| 742 | 2022-09-09 | 86,000 | -110,000 | 0.02 | 399,476,000 | 144,480 | 1.680 | 2022-09-07 |
| 743 | 2022-09-08 | 196,000 | -15,000 | 0.05 | 399,476,000 | 299,880 | 1.530 | 2022-09-06 |
| 744 | 2022-09-06 | 211,000 | -3,000 | 0.05 | 399,476,000 | 322,830 | 1.530 | 2022-09-02 |
| 745 | 2022-09-05 | 214,000 | -5,000 | 0.05 | 399,476,000 | 329,560 | 1.540 | 2022-09-01 |
| 746 | 2022-09-02 | 219,000 | -36,000 | 0.05 | 399,476,000 | 341,640 | 1.560 | 2022-08-31 |
| 747 | 2022-09-01 | 255,000 | -8,000 | 0.06 | 399,476,000 | 400,350 | 1.570 | 2022-08-30 |
| 748 | 2022-08-31 | 263,000 | 6,000 | 0.07 | 399,476,000 | 418,170 | 1.590 | 2022-08-29 |
| 749 | 2022-08-29 | 257,000 | 75,000 | 0.06 | 399,476,000 | 408,630 | 1.590 | 2022-08-25 |
| 750 | 2022-08-26 | 182,000 | -8,000 | 0.05 | 399,476,000 | 289,380 | 1.590 | 2022-08-24 |
| 751 | 2022-08-24 | 190,000 | 20,000 | 0.05 | 399,476,000 | 313,500 | 1.650 | 2022-08-22 |
| 752 | 2022-08-23 | 170,000 | 45,000 | 0.04 | 399,476,000 | 278,800 | 1.640 | 2022-08-19 |
| 753 | 2022-08-22 | 125,000 | 6,000 | 0.03 | 399,476,000 | 206,250 | 1.650 | 2022-08-18 |
| 754 | 2022-08-19 | 119,000 | 29,000 | 0.03 | 399,476,000 | 199,920 | 1.680 | 2022-08-17 |
| 755 | 2022-08-18 | 90,000 | -8,000 | 0.02 | 399,476,000 | 150,300 | 1.670 | 2022-08-16 |
| 756 | 2022-08-17 | 98,000 | 11,000 | 0.02 | 399,476,000 | 161,700 | 1.650 | 2022-08-15 |
| 757 | 2022-08-16 | 87,000 | 12,000 | 0.02 | 399,476,000 | 145,290 | 1.670 | 2022-08-12 |
| 758 | 2022-08-15 | 75,000 | 7,000 | 0.02 | 399,476,000 | 126,000 | 1.680 | 2022-08-11 |
| 759 | 2022-08-11 | 68,000 | 10,000 | 0.02 | 399,476,000 | 112,880 | 1.660 | 2022-08-09 |
| 760 | 2022-08-09 | 58,000 | 5,000 | 0.01 | 399,476,000 | 96,860 | 1.670 | 2022-08-05 |
| 761 | 2022-08-04 | 53,000 | 12,000 | 0.01 | 399,476,000 | 86,390 | 1.630 | 2022-08-02 |
| 762 | 2022-08-03 | 41,000 | 13,000 | 0.01 | 399,476,000 | 68,880 | 1.680 | 2022-08-01 |
| 763 | 2022-08-02 | 28,000 | 14,000 | 0.01 | 399,476,000 | 46,760 | 1.670 | 2022-07-29 |
| 764 | 2022-08-01 | 14,000 | 12,000 | 0.00 | 399,476,000 | 23,940 | 1.710 | 2022-07-28 |
| 765 | 2022-07-29 | 2,000 | -1,000 | 0.00 | 399,476,000 | 3,420 | 1.710 | 2022-07-27 |
| 766 | 2022-07-28 | 3,000 | -7,000 | 0.00 | 399,476,000 | 5,160 | 1.720 | 2022-07-26 |
| 767 | 2022-07-27 | 10,000 | 9,000 | 0.00 | 399,476,000 | 17,100 | 1.710 | 2022-07-25 |
| 768 | 2022-07-26 | 1,000 | -2,000 | 0.00 | 399,476,000 | 1,760 | 1.760 | 2022-07-22 |
| 769 | 2022-07-25 | 3,000 | 3,000 | 0.00 | 399,476,000 | 5,160 | 1.720 | 2022-07-21 |
| 770 | 2022-07-21 | 0 | -3,000 | 0.00 | 399,476,000 | 0 | 1.810 | 2022-07-19 |
| 771 | 2022-07-20 | 3,000 | -123,000 | 0.00 | 399,476,000 | 5,670 | 1.890 | 2022-07-18 |
| 772 | 2022-07-19 | 126,000 | 14,000 | 0.03 | 399,476,000 | 202,860 | 1.610 | 2022-07-15 |
| 773 | 2022-07-18 | 112,000 | -11,000 | 0.03 | 399,476,000 | 193,760 | 1.730 | 2022-07-14 |
| 774 | 2022-07-14 | 123,000 | 77,000 | 0.03 | 399,476,000 | 211,560 | 1.720 | 2022-07-12 |
| 775 | 2022-07-13 | 46,000 | 36,000 | 0.01 | 399,476,000 | 80,500 | 1.750 | 2022-07-11 |
| 776 | 2022-07-12 | 10,000 | 2,000 | 0.00 | 399,476,000 | 17,900 | 1.790 | 2022-07-08 |
| 777 | 2022-07-11 | 8,000 | 6,000 | 0.00 | 399,476,000 | 14,240 | 1.780 | 2022-07-07 |
| 778 | 2022-07-08 | 2,000 | 2,000 | 0.00 | 399,476,000 | 3,540 | 1.770 | 2022-07-06 |
| 779 | 2022-07-07 | 0 | -7,000 | 0.00 | 399,476,000 | 0 | 1.800 | 2022-07-05 |
| 780 | 2022-07-05 | 7,000 | -418,000 | 0.00 | 399,476,000 | 12,740 | 1.820 | 2022-06-30 |
| 781 | 2022-07-04 | 425,000 | -650,000 | 0.11 | 399,476,000 | 786,250 | 1.850 | 2022-06-29 |
| 782 | 2022-06-30 | 1,075,000 | 31,000 | 0.27 | 399,476,000 | 2,064,000 | 1.920 | 2022-06-28 |
| 783 | 2022-06-29 | 1,044,000 | 208,000 | 0.26 | 399,476,000 | 1,920,960 | 1.840 | 2022-06-27 |
| 784 | 2022-06-28 | 836,000 | 43,000 | 0.21 | 399,476,000 | 1,521,520 | 1.820 | 2022-06-24 |
| 785 | 2022-06-27 | 793,000 | 87,000 | 0.20 | 399,476,000 | 1,435,330 | 1.810 | 2022-06-23 |
| 786 | 2022-06-24 | 706,000 | -434,000 | 0.18 | 399,476,000 | 1,284,920 | 1.820 | 2022-06-22 |
| 787 | 2022-06-23 | 1,140,000 | 131,000 | 0.29 | 399,476,000 | 2,086,200 | 1.830 | 2022-06-21 |
| 788 | 2022-06-22 | 1,009,000 | -13,000 | 0.25 | 399,476,000 | 1,826,290 | 1.810 | 2022-06-20 |
| 789 | 2022-06-21 | 1,022,000 | 791,000 | 0.26 | 399,476,000 | 1,860,040 | 1.820 | 2022-06-17 |
| 790 | 2022-06-20 | 231,000 | 130,000 | 0.06 | 399,476,000 | 468,930 | 2.030 | 2022-06-16 |
| 791 | 2022-06-17 | 101,000 | 37,000 | 0.03 | 399,476,000 | 206,040 | 2.040 | 2022-06-15 |
| 792 | 2022-06-16 | 64,000 | -25,000 | 0.02 | 399,476,000 | 128,640 | 2.010 | 2022-06-14 |
| 793 | 2022-06-15 | 89,000 | -135,000 | 0.02 | 399,476,000 | 180,670 | 2.030 | 2022-06-13 |
| 794 | 2022-06-14 | 224,000 | 40,000 | 0.06 | 399,476,000 | 483,840 | 2.160 | 2022-06-10 |
| 795 | 2022-06-13 | 184,000 | -133,000 | 0.05 | 399,476,000 | 395,600 | 2.150 | 2022-06-09 |
| 796 | 2022-06-10 | 317,000 | -907,000 | 0.08 | 399,476,000 | 691,060 | 2.180 | 2022-06-08 |
| 797 | 2022-06-09 | 1,224,000 | 163,000 | 0.31 | 399,476,000 | 2,594,880 | 2.120 | 2022-06-07 |
| 798 | 2022-06-08 | 1,061,000 | 11,000 | 0.27 | 399,476,000 | 2,238,710 | 2.110 | 2022-06-06 |
| 799 | 2022-06-07 | 1,050,000 | -50,000 | 0.26 | 399,476,000 | 2,205,000 | 2.100 | 2022-06-02 |
| 800 | 2022-06-06 | 1,100,000 | 69,000 | 0.28 | 399,476,000 | 2,321,000 | 2.110 | 2022-06-01 |
| 801 | 2022-06-02 | 1,031,000 | 69,000 | 0.26 | 399,476,000 | 2,185,720 | 2.120 | 2022-05-31 |
| 802 | 2022-06-01 | 962,000 | 43,000 | 0.24 | 399,476,000 | 2,020,200 | 2.100 | 2022-05-30 |
| 803 | 2022-05-31 | 919,000 | 16,000 | 0.23 | 399,476,000 | 1,920,710 | 2.090 | 2022-05-27 |
| 804 | 2022-05-30 | 903,000 | 33,000 | 0.23 | 399,476,000 | 1,887,270 | 2.090 | 2022-05-26 |
| 805 | 2022-05-27 | 870,000 | 150,000 | 0.22 | 399,476,000 | 1,835,700 | 2.110 | 2022-05-25 |
| 806 | 2022-05-26 | 720,000 | 39,000 | 0.18 | 399,476,000 | 1,490,400 | 2.070 | 2022-05-24 |
| 807 | 2022-05-25 | 681,000 | 12,000 | 0.17 | 399,476,000 | 1,457,340 | 2.140 | 2022-05-23 |
| 808 | 2022-05-24 | 669,000 | -320,000 | 0.17 | 399,476,000 | 1,438,350 | 2.150 | 2022-05-20 |
| 809 | 2022-05-23 | 989,000 | -268,000 | 0.25 | 399,476,000 | 2,086,790 | 2.110 | 2022-05-19 |
| 810 | 2022-05-20 | 1,257,000 | -66,000 | 0.31 | 399,476,000 | 2,576,850 | 2.050 | 2022-05-18 |
| 811 | 2022-05-19 | 1,323,000 | 249,000 | 0.33 | 399,476,000 | 2,698,920 | 2.040 | 2022-05-17 |
| 812 | 2022-05-18 | 1,074,000 | 14,000 | 0.27 | 399,476,000 | 2,148,000 | 2.000 | 2022-05-16 |
| 813 | 2022-05-17 | 1,060,000 | 13,000 | 0.27 | 399,476,000 | 2,130,600 | 2.010 | 2022-05-13 |
| 814 | 2022-05-16 | 1,047,000 | -9,000 | 0.26 | 399,476,000 | 2,094,000 | 2.000 | 2022-05-12 |
| 815 | 2022-05-13 | 1,056,000 | 207,000 | 0.26 | 399,476,000 | 2,112,000 | 2.000 | 2022-05-11 |
| 816 | 2022-05-12 | 849,000 | -215,000 | 0.21 | 399,476,000 | 1,681,020 | 1.980 | 2022-05-10 |
| 817 | 2022-05-11 | 1,064,000 | 76,000 | 0.27 | 399,476,000 | 2,106,720 | 1.980 | 2022-05-06 |
| 818 | 2022-05-10 | 988,000 | -45,000 | 0.25 | 399,476,000 | 2,045,160 | 2.070 | 2022-05-05 |
| 819 | 2022-05-06 | 1,033,000 | 43,000 | 0.26 | 399,476,000 | 2,127,980 | 2.060 | 2022-05-04 |
| 820 | 2022-05-05 | 990,000 | 21,000 | 0.25 | 399,476,000 | 2,098,800 | 2.120 | 2022-05-03 |
| 821 | 2022-05-04 | 969,000 | 46,000 | 0.24 | 399,476,000 | 2,083,350 | 2.150 | 2022-04-29 |
| 822 | 2022-05-03 | 923,000 | 12,000 | 0.23 | 399,476,000 | 1,993,680 | 2.160 | 2022-04-28 |
| 823 | 2022-04-29 | 911,000 | -52,000 | 0.23 | 399,476,000 | 1,958,650 | 2.150 | 2022-04-27 |
| 824 | 2022-04-28 | 963,000 | -48,000 | 0.24 | 399,476,000 | 2,051,190 | 2.130 | 2022-04-26 |
| 825 | 2022-04-27 | 1,011,000 | 20,000 | 0.25 | 399,476,000 | 2,173,650 | 2.150 | 2022-04-25 |
| 826 | 2022-04-26 | 991,000 | 40,000 | 0.25 | 399,476,000 | 2,200,020 | 2.220 | 2022-04-22 |
| 827 | 2022-04-25 | 951,000 | 329,000 | 0.24 | 399,476,000 | 2,054,160 | 2.160 | 2022-04-21 |
| 828 | 2022-04-22 | 622,000 | -197,000 | 0.16 | 399,476,000 | 1,443,040 | 2.320 | 2022-04-20 |
| 829 | 2022-04-21 | 819,000 | -9,000 | 0.21 | 399,476,000 | 1,924,650 | 2.350 | 2022-04-19 |
| 830 | 2022-04-20 | 828,000 | -66,000 | 0.21 | 399,476,000 | 1,970,640 | 2.380 | 2022-04-14 |
| 831 | 2022-04-19 | 894,000 | 4,000 | 0.22 | 399,476,000 | 2,127,720 | 2.380 | 2022-04-13 |
| 832 | 2022-04-14 | 890,000 | 129,000 | 0.22 | 399,476,000 | 2,118,200 | 2.380 | 2022-04-12 |
| 833 | 2022-04-13 | 761,000 | -36,000 | 0.19 | 399,476,000 | 1,795,960 | 2.360 | 2022-04-11 |
| 834 | 2022-04-12 | 797,000 | 93,000 | 0.20 | 399,476,000 | 1,944,680 | 2.440 | 2022-04-08 |
| 835 | 2022-04-11 | 704,000 | 300,000 | 0.18 | 399,476,000 | 1,738,880 | 2.470 | 2022-04-07 |
| 836 | 2022-04-08 | 404,000 | -114,000 | 0.10 | 399,476,000 | 993,840 | 2.460 | 2022-04-06 |
| 837 | 2022-04-07 | 518,000 | -3,000 | 0.13 | 399,476,000 | 1,217,300 | 2.350 | 2022-04-04 |
| 838 | 2022-04-06 | 521,000 | -32,000 | 0.13 | 399,476,000 | 1,219,140 | 2.340 | 2022-04-01 |
| 839 | 2022-04-04 | 553,000 | -12,000 | 0.14 | 399,476,000 | 1,294,020 | 2.340 | 2022-03-31 |
| 840 | 2022-04-01 | 565,000 | 79,000 | 0.14 | 399,476,000 | 1,350,350 | 2.390 | 2022-03-30 |
| 841 | 2022-03-31 | 486,000 | 76,000 | 0.12 | 399,476,000 | 1,151,820 | 2.370 | 2022-03-29 |
| 842 | 2022-03-30 | 410,000 | 14,000 | 0.10 | 399,476,000 | 979,900 | 2.390 | 2022-03-28 |
| 843 | 2022-03-29 | 396,000 | 6,000 | 0.10 | 399,476,000 | 922,680 | 2.330 | 2022-03-25 |
| 844 | 2022-03-28 | 390,000 | -172,000 | 0.10 | 399,476,000 | 939,900 | 2.410 | 2022-03-24 |
| 845 | 2022-03-25 | 562,000 | -387,000 | 0.14 | 399,476,000 | 1,371,280 | 2.440 | 2022-03-23 |
| 846 | 2022-03-24 | 949,000 | 235,000 | 0.24 | 399,476,000 | 2,391,480 | 2.520 | 2022-03-22 |
| 847 | 2022-03-23 | 714,000 | -48,000 | 0.18 | 399,476,000 | 1,556,520 | 2.180 | 2022-03-21 |
| 848 | 2022-03-22 | 762,000 | 57,000 | 0.19 | 399,476,000 | 1,684,020 | 2.210 | 2022-03-18 |
| 849 | 2022-03-21 | 705,000 | -178,000 | 0.18 | 399,476,000 | 1,551,000 | 2.200 | 2022-03-17 |
| 850 | 2022-03-18 | 883,000 | 297,000 | 0.22 | 399,476,000 | 1,845,470 | 2.090 | 2022-03-16 |
| 851 | 2022-03-17 | 586,000 | 158,000 | 0.15 | 399,476,000 | 1,125,120 | 1.920 | 2022-03-15 |
| 852 | 2022-03-16 | 428,000 | -85,000 | 0.11 | 399,476,000 | 928,760 | 2.170 | 2022-03-14 |
| 853 | 2022-03-15 | 513,000 | 120,000 | 0.13 | 399,476,000 | 1,205,550 | 2.350 | 2022-03-11 |
| 854 | 2022-03-14 | 393,000 | -77,000 | 0.10 | 399,476,000 | 919,620 | 2.340 | 2022-03-10 |
| 855 | 2022-03-11 | 470,000 | 81,000 | 0.12 | 399,476,000 | 1,085,700 | 2.310 | 2022-03-09 |
| 856 | 2022-03-10 | 389,000 | 36,000 | 0.10 | 399,476,000 | 898,590 | 2.310 | 2022-03-08 |
| 857 | 2022-03-09 | 353,000 | 92,000 | 0.09 | 399,476,000 | 864,850 | 2.450 | 2022-03-07 |
| 858 | 2022-03-08 | 261,000 | -12,000 | 0.07 | 399,476,000 | 675,990 | 2.590 | 2022-03-04 |
| 859 | 2022-03-07 | 273,000 | -38,000 | 0.07 | 399,476,000 | 739,830 | 2.710 | 2022-03-03 |
| 860 | 2022-03-04 | 311,000 | 74,000 | 0.08 | 399,476,000 | 845,920 | 2.720 | 2022-03-02 |
| 861 | 2022-03-03 | 237,000 | -41,000 | 0.06 | 399,476,000 | 620,940 | 2.620 | 2022-03-01 |
| 862 | 2022-03-02 | 278,000 | -148,000 | 0.07 | 399,476,000 | 733,920 | 2.640 | 2022-02-28 |
| 863 | 2022-03-01 | 426,000 | -24,000 | 0.11 | 399,476,000 | 1,111,860 | 2.610 | 2022-02-25 |
| 864 | 2022-02-28 | 450,000 | 169,000 | 0.11 | 399,476,000 | 1,143,000 | 2.540 | 2022-02-24 |
| 865 | 2022-02-25 | 281,000 | 13,000 | 0.07 | 399,476,000 | 713,740 | 2.540 | 2022-02-23 |
| 866 | 2022-02-24 | 268,000 | 161,000 | 0.07 | 399,476,000 | 691,440 | 2.580 | 2022-02-22 |
| 867 | 2022-02-23 | 107,000 | -1,000 | 0.03 | 399,476,000 | 280,340 | 2.620 | 2022-02-21 |
| 868 | 2022-02-22 | 108,000 | -89,000 | 0.03 | 399,476,000 | 287,280 | 2.660 | 2022-02-18 |
| 869 | 2022-02-21 | 197,000 | -43,000 | 0.05 | 399,476,000 | 549,630 | 2.790 | 2022-02-17 |
| 870 | 2022-02-18 | 240,000 | 40,000 | 0.06 | 399,476,000 | 655,200 | 2.730 | 2022-02-16 |
| 871 | 2022-02-17 | 200,000 | -215,000 | 0.05 | 399,476,000 | 554,000 | 2.770 | 2022-02-15 |
| 872 | 2022-02-16 | 415,000 | -85,000 | 0.10 | 399,476,000 | 1,265,750 | 3.050 | 2022-02-14 |
| 873 | 2022-02-15 | 500,000 | 270,000 | 0.13 | 399,476,000 | 1,420,000 | 2.840 | 2022-02-11 |
| 874 | 2022-02-14 | 230,000 | -21,000 | 0.06 | 399,476,000 | 584,200 | 2.540 | 2022-02-10 |
| 875 | 2022-02-11 | 251,000 | -129,000 | 0.06 | 399,476,000 | 630,010 | 2.510 | 2022-02-09 |
| 876 | 2022-02-10 | 380,000 | 15,000 | 0.10 | 399,476,000 | 927,200 | 2.440 | 2022-02-08 |
| 877 | 2022-02-09 | 365,000 | 166,000 | 0.09 | 399,476,000 | 890,600 | 2.440 | 2022-02-07 |
| 878 | 2022-02-08 | 199,000 | -34,000 | 0.05 | 399,476,000 | 475,610 | 2.390 | 2022-02-04 |
| 879 | 2022-02-07 | 233,000 | 53,000 | 0.06 | 399,476,000 | 540,560 | 2.320 | 2022-01-28 |
| 880 | 2022-02-04 | 180,000 | 22,000 | 0.05 | 399,476,000 | 428,400 | 2.380 | 2022-01-27 |
| 881 | 2022-01-28 | 158,000 | 11,000 | 0.04 | 399,476,000 | 382,360 | 2.420 | 2022-01-26 |
| 882 | 2022-01-27 | 147,000 | -104,000 | 0.04 | 399,476,000 | 346,920 | 2.360 | 2022-01-25 |
| 883 | 2022-01-26 | 251,000 | 131,000 | 0.06 | 399,476,000 | 640,050 | 2.550 | 2022-01-24 |
| 884 | 2022-01-25 | 120,000 | -47,000 | 0.03 | 399,476,000 | 292,800 | 2.440 | 2022-01-21 |
| 885 | 2022-01-24 | 167,000 | 101,000 | 0.04 | 399,476,000 | 404,140 | 2.420 | 2022-01-20 |
| 886 | 2022-01-21 | 66,000 | -5,000 | 0.02 | 399,476,000 | 160,380 | 2.430 | 2022-01-19 |
| 887 | 2022-01-20 | 71,000 | -132,000 | 0.02 | 399,476,000 | 178,210 | 2.510 | 2022-01-18 |
| 888 | 2022-01-19 | 203,000 | 26,000 | 0.05 | 399,476,000 | 515,620 | 2.540 | 2022-01-17 |
| 889 | 2022-01-18 | 177,000 | -425,000 | 0.04 | 399,476,000 | 456,660 | 2.580 | 2022-01-14 |
| 890 | 2022-01-17 | 602,000 | 54,000 | 0.15 | 399,476,000 | 1,589,280 | 2.640 | 2022-01-13 |
| 891 | 2022-01-14 | 548,000 | -125,000 | 0.14 | 399,476,000 | 1,446,720 | 2.640 | 2022-01-12 |
| 892 | 2022-01-13 | 673,000 | 32,000 | 0.17 | 399,476,000 | 1,743,070 | 2.590 | 2022-01-11 |
| 893 | 2022-01-12 | 641,000 | -17,000 | 0.16 | 399,476,000 | 1,666,600 | 2.600 | 2022-01-10 |
| 894 | 2022-01-11 | 658,000 | -502,000 | 0.16 | 399,476,000 | 1,697,640 | 2.580 | 2022-01-07 |
| 895 | 2022-01-10 | 1,160,000 | 615,000 | 0.29 | 399,476,000 | 3,352,400 | 2.890 | 2022-01-06 |
| 896 | 2022-01-07 | 545,000 | 139,000 | 0.14 | 399,476,000 | 1,237,150 | 2.270 | 2022-01-05 |
| 897 | 2022-01-06 | 406,000 | -79,000 | 0.10 | 399,476,000 | 974,400 | 2.400 | 2022-01-04 |
| 898 | 2022-01-05 | 485,000 | 155,000 | 0.12 | 399,476,000 | 1,251,300 | 2.580 | 2022-01-03 |
| 899 | 2022-01-04 | 330,000 | -4,000 | 0.08 | 399,476,000 | 775,500 | 2.350 | 2021-12-30 |
| 900 | 2022-01-03 | 334,000 | 78,000 | 0.08 | 399,476,000 | 835,000 | 2.500 | 2021-12-29 |
| 901 | 2021-12-30 | 256,000 | -70,000 | 0.06 | 399,476,000 | 665,600 | 2.600 | 2021-12-28 |
| 902 | 2021-12-29 | 326,000 | 71,000 | 0.08 | 399,476,000 | 805,220 | 2.470 | 2021-12-23 |
| 903 | 2021-12-28 | 255,000 | -142,000 | 0.06 | 399,476,000 | 696,150 | 2.730 | 2021-12-22 |
| 904 | 2021-12-23 | 397,000 | -39,000 | 0.10 | 399,476,000 | 1,036,170 | 2.610 | 2021-12-21 |
| 905 | 2021-12-22 | 436,000 | 162,000 | 0.11 | 399,476,000 | 1,355,960 | 3.110 | 2021-12-20 |
| 906 | 2021-12-21 | 274,000 | 21,000 | 0.07 | 399,476,000 | 912,420 | 3.330 | 2021-12-17 |
| 907 | 2021-12-20 | 253,000 | -7,000 | 0.06 | 399,476,000 | 753,940 | 2.980 | 2021-12-16 |
| 908 | 2021-12-17 | 260,000 | 75,000 | 0.07 | 399,476,000 | 774,800 | 2.980 | 2021-12-15 |
| 909 | 2021-12-16 | 185,000 | -161,000 | 0.05 | 399,476,000 | 588,300 | 3.180 | 2021-12-14 |
| 910 | 2021-12-15 | 346,000 | -366,000 | 0.09 | 399,476,000 | 1,176,400 | 3.400 | 2021-12-13 |
| 911 | 2021-12-14 | 712,000 | 359,000 | 0.18 | 399,476,000 | 2,036,320 | 2.860 | 2021-12-10 |
| 912 | 2021-12-13 | 353,000 | -39,000 | 0.09 | 399,476,000 | 603,630 | 1.710 | 2021-12-09 |
| 913 | 2021-12-10 | 392,000 | -10,000 | 0.10 | 399,476,000 | 642,880 | 1.640 | 2021-12-08 |
| 914 | 2021-12-09 | 402,000 | 1,000 | 0.10 | 399,476,000 | 655,260 | 1.630 | 2021-12-07 |
| 915 | 2021-12-08 | 401,000 | -112,000 | 0.10 | 399,476,000 | 649,620 | 1.620 | 2021-12-06 |
| 916 | 2021-12-07 | 513,000 | -7,000 | 0.13 | 399,476,000 | 851,580 | 1.660 | 2021-12-03 |
| 917 | 2021-12-06 | 520,000 | 5,000 | 0.13 | 399,476,000 | 873,600 | 1.680 | 2021-12-02 |
| 918 | 2021-12-03 | 515,000 | 81,000 | 0.13 | 399,476,000 | 860,050 | 1.670 | 2021-12-01 |
| 919 | 2021-12-02 | 434,000 | 6,000 | 0.11 | 399,476,000 | 716,100 | 1.650 | 2021-11-30 |
| 920 | 2021-12-01 | 428,000 | -28,000 | 0.11 | 399,476,000 | 697,640 | 1.630 | 2021-11-29 |
| 921 | 2021-11-30 | 456,000 | -2,000 | 0.11 | 399,476,000 | 779,760 | 1.710 | 2021-11-26 |
| 922 | 2021-11-29 | 458,000 | 8,000 | 0.11 | 399,476,000 | 796,920 | 1.740 | 2021-11-25 |
| 923 | 2021-11-26 | 450,000 | -12,000 | 0.11 | 399,476,000 | 783,000 | 1.740 | 2021-11-24 |
| 924 | 2021-11-25 | 462,000 | 194,000 | 0.12 | 399,476,000 | 813,120 | 1.760 | 2021-11-23 |
| 925 | 2021-11-24 | 268,000 | -2,000 | 0.07 | 399,476,000 | 479,720 | 1.790 | 2021-11-22 |
| 926 | 2021-11-23 | 270,000 | 10,000 | 0.07 | 399,476,000 | 486,000 | 1.800 | 2021-11-19 |
| 927 | 2021-11-22 | 260,000 | -16,000 | 0.07 | 399,476,000 | 475,800 | 1.830 | 2021-11-18 |
| 928 | 2021-11-19 | 276,000 | -15,000 | 0.07 | 399,476,000 | 483,000 | 1.750 | 2021-11-17 |
| 929 | 2021-11-18 | 291,000 | -69,000 | 0.07 | 399,476,000 | 494,700 | 1.700 | 2021-11-16 |
| 930 | 2021-11-17 | 360,000 | -169,000 | 0.09 | 399,476,000 | 619,200 | 1.720 | 2021-11-15 |
| 931 | 2021-11-16 | 529,000 | 29,000 | 0.13 | 399,476,000 | 936,330 | 1.770 | 2021-11-12 |
| 932 | 2021-11-15 | 500,000 | 17,000 | 0.13 | 399,476,000 | 845,000 | 1.690 | 2021-11-11 |
| 933 | 2021-11-12 | 483,000 | -84,000 | 0.12 | 399,476,000 | 796,950 | 1.650 | 2021-11-10 |
| 934 | 2021-11-11 | 567,000 | -16,000 | 0.14 | 399,476,000 | 946,890 | 1.670 | 2021-11-09 |
| 935 | 2021-11-10 | 583,000 | 91,000 | 0.15 | 399,476,000 | 979,440 | 1.680 | 2021-11-08 |
| 936 | 2021-11-09 | 492,000 | 60,000 | 0.12 | 399,476,000 | 792,120 | 1.610 | 2021-11-05 |
| 937 | 2021-11-08 | 432,000 | 136,000 | 0.11 | 399,476,000 | 738,720 | 1.710 | 2021-11-04 |
| 938 | 2021-11-05 | 296,000 | 187,000 | 0.07 | 399,476,000 | 523,920 | 1.770 | 2021-11-03 |
| 939 | 2021-11-04 | 109,000 | -51,000 | 0.03 | 399,476,000 | 196,200 | 1.800 | 2021-11-02 |
| 940 | 2021-11-03 | 160,000 | -53,000 | 0.04 | 399,476,000 | 308,800 | 1.930 | 2021-11-01 |
| 941 | 2021-11-02 | 213,000 | -153,000 | 0.05 | 399,476,000 | 417,480 | 1.960 | 2021-10-29 |
| 942 | 2021-11-01 | 366,000 | -15,000 | 0.09 | 399,476,000 | 717,360 | 1.960 | 2021-10-28 |
| 943 | 2021-10-29 | 381,000 | -63,000 | 0.10 | 399,476,000 | 762,000 | 2.000 | 2021-10-27 |
| 944 | 2021-10-28 | 444,000 | -233,000 | 0.11 | 399,476,000 | 905,760 | 2.040 | 2021-10-26 |
| 945 | 2021-10-27 | 677,000 | 472,000 | 0.17 | 399,476,000 | 1,381,080 | 2.040 | 2021-10-25 |
| 946 | 2021-10-26 | 205,000 | 123,000 | 0.05 | 399,476,000 | 436,650 | 2.130 | 2021-10-22 |
| 947 | 2021-10-25 | 82,000 | -234,000 | 0.02 | 399,476,000 | 179,580 | 2.190 | 2021-10-21 |
| 948 | 2021-10-22 | 316,000 | 283,000 | 0.08 | 399,476,000 | 692,040 | 2.190 | 2021-10-20 |
| 949 | 2021-10-21 | 33,000 | -135,000 | 0.01 | 399,476,000 | 73,590 | 2.230 | 2021-10-19 |
| 950 | 2021-10-20 | 168,000 | -10,000 | 0.04 | 399,476,000 | 391,440 | 2.330 | 2021-10-18 |
| 951 | 2021-10-19 | 178,000 | 22,000 | 0.04 | 399,476,000 | 368,460 | 2.070 | 2021-10-15 |
| 952 | 2021-10-18 | 156,000 | -174,000 | 0.04 | 399,476,000 | 321,360 | 2.060 | 2021-10-12 |
| 953 | 2021-10-15 | 330,000 | 8,000 | 0.08 | 399,476,000 | 726,000 | 2.200 | 2021-10-11 |
| 954 | 2021-10-12 | 322,000 | -455,000 | 0.08 | 399,476,000 | 734,160 | 2.280 | 2021-10-08 |
| 955 | 2021-10-11 | 777,000 | -151,000 | 0.19 | 399,476,000 | 1,857,030 | 2.390 | 2021-10-07 |
| 956 | 2021-10-08 | 928,000 | 258,000 | 0.23 | 399,476,000 | 2,180,800 | 2.350 | 2021-10-06 |
| 957 | 2021-10-07 | 670,000 | -52,000 | 0.17 | 399,476,000 | 1,574,500 | 2.350 | 2021-10-05 |
| 958 | 2021-10-06 | 722,000 | 418,000 | 0.18 | 399,476,000 | 1,631,720 | 2.260 | 2021-10-04 |
| 959 | 2021-10-05 | 304,000 | 42,000 | 0.08 | 399,476,000 | 665,760 | 2.190 | 2021-09-30 |
| 960 | 2021-10-04 | 262,000 | 11,000 | 0.07 | 399,476,000 | 581,640 | 2.220 | 2021-09-29 |
| 961 | 2021-09-30 | 251,000 | 111,000 | 0.06 | 399,476,000 | 557,220 | 2.220 | 2021-09-28 |
| 962 | 2021-09-29 | 140,000 | 124,000 | 0.04 | 399,476,000 | 273,000 | 1.950 | 2021-09-27 |
| 963 | 2021-09-28 | 16,000 | -222,000 | 0.00 | 399,476,000 | 35,200 | 2.200 | 2021-09-24 |
| 964 | 2021-09-27 | 238,000 | -371,000 | 0.06 | 399,476,000 | 571,200 | 2.400 | 2021-09-23 |
| 965 | 2021-09-24 | 609,000 | 332,000 | 0.15 | 399,476,000 | 1,534,680 | 2.520 | 2021-09-21 |
| 966 | 2021-09-23 | 277,000 | 175,000 | 0.07 | 399,476,000 | 648,180 | 2.340 | 2021-09-20 |
| 967 | 2021-09-21 | 102,000 | -6,000 | 0.03 | 399,476,000 | 264,180 | 2.590 | 2021-09-17 |
| 968 | 2021-09-20 | 108,000 | -832,000 | 0.03 | 399,476,000 | 298,080 | 2.760 | 2021-09-16 |
| 969 | 2021-09-17 | 940,000 | 620,000 | 0.24 | 399,476,000 | 2,754,200 | 2.930 | 2021-09-15 |
| 970 | 2021-09-16 | 320,000 | -496,000 | 0.08 | 399,476,000 | 700,800 | 2.190 | 2021-09-14 |
| 971 | 2021-09-15 | 816,000 | -280,000 | 0.20 | 399,476,000 | 1,672,800 | 2.050 | 2021-09-13 |
| 972 | 2021-09-14 | 1,096,000 | -49,000 | 0.27 | 399,476,000 | 1,918,000 | 1.750 | 2021-09-10 |
| 973 | 2021-09-13 | 1,145,000 | 104,000 | 0.29 | 399,476,000 | 2,061,000 | 1.800 | 2021-09-09 |
| 974 | 2021-09-10 | 1,041,000 | 252,000 | 0.26 | 399,476,000 | 1,905,030 | 1.830 | 2021-09-08 |
| 975 | 2021-09-09 | 789,000 | -344,000 | 0.20 | 399,476,000 | 1,443,870 | 1.830 | 2021-09-07 |
| 976 | 2021-09-08 | 1,133,000 | 532,000 | 0.28 | 399,476,000 | 2,028,070 | 1.790 | 2021-09-06 |
| 977 | 2021-09-07 | 601,000 | 144,000 | 0.15 | 399,476,000 | 991,650 | 1.650 | 2021-09-03 |
| 978 | 2021-09-03 | 457,000 | 7,000 | 0.11 | 399,476,000 | 744,910 | 1.630 | 2021-09-01 |
| 979 | 2021-09-02 | 450,000 | -166,000 | 0.11 | 399,476,000 | 756,000 | 1.680 | 2021-08-31 |
| 980 | 2021-09-01 | 616,000 | 100,000 | 0.15 | 399,476,000 | 1,028,720 | 1.670 | 2021-08-30 |
| 981 | 2021-08-31 | 516,000 | -14,000 | 0.13 | 399,476,000 | 804,960 | 1.560 | 2021-08-27 |
| 982 | 2021-08-30 | 530,000 | 58,000 | 0.13 | 399,476,000 | 832,100 | 1.570 | 2021-08-26 |
| 983 | 2021-08-27 | 472,000 | 36,000 | 0.12 | 399,476,000 | 736,320 | 1.560 | 2021-08-25 |
| 984 | 2021-08-26 | 436,000 | -21,000 | 0.11 | 399,476,000 | 667,080 | 1.530 | 2021-08-24 |
| 985 | 2021-08-25 | 457,000 | 24,000 | 0.11 | 399,476,000 | 694,640 | 1.520 | 2021-08-23 |
| 986 | 2021-08-24 | 433,000 | -2,000 | 0.11 | 399,476,000 | 636,510 | 1.470 | 2021-08-20 |
| 987 | 2021-08-23 | 435,000 | 9,000 | 0.11 | 399,476,000 | 656,850 | 1.510 | 2021-08-19 |
| 988 | 2021-08-20 | 426,000 | -32,000 | 0.11 | 399,476,000 | 664,560 | 1.560 | 2021-08-18 |
| 989 | 2021-08-19 | 458,000 | -85,000 | 0.11 | 399,476,000 | 709,900 | 1.550 | 2021-08-17 |
| 990 | 2021-08-18 | 543,000 | -43,000 | 0.14 | 399,476,000 | 868,800 | 1.600 | 2021-08-16 |
| 991 | 2021-08-17 | 586,000 | -21,000 | 0.15 | 399,476,000 | 984,480 | 1.680 | 2021-08-13 |
| 992 | 2021-08-16 | 607,000 | 175,000 | 0.15 | 399,476,000 | 1,007,620 | 1.660 | 2021-08-12 |
| 993 | 2021-08-13 | 432,000 | -13,000 | 0.11 | 399,476,000 | 686,880 | 1.590 | 2021-08-11 |
| 994 | 2021-08-12 | 445,000 | 47,000 | 0.11 | 399,476,000 | 707,550 | 1.590 | 2021-08-10 |
| 995 | 2021-08-11 | 398,000 | -15,000 | 0.10 | 399,476,000 | 628,840 | 1.580 | 2021-08-09 |
| 996 | 2021-08-10 | 413,000 | -5,000 | 0.10 | 399,476,000 | 656,670 | 1.590 | 2021-08-06 |
| 997 | 2021-08-09 | 418,000 | -51,000 | 0.10 | 399,476,000 | 656,260 | 1.570 | 2021-08-05 |
| 998 | 2021-08-05 | 469,000 | -36,000 | 0.12 | 399,476,000 | 736,330 | 1.570 | 2021-08-03 |
| 999 | 2021-08-04 | 505,000 | -50,000 | 0.13 | 399,476,000 | 802,950 | 1.590 | 2021-08-02 |
| 1000 | 2021-08-03 | 555,000 | -112,000 | 0.14 | 399,476,000 | 865,800 | 1.560 | 2021-07-30 |
| 1001 | 2021-08-02 | 667,000 | 207,000 | 0.17 | 399,476,000 | 1,033,850 | 1.550 | 2021-07-29 |
| 1002 | 2021-07-30 | 460,000 | -45,000 | 0.12 | 399,476,000 | 694,600 | 1.510 | 2021-07-28 |
| 1003 | 2021-07-29 | 505,000 | -75,000 | 0.13 | 399,476,000 | 757,500 | 1.500 | 2021-07-27 |
| 1004 | 2021-07-28 | 580,000 | 118,000 | 0.15 | 399,476,000 | 910,600 | 1.570 | 2021-07-26 |
| 1005 | 2021-07-27 | 462,000 | 138,000 | 0.12 | 399,476,000 | 762,300 | 1.650 | 2021-07-23 |
| 1006 | 2021-07-26 | 324,000 | -17,000 | 0.08 | 399,476,000 | 518,400 | 1.600 | 2021-07-22 |
| 1007 | 2021-07-23 | 341,000 | -10,000 | 0.09 | 399,476,000 | 531,960 | 1.560 | 2021-07-21 |
| 1008 | 2021-07-22 | 351,000 | -79,000 | 0.09 | 399,476,000 | 515,970 | 1.470 | 2021-07-20 |
| 1009 | 2021-07-21 | 430,000 | -130,000 | 0.11 | 399,476,000 | 649,300 | 1.510 | 2021-07-19 |
| 1010 | 2021-07-20 | 560,000 | 73,000 | 0.14 | 399,476,000 | 834,400 | 1.490 | 2021-07-16 |
| 1011 | 2021-07-19 | 487,000 | -47,000 | 0.12 | 399,476,000 | 725,630 | 1.490 | 2021-07-15 |
| 1012 | 2021-07-16 | 534,000 | -84,000 | 0.13 | 399,476,000 | 784,980 | 1.470 | 2021-07-14 |
| 1013 | 2021-07-15 | 618,000 | 218,000 | 0.15 | 399,476,000 | 957,900 | 1.550 | 2021-07-13 |
| 1014 | 2021-07-14 | 400,000 | 79,000 | 0.10 | 399,476,000 | 612,000 | 1.530 | 2021-07-12 |
| 1015 | 2021-07-13 | 321,000 | 82,000 | 0.08 | 399,476,000 | 494,340 | 1.540 | 2021-07-09 |
| 1016 | 2021-07-12 | 239,000 | 7,000 | 0.06 | 399,476,000 | 365,670 | 1.530 | 2021-07-08 |
| 1017 | 2021-07-08 | 232,000 | -6,000 | 0.06 | 399,476,000 | 336,400 | 1.450 | 2021-07-06 |
| 1018 | 2021-07-07 | 238,000 | -60,000 | 0.06 | 399,476,000 | 345,100 | 1.450 | 2021-07-05 |
| 1019 | 2021-07-06 | 298,000 | -111,000 | 0.07 | 399,476,000 | 426,140 | 1.430 | 2021-07-02 |
| 1020 | 2021-07-05 | 409,000 | -119,000 | 0.10 | 399,476,000 | 588,960 | 1.440 | 2021-06-30 |
| 1021 | 2021-07-02 | 528,000 | 9,000 | 0.13 | 399,476,000 | 765,600 | 1.450 | 2021-06-29 |
| 1022 | 2021-06-30 | 519,000 | 24,000 | 0.13 | 399,476,000 | 757,740 | 1.460 | 2021-06-28 |
| 1023 | 2021-06-29 | 495,000 | -22,000 | 0.12 | 399,476,000 | 722,700 | 1.460 | 2021-06-25 |
| 1024 | 2021-06-28 | 517,000 | 1,000 | 0.13 | 399,476,000 | 754,820 | 1.460 | 2021-06-24 |
| 1025 | 2021-06-25 | 516,000 | -36,000 | 0.13 | 399,476,000 | 748,200 | 1.450 | 2021-06-23 |
| 1026 | 2021-06-24 | 552,000 | 300,000 | 0.14 | 399,476,000 | 811,440 | 1.470 | 2021-06-22 |
| 1027 | 2021-06-23 | 252,000 | 9,000 | 0.06 | 399,476,000 | 365,400 | 1.450 | 2021-06-21 |
| 1028 | 2021-06-22 | 243,000 | 4,130 | 0.06 | 399,476,000 | 352,350 | 1.450 | 2021-06-18 |
| 1029 | 2021-06-21 | 238,870 | -1,463,130 | 0.06 | 399,476,000 | 358,305 | 1.500 | 2021-06-17 |
| 1030 | 2021-06-18 | 1,702,000 | -46,000 | 0.43 | 399,476,000 | 2,553,000 | 1.500 | 2021-06-16 |
| 1031 | 2021-06-17 | 1,748,000 | 15,000 | 0.44 | 399,476,000 | 2,604,520 | 1.490 | 2021-06-15 |
| 1032 | 2021-06-16 | 1,733,000 | 1,202,500 | 0.43 | 399,476,000 | 2,668,820 | 1.540 | 2021-06-11 |
| 1033 | 2021-06-15 | 530,500 | -997,500 | 0.13 | 399,476,000 | 832,885 | 1.570 | 2021-06-10 |
| 1034 | 2021-06-11 | 1,528,000 | -314,000 | 0.38 | 399,476,000 | 2,505,920 | 1.640 | 2021-06-09 |
| 1035 | 2021-06-10 | 1,842,000 | 475,000 | 0.46 | 399,476,000 | 3,020,880 | 1.640 | 2021-06-08 |
| 1036 | 2021-06-09 | 1,367,000 | 1,150,000 | 0.34 | 399,476,000 | 2,159,860 | 1.580 | 2021-06-07 |
| 1037 | 2021-06-08 | 217,000 | -728,000 | 0.05 | 399,476,000 | 336,350 | 1.550 | 2021-06-04 |
| 1038 | 2021-06-07 | 945,000 | 416,000 | 0.24 | 399,476,000 | 1,530,900 | 1.620 | 2021-06-03 |
| 1039 | 2021-06-04 | 529,000 | -31,000 | 0.13 | 399,476,000 | 941,620 | 1.780 | 2021-06-02 |
| 1040 | 2021-06-03 | 560,000 | -281,000 | 0.14 | 399,476,000 | 795,200 | 1.420 | 2021-06-01 |
| 1041 | 2021-06-02 | 841,000 | -117,000 | 0.21 | 399,476,000 | 1,160,580 | 1.380 | 2021-05-31 |
| 1042 | 2021-06-01 | 958,000 | 298,000 | 0.24 | 399,476,000 | 1,341,200 | 1.400 | 2021-05-28 |
| 1043 | 2021-05-31 | 660,000 | 7,000 | 0.17 | 399,476,000 | 910,800 | 1.380 | 2021-05-27 |
| 1044 | 2021-05-28 | 653,000 | -27,000 | 0.16 | 399,476,000 | 907,670 | 1.390 | 2021-05-26 |
| 1045 | 2021-05-27 | 680,000 | 20,000 | 0.17 | 399,476,000 | 931,600 | 1.370 | 2021-05-25 |
| 1046 | 2021-05-26 | 660,000 | -92,000 | 0.17 | 399,476,000 | 924,000 | 1.400 | 2021-05-24 |
| 1047 | 2021-05-25 | 752,000 | 9,000 | 0.19 | 399,476,000 | 1,052,800 | 1.400 | 2021-05-21 |
| 1048 | 2021-05-24 | 743,000 | 76,000 | 0.19 | 399,476,000 | 1,040,200 | 1.400 | 2021-05-20 |
| 1049 | 2021-05-21 | 667,000 | 38,000 | 0.17 | 399,476,000 | 933,800 | 1.400 | 2021-05-18 |
| 1050 | 2021-05-20 | 629,000 | -1,000 | 0.16 | 399,476,000 | 874,310 | 1.390 | 2021-05-17 |
| 1051 | 2021-05-18 | 630,000 | -58,000 | 0.16 | 399,476,000 | 875,700 | 1.390 | 2021-05-14 |
| 1052 | 2021-05-17 | 688,000 | 36,000 | 0.17 | 399,476,000 | 963,200 | 1.400 | 2021-05-13 |
| 1053 | 2021-05-14 | 652,000 | -53,000 | 0.16 | 399,476,000 | 951,920 | 1.460 | 2021-05-12 |
| 1054 | 2021-05-13 | 705,000 | -374,000 | 0.18 | 399,476,000 | 1,022,250 | 1.450 | 2021-05-11 |
| 1055 | 2021-05-12 | 1,079,000 | 615,000 | 0.27 | 399,476,000 | 1,586,130 | 1.470 | 2021-05-10 |
| 1056 | 2021-05-11 | 464,000 | -99,000 | 0.12 | 399,476,000 | 640,320 | 1.380 | 2021-05-07 |
| 1057 | 2021-05-10 | 563,000 | 402,000 | 0.14 | 399,476,000 | 776,940 | 1.380 | 2021-05-06 |
| 1058 | 2021-05-07 | 161,000 | -8,000 | 0.04 | 399,476,000 | 222,180 | 1.380 | 2021-05-05 |
| 1059 | 2021-05-06 | 169,000 | 17,000 | 0.04 | 399,476,000 | 233,220 | 1.380 | 2021-05-04 |
| 1060 | 2021-05-05 | 152,000 | 1,000 | 0.04 | 399,476,000 | 206,720 | 1.360 | 2021-05-03 |
| 1061 | 2021-05-04 | 151,000 | 13,000 | 0.04 | 399,476,000 | 200,830 | 1.330 | 2021-04-30 |
| 1062 | 2021-05-03 | 138,000 | -34,000 | 0.03 | 399,476,000 | 187,680 | 1.360 | 2021-04-29 |
| 1063 | 2021-04-30 | 172,000 | 7,000 | 0.04 | 399,476,000 | 228,760 | 1.330 | 2021-04-28 |
| 1064 | 2021-04-29 | 165,000 | -321,000 | 0.04 | 399,476,000 | 227,700 | 1.380 | 2021-04-27 |
| 1065 | 2021-04-28 | 486,000 | -5,000 | 0.12 | 399,476,000 | 631,800 | 1.300 | 2021-04-26 |
| 1066 | 2021-04-27 | 491,000 | -4,000 | 0.12 | 399,476,000 | 638,300 | 1.300 | 2021-04-23 |
| 1067 | 2021-04-26 | 495,000 | 22,000 | 0.12 | 399,476,000 | 648,450 | 1.310 | 2021-04-22 |
| 1068 | 2021-04-23 | 473,000 | 231,000 | 0.12 | 399,476,000 | 614,900 | 1.300 | 2021-04-21 |
| 1069 | 2021-04-22 | 242,000 | 113,000 | 0.06 | 399,476,000 | 317,020 | 1.310 | 2021-04-20 |
| 1070 | 2021-04-20 | 129,000 | -52,000 | 0.03 | 399,476,000 | 168,990 | 1.310 | 2021-04-16 |
| 1071 | 2021-04-19 | 181,000 | 49,000 | 0.05 | 399,476,000 | 233,490 | 1.290 | 2021-04-15 |
| 1072 | 2021-04-16 | 132,000 | -27,000 | 0.03 | 399,476,000 | 171,600 | 1.300 | 2021-04-14 |
| 1073 | 2021-04-15 | 159,000 | -14,000 | 0.04 | 399,476,000 | 203,520 | 1.280 | 2021-04-13 |
| 1074 | 2021-04-14 | 173,000 | -94,000 | 0.04 | 399,476,000 | 224,900 | 1.300 | 2021-04-12 |
| 1075 | 2021-04-13 | 267,000 | -12,000 | 0.07 | 399,476,000 | 360,450 | 1.350 | 2021-04-09 |
| 1076 | 2021-04-12 | 279,000 | 120,000 | 0.07 | 399,476,000 | 365,490 | 1.310 | 2021-04-08 |
| 1077 | 2021-04-09 | 159,000 | 54,000 | 0.04 | 399,476,000 | 211,470 | 1.330 | 2021-04-07 |
| 1078 | 2021-04-08 | 105,000 | -115,000 | 0.03 | 399,476,000 | 138,600 | 1.320 | 2021-04-01 |
| 1079 | 2021-04-07 | 220,000 | 59,000 | 0.06 | 399,476,000 | 303,600 | 1.380 | 2021-03-31 |
| 1080 | 2021-04-01 | 161,000 | 36,000 | 0.04 | 399,476,000 | 206,080 | 1.280 | 2021-03-30 |
| 1081 | 2021-03-31 | 125,000 | -56,000 | 0.03 | 399,476,000 | 162,500 | 1.300 | 2021-03-29 |
| 1082 | 2021-03-30 | 181,000 | 67,000 | 0.05 | 399,476,000 | 229,870 | 1.270 | 2021-03-26 |
| 1083 | 2021-03-29 | 114,000 | 26,000 | 0.03 | 399,476,000 | 145,920 | 1.280 | 2021-03-25 |
| 1084 | 2021-03-26 | 88,000 | 17,000 | 0.02 | 399,476,000 | 113,520 | 1.290 | 2021-03-24 |
| 1085 | 2021-03-25 | 71,000 | 2,000 | 0.02 | 399,476,000 | 93,010 | 1.310 | 2021-03-23 |
| 1086 | 2021-03-24 | 69,000 | 17,000 | 0.02 | 399,476,000 | 93,150 | 1.350 | 2021-03-22 |
| 1087 | 2021-03-23 | 52,000 | 14,000 | 0.01 | 399,476,000 | 69,680 | 1.340 | 2021-03-19 |
| 1088 | 2021-03-22 | 38,000 | 1,000 | 0.01 | 399,476,000 | 51,680 | 1.360 | 2021-03-18 |
| 1089 | 2021-03-19 | 37,000 | 25,000 | 0.01 | 399,476,000 | 49,950 | 1.350 | 2021-03-17 |
| 1090 | 2021-03-18 | 12,000 | -80,000 | 0.00 | 399,476,000 | 16,440 | 1.370 | 2021-03-16 |
| 1091 | 2021-03-17 | 92,000 | -50,000 | 0.02 | 399,476,000 | 126,960 | 1.380 | 2021-03-15 |
| 1092 | 2021-03-16 | 142,000 | -221,000 | 0.04 | 399,476,000 | 194,540 | 1.370 | 2021-03-12 |
| 1093 | 2021-03-15 | 363,000 | 363,000 | 0.09 | 399,476,000 | 504,570 | 1.390 | 2021-03-11 |
| 1094 | 2021-03-10 | 0 | -34,000 | 0.00 | 399,476,000 | 0 | 1.380 | 2021-03-08 |
| 1095 | 2021-03-09 | 34,000 | 28,000 | 0.01 | 399,476,000 | 48,620 | 1.430 | 2021-03-05 |
| 1096 | 2021-03-08 | 6,000 | -84,000 | 0.00 | 399,476,000 | 8,700 | 1.450 | 2021-03-04 |
| 1097 | 2021-03-05 | 90,000 | 90,000 | 0.02 | 399,476,000 | 132,300 | 1.470 | 2021-03-03 |
| 1098 | 2021-03-04 | 0 | -13,000 | 0.00 | 399,476,000 | 0 | 1.420 | 2021-03-02 |
| 1099 | 2021-03-03 | 13,000 | 10,000 | 0.00 | 399,476,000 | 19,370 | 1.490 | 2021-03-01 |
| 1100 | 2021-03-02 | 3,000 | -124,000 | 0.00 | 399,476,000 | 4,470 | 1.490 | 2021-02-26 |
| 1101 | 2021-03-01 | 127,000 | -2,000 | 0.03 | 399,476,000 | 200,660 | 1.580 | 2021-02-25 |
| 1102 | 2021-02-26 | 129,000 | 129,000 | 0.03 | 399,476,000 | 194,790 | 1.510 | 2021-02-24 |
| 1103 | 2021-02-25 | 0 | -11,000 | 0.00 | 399,476,000 | 0 | 1.620 | 2021-02-23 |
| 1104 | 2021-02-24 | 11,000 | -32,000 | 0.00 | 399,476,000 | 19,250 | 1.750 | 2021-02-22 |
| 1105 | 2021-02-23 | 43,000 | 43,000 | 0.01 | 399,476,000 | 60,200 | 1.400 | 2021-02-19 |
| 1106 | 2021-02-22 | 0 | -10,000 | 0.00 | 399,476,000 | 0 | 1.320 | 2021-02-18 |
| 1107 | 2021-02-18 | 10,000 | 9,000 | 0.00 | 399,476,000 | 13,500 | 1.350 | 2021-02-16 |
| 1108 | 2021-02-17 | 1,000 | 1,000 | 0.00 | 399,476,000 | 1,240 | 1.240 | 2021-02-10 |
| 1109 | 2021-02-09 | 0 | -6,000 | 0.00 | 399,476,000 | 0 | 1.230 | 2021-02-05 |
| 1110 | 2021-02-08 | 6,000 | -2,000 | 0.00 | 399,476,000 | 7,560 | 1.260 | 2021-02-04 |
| 1111 | 2021-02-05 | 8,000 | -6,000 | 0.00 | 399,476,000 | 10,160 | 1.270 | 2021-02-03 |
| 1112 | 2021-02-04 | 14,000 | 14,000 | 0.00 | 399,476,000 | 17,780 | 1.270 | 2021-02-02 |
| 1113 | 2021-02-03 | 0 | -8,000 | 0.00 | 399,476,000 | 0 | 1.280 | 2021-02-01 |
| 1114 | 2021-02-02 | 8,000 | -26,000 | 0.00 | 399,476,000 | 10,880 | 1.360 | 2021-01-29 |
| 1115 | 2021-02-01 | 34,000 | -6,000 | 0.01 | 399,476,000 | 45,220 | 1.330 | 2021-01-28 |
| 1116 | 2021-01-29 | 40,000 | 40,000 | 0.01 | 399,476,000 | 55,600 | 1.390 | 2021-01-27 |
| 1117 | 2021-01-27 | 0 | -13,000 | 0.00 | 399,476,000 | 0 | 1.460 | 2021-01-25 |
| 1118 | 2021-01-26 | 13,000 | -1,000 | 0.00 | 399,476,000 | 20,020 | 1.540 | 2021-01-22 |
| 1119 | 2021-01-25 | 14,000 | -68,000 | 0.00 | 399,476,000 | 23,800 | 1.700 | 2021-01-21 |
| 1120 | 2021-01-21 | 82,000 | 1,000 | 0.02 | 399,476,000 | 123,000 | 1.500 | 2021-01-19 |
| 1121 | 2021-01-19 | 81,000 | -23,000 | 0.02 | 399,476,000 | 119,880 | 1.480 | 2021-01-15 |
| 1122 | 2021-01-18 | 104,000 | 1,000 | 0.03 | 399,476,000 | 149,760 | 1.440 | 2021-01-14 |
| 1123 | 2021-01-15 | 103,000 | 5,000 | 0.03 | 399,476,000 | 151,410 | 1.470 | 2021-01-13 |
| 1124 | 2021-01-12 | 98,000 | 14,000 | 0.02 | 399,476,000 | 135,240 | 1.380 | 2021-01-08 |
| 1125 | 2021-01-08 | 84,000 | -8,000 | 0.02 | 399,476,000 | 119,280 | 1.420 | 2021-01-06 |
| 1126 | 2021-01-05 | 92,000 | -6,000 | 0.02 | 399,476,000 | 127,880 | 1.390 | 2020-12-30 |
| 1127 | 2020-12-29 | 98,000 | -2,000 | 0.02 | 399,476,000 | 137,200 | 1.400 | 2020-12-23 |
| 1128 | 2020-12-23 | 100,000 | -4,000 | 0.03 | 399,476,000 | 141,000 | 1.410 | 2020-12-21 |
| 1129 | 2020-12-22 | 104,000 | -13,000 | 0.03 | 399,476,000 | 144,560 | 1.390 | 2020-12-18 |
| 1130 | 2020-12-21 | 117,000 | 13,000 | 0.03 | 399,476,000 | 166,140 | 1.420 | 2020-12-17 |
| 1131 | 2020-12-16 | 104,000 | -2,000 | 0.03 | 399,476,000 | 144,560 | 1.390 | 2020-12-14 |
| 1132 | 2020-12-15 | 106,000 | 2,000 | 0.03 | 399,476,000 | 146,280 | 1.380 | 2020-12-11 |
| 1133 | 2020-12-09 | 104,000 | 1,000 | 0.03 | 399,476,000 | 145,600 | 1.400 | 2020-12-07 |
| 1134 | 2020-12-07 | 103,000 | -6,000 | 0.03 | 399,476,000 | 149,350 | 1.450 | 2020-12-03 |
| 1135 | 2020-12-04 | 109,000 | 13,000 | 0.03 | 399,476,000 | 167,860 | 1.540 | 2020-12-02 |
| 1136 | 2020-12-03 | 96,000 | -77,000 | 0.02 | 399,476,000 | 144,000 | 1.500 | 2020-12-01 |
| 1137 | 2020-12-02 | 173,000 | -32,000 | 0.04 | 399,476,000 | 264,690 | 1.530 | 2020-11-30 |
| 1138 | 2020-12-01 | 205,000 | -6,000 | 0.05 | 399,476,000 | 319,800 | 1.560 | 2020-11-27 |
| 1139 | 2020-11-30 | 211,000 | -97,000 | 0.05 | 399,476,000 | 322,830 | 1.530 | 2020-11-26 |
| 1140 | 2020-11-25 | 308,000 | -2,000 | 0.08 | 399,476,000 | 465,080 | 1.510 | 2020-11-23 |
| 1141 | 2020-11-24 | 310,000 | -5,000 | 0.08 | 399,476,000 | 440,200 | 1.420 | 2020-11-20 |
| 1142 | 2020-11-23 | 315,000 | 9,000 | 0.08 | 399,476,000 | 441,000 | 1.400 | 2020-11-19 |
| 1143 | 2020-11-20 | 306,000 | 32,000 | 0.08 | 399,476,000 | 434,520 | 1.420 | 2020-11-18 |
| 1144 | 2020-11-18 | 274,000 | -19,000 | 0.07 | 399,476,000 | 380,860 | 1.390 | 2020-11-16 |
| 1145 | 2020-11-17 | 293,000 | -70,000 | 0.07 | 399,476,000 | 404,340 | 1.380 | 2020-11-13 |
| 1146 | 2020-11-13 | 363,000 | 25,000 | 0.09 | 399,476,000 | 515,460 | 1.420 | 2020-11-11 |
| 1147 | 2020-11-12 | 338,000 | -31,000 | 0.08 | 399,476,000 | 449,540 | 1.330 | 2020-11-10 |
| 1148 | 2020-11-11 | 369,000 | 87,000 | 0.09 | 399,476,000 | 505,530 | 1.370 | 2020-11-09 |
| 1149 | 2020-11-09 | 282,000 | 6,000 | 0.07 | 399,476,000 | 352,500 | 1.250 | 2020-11-05 |
| 1150 | 2020-11-04 | 276,000 | -13,000 | 0.07 | 399,476,000 | 336,720 | 1.220 | 2020-11-02 |
| 1151 | 2020-11-03 | 289,000 | 13,000 | 0.07 | 399,476,000 | 346,800 | 1.200 | 2020-10-30 |
| 1152 | 2020-11-02 | 276,000 | -8,000 | 0.07 | 399,476,000 | 333,960 | 1.210 | 2020-10-29 |
| 1153 | 2020-10-30 | 284,000 | 11,000 | 0.07 | 399,476,000 | 349,320 | 1.230 | 2020-10-28 |
| 1154 | 2020-10-29 | 273,000 | -7,000 | 0.07 | 399,476,000 | 341,250 | 1.250 | 2020-10-27 |
| 1155 | 2020-10-28 | 280,000 | -8,000 | 0.07 | 399,476,000 | 352,800 | 1.260 | 2020-10-23 |
| 1156 | 2020-10-27 | 288,000 | 6,000 | 0.07 | 399,476,000 | 360,000 | 1.250 | 2020-10-22 |
| 1157 | 2020-10-23 | 282,000 | -4,000 | 0.07 | 399,476,000 | 358,140 | 1.270 | 2020-10-21 |
| 1158 | 2020-10-22 | 286,000 | -8,000 | 0.07 | 399,476,000 | 363,220 | 1.270 | 2020-10-20 |
| 1159 | 2020-10-21 | 294,000 | 12,000 | 0.07 | 399,476,000 | 373,380 | 1.270 | 2020-10-19 |
| 1160 | 2020-10-15 | 282,000 | 2,000 | 0.07 | 399,476,000 | 363,780 | 1.290 | 2020-10-12 |
| 1161 | 2020-10-14 | 280,000 | -24,000 | 0.07 | 399,476,000 | 361,200 | 1.290 | 2020-10-09 |
| 1162 | 2020-09-29 | 304,000 | 11,000 | 0.08 | 399,476,000 | 389,120 | 1.280 | 2020-09-25 |
| 1163 | 2020-09-24 | 293,000 | -21,000 | 0.07 | 399,476,000 | 377,970 | 1.290 | 2020-09-22 |
| 1164 | 2020-09-23 | 314,000 | -13,000 | 0.08 | 399,476,000 | 401,920 | 1.280 | 2020-09-21 |
| 1165 | 2020-09-22 | 327,000 | -1,000 | 0.08 | 399,476,000 | 421,830 | 1.290 | 2020-09-18 |
| 1166 | 2020-09-21 | 328,000 | 18,000 | 0.08 | 399,476,000 | 419,840 | 1.280 | 2020-09-17 |
| 1167 | 2020-09-17 | 310,000 | 25,000 | 0.08 | 399,476,000 | 403,000 | 1.300 | 2020-09-15 |
| 1168 | 2020-09-14 | 285,000 | 42,000 | 0.07 | 399,476,000 | 370,500 | 1.300 | 2020-09-10 |
| 1169 | 2020-09-11 | 243,000 | -34,000 | 0.06 | 399,476,000 | 318,330 | 1.310 | 2020-09-09 |
| 1170 | 2020-09-10 | 277,000 | 12,000 | 0.07 | 399,476,000 | 368,410 | 1.330 | 2020-09-08 |
| 1171 | 2020-09-09 | 265,000 | 36,000 | 0.07 | 399,476,000 | 352,450 | 1.330 | 2020-09-07 |
| 1172 | 2020-09-07 | 229,000 | 1,000 | 0.06 | 399,476,000 | 311,440 | 1.360 | 2020-09-03 |
| 1173 | 2020-09-03 | 228,000 | 60,000 | 0.06 | 399,476,000 | 310,080 | 1.360 | 2020-09-01 |
| 1174 | 2020-09-02 | 168,000 | -3,000 | 0.04 | 399,476,000 | 230,160 | 1.370 | 2020-08-31 |
| 1175 | 2020-08-28 | 171,000 | -4,000 | 0.04 | 399,476,000 | 244,530 | 1.430 | 2020-08-26 |
| 1176 | 2020-08-26 | 175,000 | -21,000 | 0.04 | 399,476,000 | 255,500 | 1.460 | 2020-08-24 |
| 1177 | 2020-08-25 | 196,000 | 21,000 | 0.05 | 399,476,000 | 278,320 | 1.420 | 2020-08-21 |
| 1178 | 2020-08-19 | 175,000 | -9,000 | 0.04 | 399,476,000 | 250,250 | 1.430 | 2020-08-17 |
| 1179 | 2020-08-18 | 184,000 | -1,000 | 0.05 | 399,476,000 | 255,760 | 1.390 | 2020-08-14 |
| 1180 | 2020-08-17 | 185,000 | -28,000 | 0.05 | 399,476,000 | 257,150 | 1.390 | 2020-08-13 |
| 1181 | 2020-08-14 | 213,000 | 15,000 | 0.05 | 399,476,000 | 293,940 | 1.380 | 2020-08-12 |
| 1182 | 2020-08-13 | 198,000 | -42,000 | 0.05 | 399,476,000 | 277,200 | 1.400 | 2020-08-11 |
| 1183 | 2020-08-12 | 240,000 | -19,000 | 0.06 | 399,476,000 | 343,200 | 1.430 | 2020-08-10 |
| 1184 | 2020-08-10 | 259,000 | -3,000 | 0.06 | 399,476,000 | 380,730 | 1.470 | 2020-08-06 |
| 1185 | 2020-08-07 | 262,000 | 41,000 | 0.07 | 399,476,000 | 379,900 | 1.450 | 2020-08-05 |
| 1186 | 2020-08-06 | 221,000 | 211,000 | 0.06 | 399,476,000 | 311,610 | 1.410 | 2020-08-04 |
| 1187 | 2020-08-05 | 10,000 | 10,000 | 0.00 | 399,476,000 | 13,900 | 1.390 | 2020-08-03 |
| 1188 | 2020-07-24 | 0 | -4,000 | 0.00 | 399,476,000 | 0 | 1.550 | 2020-07-22 |
| 1189 | 2020-07-23 | 4,000 | 4,000 | 0.00 | 399,476,000 | 6,160 | 1.540 | 2020-07-21 |
| 1190 | 2020-07-22 | 0 | -5,000 | 0.00 | 399,476,000 | 0 | 1.600 | 2020-07-20 |
| 1191 | 2020-07-21 | 5,000 | -22,000 | 0.00 | 399,476,000 | 7,550 | 1.510 | 2020-07-17 |
| 1192 | 2020-07-20 | 27,000 | 16,000 | 0.01 | 399,476,000 | 39,960 | 1.480 | 2020-07-16 |
| 1193 | 2020-07-17 | 11,000 | -64,000 | 0.00 | 399,476,000 | 17,600 | 1.600 | 2020-07-15 |
| 1194 | 2020-07-16 | 75,000 | 36,000 | 0.02 | 399,476,000 | 127,500 | 1.700 | 2020-07-14 |
| 1195 | 2020-07-15 | 39,000 | 14,000 | 0.01 | 399,476,000 | 64,350 | 1.650 | 2020-07-13 |
| 1196 | 2020-07-14 | 25,000 | -141,000 | 0.01 | 399,476,000 | 43,000 | 1.720 | 2020-07-10 |
| 1197 | 2020-07-13 | 166,000 | 66,000 | 0.04 | 399,476,000 | 323,700 | 1.950 | 2020-07-09 |
| 1198 | 2020-07-10 | 100,000 | 52,000 | 0.03 | 399,476,000 | 150,000 | 1.500 | 2020-07-08 |
| 1199 | 2020-07-09 | 48,000 | -99,000 | 0.01 | 399,476,000 | 60,000 | 1.250 | 2020-07-07 |
| 1200 | 2020-07-08 | 147,000 | 34,000 | 0.04 | 399,476,000 | 169,050 | 1.150 | 2020-07-06 |
| 1201 | 2020-07-07 | 113,000 | -5,000 | 0.03 | 399,476,000 | 119,780 | 1.060 | 2020-07-03 |
| 1202 | 2020-07-06 | 118,000 | 37,000 | 0.03 | 399,476,000 | 122,720 | 1.040 | 2020-07-02 |
| 1203 | 2020-06-24 | 81,000 | -110,000 | 0.02 | 399,476,000 | 86,670 | 1.070 | 2020-06-22 |
| 1204 | 2020-06-23 | 191,000 | -38,000 | 0.05 | 399,476,000 | 208,190 | 1.090 | 2020-06-19 |
| 1205 | 2020-06-22 | 229,000 | 30,000 | 0.06 | 399,476,000 | 247,320 | 1.080 | 2020-06-18 |
| 1206 | 2020-06-19 | 199,000 | -45,000 | 0.05 | 399,476,000 | 214,920 | 1.080 | 2020-06-17 |
| 1207 | 2020-06-16 | 244,000 | 244,000 | 0.06 | 399,476,000 | 265,960 | 1.090 | 2020-06-12 |
| 1208 | 2020-06-12 | 0 | -2,000 | 0.00 | 399,476,000 | 0 | 1.120 | 2020-06-10 |
| 1209 | 2020-06-11 | 2,000 | 2,000 | 0.00 | 399,476,000 | 2,220 | 1.110 | 2020-06-09 |
| 1210 | 2020-06-09 | 0 | -5,000 | 0.00 | 399,476,000 | 0 | 1.100 | 2020-06-05 |
| 1211 | 2020-06-08 | 5,000 | -21,000 | 0.00 | 399,476,000 | 5,500 | 1.100 | 2020-06-04 |
| 1212 | 2020-06-05 | 26,000 | -6,000 | 0.01 | 399,476,000 | 28,600 | 1.100 | 2020-06-03 |
| 1213 | 2020-06-04 | 32,000 | -10,000 | 0.01 | 399,476,000 | 34,880 | 1.090 | 2020-06-02 |
| 1214 | 2020-06-03 | 42,000 | 15,000 | 0.01 | 399,476,000 | 46,200 | 1.100 | 2020-06-01 |
| 1215 | 2020-06-02 | 27,000 | -14,000 | 0.01 | 399,476,000 | 30,240 | 1.120 | 2020-05-29 |
| 1216 | 2020-05-29 | 41,000 | 8,000 | 0.01 | 399,476,000 | 45,920 | 1.120 | 2020-05-27 |
| 1217 | 2020-05-28 | 33,000 | 16,000 | 0.01 | 399,476,000 | 36,960 | 1.120 | 2020-05-26 |
| 1218 | 2020-05-27 | 17,000 | -6,000 | 0.00 | 399,476,000 | 19,040 | 1.120 | 2020-05-25 |
| 1219 | 2020-05-26 | 23,000 | 8,000 | 0.01 | 399,476,000 | 25,760 | 1.120 | 2020-05-22 |
| 1220 | 2020-05-22 | 15,000 | -16,000 | 0.00 | 399,476,000 | 17,400 | 1.160 | 2020-05-20 |
| 1221 | 2020-05-21 | 31,000 | -14,000 | 0.01 | 399,476,000 | 36,270 | 1.170 | 2020-05-19 |
| 1222 | 2020-05-20 | 45,000 | 45,000 | 0.01 | 399,476,000 | 52,200 | 1.160 | 2020-05-18 |
| 1223 | 2020-05-13 | 0 | -3,000 | 0.00 | 399,476,000 | 0 | 1.250 | 2020-05-11 |
| 1224 | 2020-05-12 | 3,000 | -1,000 | 0.00 | 399,476,000 | 3,720 | 1.240 | 2020-05-08 |
| 1225 | 2020-05-07 | 4,000 | 4,000 | 0.00 | 399,476,000 | 5,080 | 1.270 | 2020-05-05 |
| 1226 | 2020-05-05 | 0 | -1,000 | 0.00 | 399,476,000 | 0 | 1.290 | 2020-04-29 |
| 1227 | 2020-04-29 | 1,000 | 1,000 | 0.00 | 399,476,000 | 1,330 | 1.330 | 2020-04-27 |
| 1228 | 2020-04-28 | 0 | -6,000 | 0.00 | 399,476,000 | 0 | 1.390 | 2020-04-24 |
| 1229 | 2020-04-27 | 6,000 | 6,000 | 0.00 | 399,476,000 | 9,000 | 1.500 | 2020-04-23 |
| 1230 | 2020-04-24 | 0 | -8,000 | 0.00 | 399,476,000 | 0 | 1.520 | 2020-04-22 |
| 1231 | 2020-04-23 | 8,000 | 8,000 | 0.00 | 399,476,000 | 12,240 | 1.530 | 2020-04-21 |
| 1232 | 2020-04-15 | 0 | -3,000 | 0.00 | 399,476,000 | 0 | 1.600 | 2020-04-09 |
| 1233 | 2020-04-14 | 3,000 | 2,000 | 0.00 | 399,476,000 | 4,830 | 1.610 | 2020-04-08 |
| 1234 | 2020-04-09 | 1,000 | 1,000 | 0.00 | 399,476,000 | 1,590 | 1.590 | 2020-04-07 |
| 1235 | 2020-04-02 | 0 | -5,000 | 0.00 | 399,476,000 | 0 | 1.690 | 2020-03-31 |
| 1236 | 2020-04-01 | 5,000 | 5,000 | 0.00 | 399,476,000 | 8,050 | 1.610 | 2020-03-30 |
| 1237 | 2020-03-27 | 0 | -5,000 | 0.00 | 399,476,000 | 0 | 1.780 | 2020-03-25 |
| 1238 | 2020-03-26 | 5,000 | 5,000 | 0.00 | 399,476,000 | 8,800 | 1.760 | 2020-03-24 |
| 1239 | 2020-03-24 | 0 | -7,000 | 0.00 | 399,476,000 | 0 | 1.770 | 2020-03-20 |
| 1240 | 2020-03-16 | 7,000 | -16,000 | 0.00 | 399,476,000 | 12,950 | 1.850 | 2020-03-12 |
| 1241 | 2020-03-13 | 23,000 | 5,000 | 0.01 | 399,476,000 | 44,620 | 1.940 | 2020-03-11 |
| 1242 | 2020-03-12 | 18,000 | -3,000 | 0.00 | 399,476,000 | 36,000 | 2.000 | 2020-03-10 |
| 1243 | 2020-03-11 | 21,000 | 4,000 | 0.01 | 399,476,000 | 42,000 | 2.000 | 2020-03-09 |
| 1244 | 2020-03-05 | 17,000 | -5,000 | 0.00 | 399,476,000 | 36,210 | 2.130 | 2020-03-03 |
| 1245 | 2020-03-04 | 22,000 | 15,000 | 0.01 | 399,476,000 | 45,760 | 2.080 | 2020-03-02 |
| 1246 | 2020-03-03 | 7,000 | -8,000 | 0.00 | 399,476,000 | 14,350 | 2.050 | 2020-02-28 |
| 1247 | 2020-03-02 | 15,000 | 7,000 | 0.00 | 399,476,000 | 30,750 | 2.050 | 2020-02-27 |
| 1248 | 2020-02-28 | 8,000 | -2,000 | 0.00 | 399,476,000 | 16,160 | 2.020 | 2020-02-26 |
| 1249 | 2020-02-26 | 10,000 | 10,000 | 0.00 | 399,476,000 | 21,000 | 2.100 | 2020-02-24 |
| 1250 | 2020-02-25 | 0 | -3,000 | 0.00 | 399,476,000 | 0 | 2.090 | 2020-02-21 |
| 1251 | 2020-02-24 | 3,000 | -6,000 | 0.00 | 399,476,000 | 6,270 | 2.090 | 2020-02-20 |
| 1252 | 2020-02-21 | 9,000 | 9,000 | 0.00 | 399,476,000 | 18,900 | 2.100 | 2020-02-19 |
| 1253 | 2020-02-20 | 0 | -19,000 | 0.00 | 399,476,000 | 0 | 2.110 | 2020-02-18 |
| 1254 | 2020-02-19 | 19,000 | 19,000 | 0.00 | 399,476,000 | 40,470 | 2.130 | 2020-02-17 |
| 1255 | 2020-02-14 | 0 | -25,000 | 0.00 | 399,476,000 | 0 | 2.090 | 2020-02-12 |
| 1256 | 2020-02-13 | 25,000 | -28,000 | 0.01 | 399,476,000 | 52,500 | 2.100 | 2020-02-11 |
| 1257 | 2020-02-12 | 53,000 | 23,000 | 0.01 | 399,476,000 | 110,770 | 2.090 | 2020-02-10 |
| 1258 | 2020-02-11 | 30,000 | 30,000 | 0.01 | 399,476,000 | 63,000 | 2.100 | 2020-02-07 |
| 1259 | 2020-02-10 | 0 | -11,000 | 0.00 | 399,476,000 | 0 | 2.140 | 2020-02-06 |
| 1260 | 2020-02-07 | 11,000 | 11,000 | 0.00 | 399,476,000 | 23,650 | 2.150 | 2020-02-05 |
| 1261 | 2020-02-06 | 0 | -29,000 | 0.00 | 399,476,000 | 0 | 2.110 | 2020-02-04 |
| 1262 | 2020-01-29 | 29,000 | 23,000 | 0.01 | 399,476,000 | 67,860 | 2.340 | 2020-01-22 |
| 1263 | 2020-01-23 | 6,000 | 1,000 | 0.00 | 399,476,000 | 13,920 | 2.320 | 2020-01-21 |
| 1264 | 2020-01-22 | 5,000 | 5,000 | 0.00 | 399,476,000 | 11,750 | 2.350 | 2020-01-20 |
| 1265 | 2020-01-07 | 0 | -2,000 | 0.00 | 399,476,000 | 0 | 2.470 | 2020-01-03 |
| 1266 | 2020-01-06 | 2,000 | -1,000 | 0.00 | 399,476,000 | 4,960 | 2.480 | 2020-01-02 |
| 1267 | 2020-01-03 | 3,000 | 3,000 | 0.00 | 399,476,000 | 7,380 | 2.460 | 2019-12-30 |
| 1268 | 2020-01-02 | 0 | -52,000 | 0.00 | 399,476,000 | 0 | 2.550 | 2019-12-27 |
| 1269 | 2019-12-23 | 52,000 | 1,000 | 0.01 | 399,476,000 | 125,320 | 2.410 | 2019-12-19 |
| 1270 | 2019-12-20 | 51,000 | -2,000 | 0.01 | 399,476,000 | 122,400 | 2.400 | 2019-12-18 |
| 1271 | 2019-12-19 | 53,000 | -6,000 | 0.01 | 399,476,000 | 128,260 | 2.420 | 2019-12-17 |
| 1272 | 2019-12-16 | 59,000 | 59,000 | 0.01 | 399,476,000 | 151,630 | 2.570 | 2019-12-12 |
| 1273 | 2019-12-13 | 0 | -3,000 | 0.00 | 399,476,000 | 0 | 2.600 | 2019-12-11 |
| 1274 | 2019-12-12 | 3,000 | -2,000 | 0.00 | 399,476,000 | 6,900 | 2.300 | 2019-12-10 |
| 1275 | 2019-12-10 | 5,000 | 1,000 | 0.00 | 399,476,000 | 11,700 | 2.340 | 2019-12-06 |
| 1276 | 2019-12-06 | 4,000 | -11,000 | 0.00 | 399,476,000 | 9,400 | 2.350 | 2019-12-04 |
| 1277 | 2019-12-05 | 15,000 | 1,000 | 0.00 | 399,476,000 | 33,750 | 2.250 | 2019-12-03 |
| 1278 | 2019-12-02 | 14,000 | 1,000 | 0.00 | 399,476,000 | 32,200 | 2.300 | 2019-11-28 |
| 1279 | 2019-11-26 | 13,000 | 5,000 | 0.00 | 399,476,000 | 30,290 | 2.330 | 2019-11-22 |
| 1280 | 2019-11-13 | 8,000 | 1,000 | 0.00 | 399,476,000 | 18,720 | 2.340 | 2019-11-11 |
| 1281 | 2019-11-12 | 7,000 | -4,000 | 0.00 | 399,476,000 | 16,660 | 2.380 | 2019-11-08 |
| 1282 | 2019-11-11 | 11,000 | 10,000 | 0.00 | 399,476,000 | 26,730 | 2.430 | 2019-11-07 |
| 1283 | 2019-11-07 | 1,000 | -8,000 | 0.00 | 399,476,000 | 2,450 | 2.450 | 2019-11-05 |
| 1284 | 2019-11-06 | 9,000 | 9,000 | 0.00 | 399,476,000 | 22,050 | 2.450 | 2019-11-04 |
| 1285 | 2019-11-04 | 0 | -2,000 | 0.00 | 399,476,000 | 0 | 2.600 | 2019-10-31 |
| 1286 | 2019-11-01 | 2,000 | 1,000 | 0.00 | 399,476,000 | 4,700 | 2.350 | 2019-10-30 |
| 1287 | 2019-10-31 | 1,000 | -10,000 | 0.00 | 399,476,000 | 2,320 | 2.320 | 2019-10-29 |
| 1288 | 2019-10-30 | 11,000 | 9,000 | 0.00 | 399,476,000 | 25,850 | 2.350 | 2019-10-28 |
| 1289 | 2019-10-29 | 2,000 | -4,000 | 0.00 | 399,476,000 | 4,760 | 2.380 | 2019-10-25 |
| 1290 | 2019-10-28 | 6,000 | 2,000 | 0.00 | 399,476,000 | 14,400 | 2.400 | 2019-10-24 |
| 1291 | 2019-10-25 | 4,000 | -7,000 | 0.00 | 399,476,000 | 9,760 | 2.440 | 2019-10-23 |
| 1292 | 2019-10-24 | 11,000 | -7,000 | 0.00 | 399,476,000 | 28,930 | 2.630 | 2019-10-22 |
| 1293 | 2019-10-16 | 18,000 | 5,000 | 0.00 | 399,476,000 | 40,500 | 2.250 | 2019-10-14 |
| 1294 | 2019-09-30 | 13,000 | -5,000 | 0.00 | 399,476,000 | 29,510 | 2.270 | 2019-09-26 |
| 1295 | 2019-09-27 | 18,000 | 5,000 | 0.00 | 399,476,000 | 40,320 | 2.240 | 2019-09-25 |
| 1296 | 2019-09-26 | 13,000 | -13,000 | 0.00 | 399,476,000 | 30,940 | 2.380 | 2019-09-24 |
| 1297 | 2019-09-20 | 26,000 | 6,000 | 0.01 | 399,476,000 | 59,800 | 2.300 | 2019-09-18 |
| 1298 | 2019-09-18 | 20,000 | 12,000 | 0.01 | 399,476,000 | 45,800 | 2.290 | 2019-09-16 |
| 1299 | 2019-09-13 | 8,000 | -15,000 | 0.00 | 399,476,000 | 17,760 | 2.220 | 2019-09-11 |
| 1300 | 2019-09-12 | 23,000 | -3,000 | 0.01 | 399,476,000 | 53,590 | 2.330 | 2019-09-10 |
| 1301 | 2019-09-11 | 26,000 | -2,000 | 0.01 | 399,476,000 | 60,580 | 2.330 | 2019-09-09 |
| 1302 | 2019-09-10 | 28,000 | 28,000 | 0.01 | 399,476,000 | 63,560 | 2.270 | 2019-09-06 |
| 1303 | 2019-09-06 | 0 | -15,000 | 0.00 | 399,476,000 | 0 | 2.430 | 2019-09-04 |
| 1304 | 2019-08-27 | 15,000 | 15,000 | 0.00 | 399,476,000 | 36,900 | 2.460 | 2019-08-23 |
| 1305 | 2019-08-14 | 0 | -1,000 | 0.00 | 399,476,000 | 0 | 2.300 | 2019-08-12 |
| 1306 | 2019-08-13 | 1,000 | 1,000 | 0.00 | 399,476,000 | 2,450 | 2.450 | 2019-08-09 |
| 1307 | 2019-07-25 | 0 | -7,000 | 0.00 | 399,476,000 | 0 | 2.600 | 2019-07-23 |
| 1308 | 2019-07-24 | 7,000 | 2,000 | 0.00 | 399,476,000 | 17,990 | 2.570 | 2019-07-22 |
| 1309 | 2019-07-23 | 5,000 | 5,000 | 0.00 | 399,476,000 | 13,150 | 2.630 | 2019-07-19 |
| 1310 | 2019-07-22 | 0 | -1,000 | 0.00 | 399,476,000 | 0 | 2.600 | 2019-07-18 |
| 1311 | 2019-07-19 | 1,000 | 1,000 | 0.00 | 399,476,000 | 2,530 | 2.530 | 2019-07-17 |
| 1312 | 2019-07-18 | 0 | -9,000 | 0.00 | 399,476,000 | 0 | 2.550 | 2019-07-16 |
| 1313 | 2019-07-17 | 9,000 | 2,000 | 0.00 | 399,476,000 | 22,950 | 2.550 | 2019-07-15 |
| 1314 | 2019-07-16 | 7,000 | 7,000 | 0.00 | 399,476,000 | 17,430 | 2.490 | 2019-07-12 |
| 1315 | 2019-07-15 | 0 | -8,000 | 0.00 | 399,476,000 | 0 | 2.390 | 2019-07-11 |
| 1316 | 2019-07-11 | 8,000 | -9,000 | 0.00 | 399,476,000 | 17,760 | 2.220 | 2019-07-09 |
| 1317 | 2019-07-10 | 17,000 | -5,000 | 0.00 | 399,476,000 | 36,890 | 2.170 | 2019-07-08 |
| 1318 | 2019-07-09 | 22,000 | 19,000 | 0.01 | 399,476,000 | 48,400 | 2.200 | 2019-07-05 |
| 1319 | 2019-07-08 | 3,000 | 3,000 | 0.00 | 399,476,000 | 6,780 | 2.260 | 2019-07-04 |
| 1320 | 2019-07-05 | 0 | -26,000 | 0.00 | 399,476,000 | 0 | 2.260 | 2019-07-03 |
| 1321 | 2019-07-04 | 26,000 | 9,000 | 0.01 | 399,476,000 | 59,540 | 2.290 | 2019-07-02 |
| 1322 | 2019-07-03 | 17,000 | 1,000 | 0.00 | 399,476,000 | 38,590 | 2.270 | 2019-06-28 |
| 1323 | 2019-07-02 | 16,000 | 8,000 | 0.00 | 399,476,000 | 37,120 | 2.320 | 2019-06-27 |
| 1324 | 2019-06-28 | 8,000 | -3,000 | 0.00 | 399,476,000 | 18,320 | 2.290 | 2019-06-26 |
| 1325 | 2019-06-25 | 11,000 | 3,000 | 0.00 | 399,476,000 | 25,850 | 2.350 | 2019-06-21 |
| 1326 | 2019-06-24 | 8,000 | 5,000 | 0.00 | 399,476,000 | 18,880 | 2.360 | 2019-06-20 |
| 1327 | 2019-06-20 | 3,000 | 2,000 | 0.00 | 399,476,000 | 7,140 | 2.380 | 2019-06-18 |
| 1328 | 2019-06-19 | 1,000 | -9,000 | 0.00 | 399,476,000 | 2,370 | 2.370 | 2019-06-17 |
| 1329 | 2019-06-18 | 10,000 | 5,000 | 0.00 | 399,476,000 | 23,700 | 2.370 | 2019-06-14 |
| 1330 | 2019-06-17 | 5,000 | -13,000 | 0.00 | 399,476,000 | 12,750 | 2.550 | 2019-06-13 |
| 1331 | 2019-06-14 | 18,000 | -44,000 | 0.00 | 399,476,000 | 46,080 | 2.560 | 2019-06-12 |
| 1332 | 2019-06-13 | 62,000 | -15,000 | 0.02 | 399,476,000 | 143,840 | 2.320 | 2019-06-11 |
| 1333 | 2019-06-12 | 77,000 | 24,000 | 0.02 | 399,476,000 | 171,710 | 2.230 | 2019-06-10 |
| 1334 | 2019-06-11 | 53,000 | -41,000 | 0.01 | 399,476,000 | 118,720 | 2.240 | 2019-06-06 |
| 1335 | 2019-06-10 | 94,000 | -2,000 | 0.02 | 399,476,000 | 203,980 | 2.170 | 2019-06-05 |
| 1336 | 2019-06-06 | 96,000 | 26,000 | 0.02 | 399,476,000 | 217,920 | 2.270 | 2019-06-04 |
| 1337 | 2019-06-04 | 70,000 | 25,000 | 0.02 | 399,476,000 | 161,000 | 2.300 | 2019-05-31 |
| 1338 | 2019-06-03 | 45,000 | 8,000 | 0.01 | 399,476,000 | 98,100 | 2.180 | 2019-05-30 |
| 1339 | 2019-05-30 | 37,000 | 8,000 | 0.01 | 399,476,000 | 74,370 | 2.010 | 2019-05-28 |
| 1340 | 2019-05-29 | 29,000 | 3,000 | 0.01 | 399,476,000 | 59,160 | 2.040 | 2019-05-27 |
| 1341 | 2019-05-28 | 26,000 | -24,000 | 0.01 | 399,476,000 | 53,820 | 2.070 | 2019-05-24 |
| 1342 | 2019-05-27 | 50,000 | 36,000 | 0.01 | 399,476,000 | 102,500 | 2.050 | 2019-05-23 |
| 1343 | 2019-05-20 | 14,000 | -21,000 | 0.00 | 399,476,000 | 31,780 | 2.270 | 2019-05-16 |
| 1344 | 2019-05-17 | 35,000 | -2,000 | 0.01 | 399,476,000 | 77,000 | 2.200 | 2019-05-15 |
| 1345 | 2019-05-16 | 37,000 | -9,000 | 0.01 | 399,476,000 | 81,030 | 2.190 | 2019-05-14 |
| 1346 | 2019-05-14 | 46,000 | 20,000 | 0.01 | 399,476,000 | 99,820 | 2.170 | 2019-05-09 |
| 1347 | 2019-05-10 | 26,000 | 19,000 | 0.01 | 399,476,000 | 57,460 | 2.210 | 2019-05-08 |
| 1348 | 2019-05-09 | 7,000 | -1,000 | 0.00 | 399,476,000 | 16,100 | 2.300 | 2019-05-07 |
| 1349 | 2019-05-08 | 8,000 | 1,000 | 0.00 | 399,476,000 | 17,120 | 2.140 | 2019-05-06 |
| 1350 | 2019-04-24 | 7,000 | -57,000 | 0.00 | 399,476,000 | 18,130 | 2.590 | 2019-04-18 |
| 1351 | 2019-04-23 | 64,000 | 32,000 | 0.02 | 399,476,000 | 166,400 | 2.600 | 2019-04-17 |
| 1352 | 2019-04-17 | 32,000 | 21,000 | 0.01 | 399,476,000 | 82,880 | 2.590 | 2019-04-15 |
| 1353 | 2019-04-16 | 11,000 | -18,000 | 0.00 | 399,476,000 | 28,600 | 2.600 | 2019-04-12 |
| 1354 | 2019-04-15 | 29,000 | 22,000 | 0.01 | 399,476,000 | 75,400 | 2.600 | 2019-04-11 |
| 1355 | 2019-04-11 | 7,000 | -8,000 | 0.00 | 399,476,000 | 18,620 | 2.660 | 2019-04-09 |
| 1356 | 2019-04-10 | 15,000 | 2,000 | 0.00 | 399,476,000 | 40,500 | 2.700 | 2019-04-08 |
| 1357 | 2019-04-09 | 13,000 | 6,000 | 0.00 | 399,476,000 | 35,880 | 2.760 | 2019-04-04 |
| 1358 | 2019-04-08 | 7,000 | -2,000 | 0.00 | 399,476,000 | 19,110 | 2.730 | 2019-04-03 |
| 1359 | 2019-04-03 | 9,000 | -1,000 | 0.00 | 399,476,000 | 24,480 | 2.720 | 2019-04-01 |
| 1360 | 2019-04-02 | 10,000 | 5,000 | 0.00 | 399,476,000 | 26,300 | 2.630 | 2019-03-29 |
| 1361 | 2019-04-01 | 5,000 | 5,000 | 0.00 | 399,476,000 | 13,000 | 2.600 | 2019-03-28 |
| 1362 | 2019-03-29 | 0 | -25,000 | 0.00 | 399,476,000 | 0 | 2.600 | 2019-03-27 |
| 1363 | 2019-03-27 | 25,000 | 7,000 | 0.01 | 399,476,000 | 64,000 | 2.560 | 2019-03-25 |
| 1364 | 2019-03-26 | 18,000 | -8,000 | 0.00 | 399,476,000 | 47,700 | 2.650 | 2019-03-22 |
| 1365 | 2019-03-25 | 26,000 | -13,000 | 0.01 | 399,476,000 | 67,080 | 2.580 | 2019-03-21 |
| 1366 | 2019-03-22 | 39,000 | 17,000 | 0.01 | 399,476,000 | 99,060 | 2.540 | 2019-03-20 |
| 1367 | 2019-03-21 | 22,000 | 22,000 | 0.01 | 399,476,000 | 57,200 | 2.600 | 2019-03-19 |
| 1368 | 2019-03-20 | 0 | -6,000 | 0.00 | 399,476,000 | 0 | 2.630 | 2019-03-18 |
| 1369 | 2019-03-18 | 6,000 | 3,000 | 0.00 | 399,476,000 | 15,000 | 2.500 | 2019-03-14 |
| 1370 | 2019-03-15 | 3,000 | -8,000 | 0.00 | 399,476,000 | 7,470 | 2.490 | 2019-03-13 |
| 1371 | 2019-03-14 | 11,000 | -4,000 | 0.00 | 399,476,000 | 28,160 | 2.560 | 2019-03-12 |
| 1372 | 2019-03-13 | 15,000 | -34,000 | 0.00 | 399,476,000 | 37,950 | 2.530 | 2019-03-11 |
| 1373 | 2019-03-12 | 49,000 | -12,000 | 0.01 | 399,476,000 | 128,870 | 2.630 | 2019-03-08 |
| 1374 | 2019-03-11 | 61,000 | 56,000 | 0.02 | 399,476,000 | 163,480 | 2.680 | 2019-03-07 |
| 1375 | 2019-03-08 | 5,000 | 5,000 | 0.00 | 399,476,000 | 12,850 | 2.570 | 2019-03-06 |
| 1376 | 2019-03-06 | 0 | -15,000 | 0.00 | 399,476,000 | 0 | 2.600 | 2019-03-04 |
| 1377 | 2019-03-05 | 15,000 | -20,000 | 0.00 | 399,476,000 | 37,950 | 2.530 | 2019-03-01 |
| 1378 | 2019-03-04 | 35,000 | -1,000 | 0.01 | 399,476,000 | 85,400 | 2.440 | 2019-02-28 |
| 1379 | 2019-03-01 | 36,000 | 14,000 | 0.01 | 399,476,000 | 89,280 | 2.480 | 2019-02-27 |
| 1380 | 2019-02-28 | 22,000 | -8,000 | 0.01 | 399,476,000 | 55,220 | 2.510 | 2019-02-26 |
| 1381 | 2019-02-27 | 30,000 | 24,000 | 0.01 | 399,476,000 | 69,000 | 2.300 | 2019-02-25 |
| 1382 | 2019-02-26 | 6,000 | 6,000 | 0.00 | 399,476,000 | 13,200 | 2.200 | 2019-02-22 |
| 1383 | 2019-02-20 | 0 | -28,000 | 0.00 | 399,476,000 | 0 | 2.150 | 2019-02-18 |
| 1384 | 2019-02-19 | 28,000 | -16,000 | 0.01 | 399,476,000 | 59,640 | 2.130 | 2019-02-15 |
| 1385 | 2019-02-18 | 44,000 | 20,000 | 0.01 | 399,476,000 | 94,160 | 2.140 | 2019-02-14 |
| 1386 | 2019-02-15 | 24,000 | 1,000 | 0.01 | 399,476,000 | 52,320 | 2.180 | 2019-02-13 |
| 1387 | 2019-02-14 | 23,000 | -25,000 | 0.01 | 399,476,000 | 48,530 | 2.110 | 2019-02-12 |
| 1388 | 2019-02-01 | 48,000 | 2,000 | 0.01 | 399,476,000 | 98,400 | 2.050 | 2019-01-30 |
| 1389 | 2019-01-31 | 46,000 | 26,000 | 0.01 | 399,476,000 | 94,300 | 2.050 | 2019-01-29 |
| 1390 | 2019-01-30 | 20,000 | -3,000 | 0.01 | 399,476,000 | 41,000 | 2.050 | 2019-01-28 |
| 1391 | 2019-01-29 | 23,000 | 16,000 | 0.01 | 399,476,000 | 48,300 | 2.100 | 2019-01-25 |
| 1392 | 2019-01-28 | 7,000 | 3,000 | 0.00 | 399,476,000 | 15,050 | 2.150 | 2019-01-24 |
| 1393 | 2019-01-22 | 4,000 | -1,000 | 0.00 | 399,476,000 | 8,520 | 2.130 | 2019-01-18 |
| 1394 | 2019-01-21 | 5,000 | -8,000 | 0.00 | 399,476,000 | 10,500 | 2.100 | 2019-01-17 |
| 1395 | 2019-01-18 | 13,000 | -21,000 | 0.00 | 399,476,000 | 27,950 | 2.150 | 2019-01-16 |
| 1396 | 2019-01-17 | 34,000 | 13,000 | 0.01 | 399,476,000 | 72,420 | 2.130 | 2019-01-15 |
| 1397 | 2019-01-16 | 21,000 | 2,000 | 0.01 | 399,476,000 | 46,830 | 2.230 | 2019-01-14 |
| 1398 | 2019-01-15 | 19,000 | -46,000 | 0.00 | 399,476,000 | 45,600 | 2.400 | 2019-01-11 |
| 1399 | 2019-01-08 | 65,000 | -2,000 | 0.02 | 399,476,000 | 137,800 | 2.120 | 2019-01-04 |
| 1400 | 2019-01-07 | 67,000 | 2,000 | 0.02 | 399,476,000 | 129,980 | 1.940 | 2019-01-03 |
| 1401 | 2018-12-21 | 65,000 | -15,000 | 0.02 | 399,476,000 | 129,350 | 1.990 | 2018-12-19 |
| 1402 | 2018-12-20 | 80,000 | 6,000 | 0.02 | 399,476,000 | 163,200 | 2.040 | 2018-12-18 |
| 1403 | 2018-12-19 | 74,000 | -1,000 | 0.02 | 399,476,000 | 156,140 | 2.110 | 2018-12-17 |
| 1404 | 2018-12-18 | 75,000 | 10,000 | 0.02 | 399,476,000 | 156,000 | 2.080 | 2018-12-14 |
| 1405 | 2018-12-17 | 65,000 | -12,000 | 0.02 | 399,476,000 | 141,700 | 2.180 | 2018-12-13 |
| 1406 | 2018-12-07 | 77,000 | -4,000 | 0.02 | 399,476,000 | 169,400 | 2.200 | 2018-12-05 |
| 1407 | 2018-12-03 | 81,000 | 13,000 | 0.02 | 399,476,000 | 174,150 | 2.150 | 2018-11-29 |
| 1408 | 2018-11-28 | 68,000 | -1,000 | 0.02 | 399,476,000 | 154,360 | 2.270 | 2018-11-26 |
| 1409 | 2018-11-21 | 69,000 | -1,000 | 0.02 | 399,476,000 | 153,180 | 2.220 | 2018-11-19 |
| 1410 | 2018-11-15 | 70,000 | -41,000 | 0.02 | 399,476,000 | 151,900 | 2.170 | 2018-11-13 |
| 1411 | 2018-11-14 | 111,000 | 111,000 | 0.03 | 399,476,000 | 243,090 | 2.190 | 2018-11-12 |
| 1412 | 2018-11-13 | 0 | -43,000 | 0.00 | 399,476,000 | 0 | 2.230 | 2018-11-09 |
| 1413 | 2018-11-12 | 43,000 | -8,000 | 0.01 | 399,476,000 | 105,780 | 2.460 | 2018-11-08 |
| 1414 | 2018-11-09 | 51,000 | 30,000 | 0.01 | 399,476,000 | 132,090 | 2.590 | 2018-11-07 |
| 1415 | 2018-11-08 | 21,000 | -17,000 | 0.01 | 399,476,000 | 54,600 | 2.600 | 2018-11-06 |
| 1416 | 2018-11-06 | 38,000 | 27,000 | 0.01 | 399,476,000 | 96,140 | 2.530 | 2018-11-02 |
| 1417 | 2018-11-05 | 11,000 | -12,000 | 0.00 | 399,476,000 | 27,390 | 2.490 | 2018-11-01 |
| 1418 | 2018-11-02 | 23,000 | 9,000 | 0.01 | 399,476,000 | 61,180 | 2.660 | 2018-10-31 |
| 1419 | 2018-10-30 | 14,000 | -3,000 | 0.00 | 399,476,000 | 39,060 | 2.790 | 2018-10-26 |
| 1420 | 2018-10-25 | 17,000 | -1,000 | 0.00 | 399,476,000 | 48,620 | 2.860 | 2018-10-23 |
| 1421 | 2018-10-24 | 18,000 | -14,000 | 0.00 | 399,476,000 | 51,480 | 2.860 | 2018-10-22 |
| 1422 | 2018-10-19 | 32,000 | 14,000 | 0.01 | 399,476,000 | 87,360 | 2.730 | 2018-10-16 |
| 1423 | 2018-10-16 | 18,000 | -18,000 | 0.00 | 399,476,000 | 47,700 | 2.650 | 2018-10-12 |
| 1424 | 2018-10-12 | 36,000 | -1,000 | 0.01 | 399,476,000 | 107,640 | 2.990 | 2018-10-10 |
| 1425 | 2018-10-11 | 37,000 | 19,000 | 0.01 | 399,476,000 | 113,960 | 3.080 | 2018-10-09 |
| 1426 | 2018-09-26 | 18,000 | -1,000 | 0.00 | 399,476,000 | 58,860 | 3.270 | 2018-09-21 |
| 1427 | 2018-09-21 | 19,000 | 19,000 | 0.00 | 399,476,000 | 60,610 | 3.190 | 2018-09-19 |
| 1428 | 2018-09-18 | 0 | -22,000 | 0.00 | 399,476,000 | 0 | 3.360 | 2018-09-14 |
| 1429 | 2018-08-24 | 22,000 | 22,000 | 0.01 | 399,476,000 | 77,660 | 3.530 | 2018-08-22 |
| 1430 | 2018-07-25 | 0 | -9,000 | 0.00 | 399,476,000 | 0 | 3.600 | 2018-07-23 |
| 1431 | 2018-07-24 | 9,000 | -2,000 | 0.00 | 399,476,000 | 33,750 | 3.750 | 2018-07-20 |
| 1432 | 2018-07-23 | 11,000 | -1,000 | 0.00 | 399,476,000 | 41,250 | 3.750 | 2018-07-19 |
| 1433 | 2018-07-12 | 12,000 | -7,000 | 0.00 | 399,476,000 | 40,200 | 3.350 | 2018-07-10 |
| 1434 | 2018-07-11 | 19,000 | -30,000 | 0.00 | 399,476,000 | 64,600 | 3.400 | 2018-07-09 |
| 1435 | 2018-07-10 | 49,000 | 9,000 | 0.01 | 399,476,000 | 155,330 | 3.170 | 2018-07-06 |
| 1436 | 2018-07-09 | 40,000 | -41,000 | 0.01 | 399,476,000 | 120,000 | 3.000 | 2018-07-05 |
| 1437 | 2018-07-05 | 81,000 | 27,000 | 0.02 | 399,476,000 | 264,870 | 3.270 | 2018-07-03 |
| 1438 | 2018-07-04 | 54,000 | 8,000 | 0.01 | 399,476,000 | 171,720 | 3.180 | 2018-06-29 |
| 1439 | 2018-07-03 | 46,000 | 44,000 | 0.01 | 399,476,000 | 143,060 | 3.110 | 2018-06-28 |
| 1440 | 2018-06-15 | 2,000 | 2,000 | 0.00 | 399,476,000 | 6,600 | 3.300 | 2018-06-13 |
| 1441 | 2018-06-13 | 0 | -11,000 | 0.00 | 399,476,000 | 0 | 3.800 | 2018-06-11 |
| 1442 | 2018-06-12 | 11,000 | 11,000 | 0.00 | 399,476,000 | 36,080 | 3.280 | 2018-06-08 |
| 1443 | 2018-06-01 | 0 | -15,000 | 0.00 | 399,476,000 | 0 | 3.250 | 2018-05-30 |
| 1444 | 2018-05-31 | 15,000 | 15,000 | 0.00 | 399,476,000 | 49,500 | 3.300 | 2018-05-29 |
| 1445 | 2018-05-30 | 0 | -21,000 | 0.00 | 399,476,000 | 0 | 3.250 | 2018-05-28 |
| 1446 | 2018-05-29 | 21,000 | 21,000 | 0.01 | 399,476,000 | 66,360 | 3.160 | 2018-05-25 |
| 1447 | 2018-05-28 | 0 | -14,000 | 0.00 | 399,476,000 | 0 | 3.400 | 2018-05-24 |
| 1448 | 2018-05-23 | 14,000 | -2,000 | 0.00 | 399,476,000 | 39,200 | 2.800 | 2018-05-18 |
| 1449 | 2018-05-21 | 16,000 | 2,000 | 0.00 | 399,476,000 | 42,560 | 2.660 | 2018-05-17 |
| 1450 | 2018-05-16 | 14,000 | -16,000 | 0.00 | 399,476,000 | 38,780 | 2.770 | 2018-05-14 |
| 1451 | 2018-05-15 | 30,000 | 12,000 | 0.01 | 399,476,000 | 79,500 | 2.650 | 2018-05-11 |
| 1452 | 2018-05-14 | 18,000 | -29,000 | 0.00 | 399,476,000 | 50,400 | 2.800 | 2018-05-10 |
| 1453 | 2018-05-07 | 47,000 | -16,000 | 0.01 | 399,476,000 | 124,080 | 2.640 | 2018-05-03 |
| 1454 | 2018-05-02 | 63,000 | 3,000 | 0.02 | 399,476,000 | 163,800 | 2.600 | 2018-04-27 |
| 1455 | 2018-04-27 | 60,000 | 16,000 | 0.02 | 399,476,000 | 158,400 | 2.640 | 2018-04-25 |
| 1456 | 2018-04-23 | 44,000 | 1,000 | 0.01 | 399,476,000 | 115,720 | 2.630 | 2018-04-19 |
| 1457 | 2018-04-18 | 43,000 | 16,000 | 0.01 | 399,476,000 | 117,390 | 2.730 | 2018-04-16 |
| 1458 | 2018-04-17 | 27,000 | -4,000 | 0.01 | 399,476,000 | 76,950 | 2.850 | 2018-04-13 |
| 1459 | 2018-04-16 | 31,000 | 11,000 | 0.01 | 399,476,000 | 87,420 | 2.820 | 2018-04-12 |
| 1460 | 2018-04-13 | 20,000 | 14,000 | 0.01 | 399,476,000 | 56,000 | 2.800 | 2018-04-11 |
| 1461 | 2018-04-10 | 6,000 | -32,000 | 0.00 | 399,476,000 | 16,800 | 2.800 | 2018-04-06 |
| 1462 | 2018-04-09 | 38,000 | -7,000 | 0.01 | 399,476,000 | 107,920 | 2.840 | 2018-04-04 |
| 1463 | 2018-04-06 | 45,000 | 15,000 | 0.01 | 399,476,000 | 127,350 | 2.830 | 2018-04-03 |
| 1464 | 2018-03-29 | 30,000 | 16,000 | 0.01 | 399,476,000 | 88,200 | 2.940 | 2018-03-27 |
| 1465 | 2018-03-21 | 14,000 | -17,000 | 0.00 | 399,476,000 | 42,000 | 3.000 | 2018-03-19 |
| 1466 | 2018-03-19 | 31,000 | 1,000 | 0.01 | 399,476,000 | 92,690 | 2.990 | 2018-03-15 |
| 1467 | 2018-03-16 | 30,000 | -26,000 | 0.01 | 399,476,000 | 90,600 | 3.020 | 2018-03-14 |
| 1468 | 2018-03-15 | 56,000 | 51,000 | 0.01 | 399,476,000 | 166,880 | 2.980 | 2018-03-13 |
| 1469 | 2018-03-14 | 5,000 | -19,000 | 0.00 | 399,476,000 | 15,000 | 3.000 | 2018-03-12 |
| 1470 | 2018-03-13 | 24,000 | -15,000 | 0.01 | 399,476,000 | 74,160 | 3.090 | 2018-03-09 |
| 1471 | 2018-03-12 | 39,000 | 7,000 | 0.01 | 399,476,000 | 116,220 | 2.980 | 2018-03-08 |
| 1472 | 2018-03-08 | 32,000 | -14,000 | 0.01 | 399,476,000 | 98,880 | 3.090 | 2018-03-06 |
| 1473 | 2018-03-05 | 46,000 | 42,000 | 0.01 | 399,476,000 | 142,140 | 3.090 | 2018-03-01 |
| 1474 | 2018-03-02 | 4,000 | -5,000 | 0.00 | 399,476,000 | 12,560 | 3.140 | 2018-02-28 |
| 1475 | 2018-02-28 | 9,000 | -3,000 | 0.00 | 399,476,000 | 28,710 | 3.190 | 2018-02-26 |
| 1476 | 2018-02-27 | 12,000 | -6,000 | 0.00 | 399,476,000 | 38,880 | 3.240 | 2018-02-23 |
| 1477 | 2018-02-23 | 18,000 | 15,000 | 0.00 | 399,476,000 | 53,100 | 2.950 | 2018-02-21 |
| 1478 | 2018-02-13 | 3,000 | -8,000 | 0.00 | 399,476,000 | 8,550 | 2.850 | 2018-02-09 |
| 1479 | 2018-02-12 | 11,000 | 11,000 | 0.00 | 399,476,000 | 33,990 | 3.090 | 2018-02-08 |
| 1480 | 2018-02-01 | 0 | -14,000 | 0.00 | 399,476,000 | 0 | 3.240 | 2018-01-30 |
| 1481 | 2018-01-31 | 14,000 | 12,000 | 0.00 | 399,476,000 | 44,800 | 3.200 | 2018-01-29 |
| 1482 | 2018-01-30 | 2,000 | -4,000 | 0.00 | 399,476,000 | 6,560 | 3.280 | 2018-01-26 |
| 1483 | 2018-01-29 | 6,000 | -1,000 | 0.00 | 399,476,000 | 19,260 | 3.210 | 2018-01-25 |
| 1484 | 2018-01-26 | 7,000 | 7,000 | 0.00 | 399,476,000 | 22,400 | 3.200 | 2018-01-24 |
| 1485 | 2018-01-24 | 0 | -11,000 | 0.00 | 399,476,000 | 0 | 3.200 | 2018-01-22 |
| 1486 | 2018-01-23 | 11,000 | 11,000 | 0.00 | 399,476,000 | 35,200 | 3.200 | 2018-01-19 |
| 1487 | 2018-01-22 | 0 | -46,000 | 0.00 | 399,476,000 | 0 | 3.200 | 2018-01-18 |
| 1488 | 2018-01-19 | 46,000 | 1,000 | 0.01 | 399,476,000 | 146,280 | 3.180 | 2018-01-17 |
| 1489 | 2018-01-18 | 45,000 | 6,000 | 0.01 | 399,476,000 | 142,650 | 3.170 | 2018-01-16 |
| 1490 | 2018-01-17 | 39,000 | -30,000 | 0.01 | 399,476,000 | 125,190 | 3.210 | 2018-01-15 |
| 1491 | 2018-01-16 | 69,000 | 11,000 | 0.02 | 399,476,000 | 219,420 | 3.180 | 2018-01-12 |
| 1492 | 2018-01-15 | 58,000 | 6,000 | 0.01 | 399,476,000 | 189,660 | 3.270 | 2018-01-11 |
| 1493 | 2018-01-12 | 52,000 | -128,000 | 0.01 | 399,476,000 | 163,280 | 3.140 | 2018-01-10 |
| 1494 | 2018-01-11 | 180,000 | 14,000 | 0.05 | 399,476,000 | 608,400 | 3.380 | 2018-01-09 |
| 1495 | 2018-01-09 | 166,000 | -50,000 | 0.04 | 399,476,000 | 544,480 | 3.280 | 2018-01-05 |
| 1496 | 2018-01-08 | 216,000 | -198,000 | 0.05 | 399,476,000 | 712,800 | 3.300 | 2018-01-04 |
| 1497 | 2018-01-05 | 414,000 | 20,000 | 0.10 | 399,476,000 | 1,407,600 | 3.400 | 2018-01-03 |
| 1498 | 2018-01-04 | 394,000 | -255,000 | 0.10 | 399,476,000 | 1,225,340 | 3.110 | 2018-01-02 |
| 1499 | 2018-01-03 | 649,000 | 197,000 | 0.16 | 399,476,000 | 2,174,150 | 3.350 | 2017-12-29 |
| 1500 | 2018-01-02 | 452,000 | 405,000 | 0.11 | 399,476,000 | 1,695,000 | 3.750 | 2017-12-28 |
| 1501 | 2017-12-29 | 47,000 | 19,000 | 0.01 | 399,476,000 | 142,410 | 3.030 | 2017-12-27 |
| 1502 | 2017-12-01 | 28,000 | -20,000 | 0.01 | 399,476,000 | 62,440 | 2.230 | 2017-11-29 |
| 1503 | 2017-11-27 | 48,000 | -5,000 | 0.01 | 399,476,000 | 107,520 | 2.240 | 2017-11-23 |
| 1504 | 2017-11-23 | 53,000 | -18,000 | 0.01 | 399,476,000 | 119,250 | 2.250 | 2017-11-21 |
| 1505 | 2017-11-22 | 71,000 | 5,000 | 0.02 | 399,476,000 | 158,330 | 2.230 | 2017-11-20 |
| 1506 | 2017-11-16 | 66,000 | 3,000 | 0.02 | 399,476,000 | 136,620 | 2.070 | 2017-11-14 |
| 1507 | 2017-11-15 | 63,000 | -28,000 | 0.02 | 399,476,000 | 130,410 | 2.070 | 2017-11-13 |
| 1508 | 2017-11-10 | 91,000 | 19,000 | 0.02 | 399,476,000 | 192,010 | 2.110 | 2017-11-08 |
| 1509 | 2017-11-09 | 72,000 | -14,000 | 0.02 | 399,476,000 | 151,200 | 2.100 | 2017-11-07 |
| 1510 | 2017-11-03 | 86,000 | 9,000 | 0.02 | 399,476,000 | 178,020 | 2.070 | 2017-11-01 |
| 1511 | 2017-10-24 | 77,000 | -10,000 | 0.02 | 399,476,000 | 167,860 | 2.180 | 2017-10-20 |
| 1512 | 2017-10-20 | 87,000 | 10,000 | 0.02 | 399,476,000 | 190,530 | 2.190 | 2017-10-18 |
| 1513 | 2017-10-19 | 77,000 | -15,000 | 0.02 | 399,476,000 | 167,090 | 2.170 | 2017-10-17 |
| 1514 | 2017-10-16 | 92,000 | -41,000 | 0.02 | 399,476,000 | 202,400 | 2.200 | 2017-10-12 |
| 1515 | 2017-10-12 | 133,000 | 133,000 | 0.03 | 399,476,000 | 292,600 | 2.200 | 2017-10-10 |
| 1516 | 2017-10-06 | 0 | -10,000 | 0.00 | 399,476,000 | 0 | 2.320 | 2017-10-03 |
| 1517 | 2017-10-03 | 10,000 | 10,000 | 0.00 | 399,476,000 | 22,000 | 2.200 | 2017-09-28 |
| 1518 | 2017-09-28 | 0 | -26,000 | 0.00 | 399,476,000 | 0 | 2.360 | 2017-09-26 |
| 1519 | 2017-09-22 | 26,000 | 26,000 | 0.01 | 399,476,000 | 59,800 | 2.300 | 2017-09-20 |
| 1520 | 2017-09-21 | 0 | -5,000 | 0.00 | 399,476,000 | 0 | 2.260 | 2017-09-19 |
| 1521 | 2017-09-19 | 5,000 | -14,000 | 0.00 | 399,476,000 | 11,300 | 2.260 | 2017-09-15 |
| 1522 | 2017-09-18 | 19,000 | -28,000 | 0.00 | 399,476,000 | 43,510 | 2.290 | 2017-09-14 |
| 1523 | 2017-09-15 | 47,000 | 5,000 | 0.01 | 399,476,000 | 107,630 | 2.290 | 2017-09-13 |
| 1524 | 2017-09-14 | 42,000 | 5,000 | 0.01 | 399,476,000 | 96,180 | 2.290 | 2017-09-12 |
| 1525 | 2017-09-13 | 37,000 | 5,000 | 0.01 | 399,476,000 | 83,990 | 2.270 | 2017-09-11 |
| 1526 | 2017-09-11 | 32,000 | 13,000 | 0.01 | 399,476,000 | 72,320 | 2.260 | 2017-09-07 |
| 1527 | 2017-09-07 | 19,000 | -10,000 | 0.00 | 399,476,000 | 45,600 | 2.400 | 2017-09-05 |
| 1528 | 2017-08-29 | 29,000 | -1,000 | 0.01 | 399,476,000 | 65,540 | 2.260 | 2017-08-25 |
| 1529 | 2017-08-18 | 30,000 | 17,000 | 0.01 | 399,476,000 | 66,000 | 2.200 | 2017-08-16 |
| 1530 | 2017-08-15 | 13,000 | -13,000 | 0.00 | 399,476,000 | 29,380 | 2.260 | 2017-08-11 |
| 1531 | 2017-08-10 | 26,000 | -9,000 | 0.01 | 399,476,000 | 59,800 | 2.300 | 2017-08-08 |
| 1532 | 2017-08-08 | 35,000 | 11,000 | 0.01 | 399,476,000 | 80,850 | 2.310 | 2017-08-04 |
| 1533 | 2017-08-04 | 24,000 | 8,000 | 0.01 | 399,476,000 | 55,440 | 2.310 | 2017-08-02 |
| 1534 | 2017-08-03 | 16,000 | -4,000 | 0.00 | 399,476,000 | 36,640 | 2.290 | 2017-08-01 |
| 1535 | 2017-08-02 | 20,000 | -4,000 | 0.01 | 399,476,000 | 47,000 | 2.350 | 2017-07-31 |
| 1536 | 2017-07-21 | 24,000 | -2,000 | 0.01 | 399,476,000 | 54,480 | 2.270 | 2017-07-19 |
| 1537 | 2017-07-19 | 26,000 | 5,000 | 0.01 | 399,476,000 | 59,020 | 2.270 | 2017-07-17 |
| 1538 | 2017-07-13 | 21,000 | 7,000 | 0.01 | 399,476,000 | 45,360 | 2.160 | 2017-07-11 |
| 1539 | 2017-07-12 | 14,000 | -11,000 | 0.00 | 399,476,000 | 30,660 | 2.190 | 2017-07-10 |
| 1540 | 2017-07-05 | 25,000 | 12,000 | 0.01 | 399,476,000 | 53,000 | 2.120 | 2017-07-03 |
| 1541 | 2017-07-04 | 13,000 | 9,000 | 0.00 | 399,476,000 | 27,300 | 2.100 | 2017-06-30 |
| 1542 | 2017-06-21 | 4,000 | -8,000 | 0.00 | 399,476,000 | 8,720 | 2.180 | 2017-06-19 |
| 1543 | 2017-06-20 | 12,000 | -9,000 | 0.00 | 399,476,000 | 26,400 | 2.200 | 2017-06-16 |
| 1544 | 2017-06-14 | 21,000 | 2,000 | 0.01 | 399,476,000 | 46,620 | 2.220 | 2017-06-12 |
| 1545 | 2017-06-12 | 19,000 | 12,000 | 0.00 | 399,476,000 | 42,180 | 2.220 | 2017-06-08 |
| 1546 | 2017-06-01 | 7,000 | -6,000 | 0.00 | 399,476,000 | 15,470 | 2.210 | 2017-05-29 |
| 1547 | 2017-05-31 | 13,000 | -5,000 | 0.00 | 399,476,000 | 28,860 | 2.220 | 2017-05-26 |
| 1548 | 2017-05-26 | 18,000 | 1,000 | 0.00 | 399,476,000 | 40,860 | 2.270 | 2017-05-24 |
| 1549 | 2017-05-18 | 17,000 | 4,000 | 0.00 | 399,476,000 | 36,890 | 2.170 | 2017-05-16 |
| 1550 | 2017-05-12 | 13,000 | -11,000 | 0.00 | 399,476,000 | 28,730 | 2.210 | 2017-05-10 |
| 1551 | 2017-05-11 | 24,000 | -11,000 | 0.01 | 399,476,000 | 52,560 | 2.190 | 2017-05-09 |
| 1552 | 2017-05-09 | 35,000 | 1,000 | 0.01 | 399,476,000 | 73,850 | 2.110 | 2017-05-05 |
| 1553 | 2017-05-05 | 34,000 | 18,000 | 0.01 | 399,476,000 | 71,400 | 2.100 | 2017-05-02 |
| 1554 | 2017-05-02 | 16,000 | 3,000 | 0.00 | 399,476,000 | 35,520 | 2.220 | 2017-04-27 |
| 1555 | 2017-04-28 | 13,000 | -14,000 | 0.00 | 399,476,000 | 29,380 | 2.260 | 2017-04-26 |
| 1556 | 2017-04-27 | 27,000 | 9,000 | 0.01 | 399,476,000 | 62,100 | 2.300 | 2017-04-25 |
| 1557 | 2017-04-24 | 18,000 | 18,000 | 0.00 | 399,476,000 | 41,580 | 2.310 | 2017-04-20 |
| 1558 | 2017-04-21 | 0 | -16,000 | 0.00 | 399,476,000 | 0 | 2.330 | 2017-04-19 |
| 1559 | 2017-04-19 | 16,000 | -5,000 | 0.00 | 399,476,000 | 37,920 | 2.370 | 2017-04-13 |
| 1560 | 2017-04-12 | 21,000 | -8,000 | 0.01 | 399,476,000 | 48,300 | 2.300 | 2017-04-10 |
| 1561 | 2017-04-11 | 29,000 | -1,000 | 0.01 | 399,476,000 | 67,280 | 2.320 | 2017-04-07 |
| 1562 | 2017-04-10 | 30,000 | 26,000 | 0.01 | 399,476,000 | 70,200 | 2.340 | 2017-04-06 |
| 1563 | 2017-04-06 | 4,000 | 4,000 | 0.00 | 399,476,000 | 9,520 | 2.380 | 2017-04-03 |
| 1564 | 2017-03-31 | 0 | -4,000 | 0.00 | 399,476,000 | 0 | 2.370 | 2017-03-29 |
| 1565 | 2017-03-29 | 4,000 | 4,000 | 0.00 | 399,476,000 | 9,480 | 2.370 | 2017-03-27 |
| 1566 | 2017-03-23 | 0 | -14,000 | 0.00 | 399,476,000 | 0 | 2.470 | 2017-03-21 |
| 1567 | 2017-03-21 | 14,000 | 12,000 | 0.00 | 399,476,000 | 29,540 | 2.110 | 2017-03-17 |
| 1568 | 2017-03-17 | 2,000 | -7,000 | 0.00 | 399,476,000 | 4,200 | 2.100 | 2017-03-15 |
| 1569 | 2017-03-16 | 9,000 | -6,000 | 0.00 | 399,476,000 | 18,000 | 2.000 | 2017-03-14 |
| 1570 | 2017-03-07 | 15,000 | -3,000 | 0.00 | 399,476,000 | 30,300 | 2.020 | 2017-03-03 |
| 1571 | 2017-03-03 | 18,000 | -6,000 | 0.00 | 399,476,000 | 36,360 | 2.020 | 2017-03-01 |
| 1572 | 2017-02-24 | 24,000 | -4,000 | 0.01 | 399,476,000 | 51,120 | 2.130 | 2017-02-22 |
| 1573 | 2017-02-23 | 28,000 | 14,000 | 0.01 | 399,476,000 | 56,000 | 2.000 | 2017-02-21 |
| 1574 | 2017-02-20 | 14,000 | 1,000 | 0.00 | 399,476,000 | 27,020 | 1.930 | 2017-02-16 |
| 1575 | 2017-02-14 | 13,000 | 6,000 | 0.00 | 399,476,000 | 25,090 | 1.930 | 2017-02-10 |
| 1576 | 2017-02-09 | 7,000 | 7,000 | 0.00 | 399,476,000 | 13,930 | 1.990 | 2017-02-07 |
| 1577 | 2016-11-03 | 0 | -15,000 | 0.00 | 399,476,000 | 0 | 1.970 | 2016-11-01 |
| 1578 | 2016-10-19 | 15,000 | 9,000 | 0.00 | 399,476,000 | 25,500 | 1.700 | 2016-10-17 |
| 1579 | 2016-10-13 | 6,000 | -4,000 | 0.00 | 399,476,000 | 9,960 | 1.660 | 2016-10-11 |
| 1580 | 2016-10-07 | 10,000 | 4,000 | 0.00 | 399,476,000 | 16,400 | 1.640 | 2016-10-05 |
| 1581 | 2016-09-22 | 6,000 | -8,000 | 0.00 | 399,476,000 | 10,200 | 1.700 | 2016-09-20 |
| 1582 | 2016-09-20 | 14,000 | -4,000 | 0.00 | 399,476,000 | 22,540 | 1.610 | 2016-09-15 |
| 1583 | 2016-09-01 | 18,000 | -2,000 | 0.00 | 399,476,000 | 28,440 | 1.580 | 2016-08-30 |
| 1584 | 2016-08-25 | 20,000 | 14,000 | 0.01 | 399,476,000 | 31,800 | 1.590 | 2016-08-23 |
| 1585 | 2016-08-15 | 6,000 | -4,000 | 0.00 | 399,476,000 | 9,480 | 1.580 | 2016-08-11 |
| 1586 | 2016-08-11 | 10,000 | 4,000 | 0.00 | 399,476,000 | 15,800 | 1.580 | 2016-08-09 |
| 1587 | 2016-08-01 | 6,000 | -1,000 | 0.00 | 399,476,000 | 9,540 | 1.590 | 2016-07-28 |
| 1588 | 2016-07-19 | 7,000 | 1,000 | 0.00 | 399,476,000 | 10,990 | 1.570 | 2016-07-15 |
| 1589 | 2016-05-27 | 6,000 | -1,000 | 0.00 | 399,476,000 | 10,140 | 1.690 | 2016-05-25 |
| 1590 | 2016-05-11 | 7,000 | 1,000 | 0.00 | 399,476,000 | 11,900 | 1.700 | 2016-05-09 |
| 1591 | 2016-04-07 | 6,000 | -6,000 | 0.00 | 399,476,000 | 10,980 | 1.830 | 2016-04-05 |
| 1592 | 2016-04-06 | 12,000 | 5,000 | 0.00 | 399,476,000 | 22,080 | 1.840 | 2016-04-01 |
| 1593 | 2016-03-30 | 7,000 | -5,000 | 0.00 | 399,476,000 | 12,040 | 1.720 | 2016-03-24 |
| 1594 | 2016-03-24 | 12,000 | 6,000 | 0.00 | 399,476,000 | 19,200 | 1.600 | 2016-03-22 |
| 1595 | 2016-03-10 | 6,000 | 1,000 | 0.00 | 399,476,000 | 10,320 | 1.720 | 2016-03-08 |
| 1596 | 2016-02-04 | 5,000 | -4,000 | 0.00 | 399,476,000 | 8,150 | 1.630 | 2016-02-02 |
| 1597 | 2016-02-02 | 9,000 | 3,000 | 0.00 | 399,476,000 | 14,850 | 1.650 | 2016-01-29 |
| 1598 | 2016-01-12 | 6,000 | -1,000 | 0.00 | 399,476,000 | 11,400 | 1.900 | 2016-01-08 |
| 1599 | 2016-01-11 | 7,000 | 1,000 | 0.00 | 399,476,000 | 12,530 | 1.790 | 2016-01-07 |
| 1600 | 2016-01-08 | 6,000 | 2,000 | 0.00 | 399,476,000 | 10,920 | 1.820 | 2016-01-06 |
| 1601 | 2016-01-06 | 4,000 | 2,000 | 0.00 | 399,476,000 | 7,600 | 1.900 | 2016-01-04 |
| 1602 | 2016-01-05 | 2,000 | -6,000 | 0.00 | 399,476,000 | 3,900 | 1.950 | 2015-12-30 |
| 1603 | 2015-12-29 | 8,000 | 8,000 | 0.00 | 399,476,000 | 16,720 | 2.090 | 2015-12-23 |
| 1604 | 2015-12-21 | 0 | -4,000 | 0.00 | 399,476,000 | 0 | 2.350 | 2015-12-17 |
| 1605 | 2015-12-07 | 4,000 | 3,000 | 0.00 | 399,476,000 | 8,840 | 2.210 | 2015-12-03 |
| 1606 | 2015-12-03 | 1,000 | 1,000 | 0.00 | 399,476,000 | 2,420 | 2.420 | 2015-12-01 |
| 1607 | 2015-11-24 | 0 | -1,000 | 0.00 | 399,476,000 | 0 | 2.300 | 2015-11-20 |
| 1608 | 2015-11-16 | 1,000 | 1,000 | 0.00 | 399,476,000 | 2,300 | 2.300 | 2015-11-12 |
| 1609 | 2015-11-06 | 0 | -3,000 | 0.00 | 399,476,000 | 0 | 2.340 | 2015-11-04 |
| 1610 | 2015-10-30 | 3,000 | 3,000 | 0.00 | 399,476,000 | 6,840 | 2.280 | 2015-10-28 |
| 1611 | 2015-10-06 | 0 | -1,000 | 0.00 | 399,476,000 | 0 | 2.370 | 2015-10-02 |
| 1612 | 2015-10-05 | 1,000 | -3,000 | 0.00 | 399,476,000 | 2,380 | 2.380 | 2015-09-30 |
| 1613 | 2015-09-30 | 4,000 | -1,000 | 0.00 | 399,476,000 | 9,320 | 2.330 | 2015-09-25 |
| 1614 | 2015-09-29 | 5,000 | -2,000 | 0.00 | 399,476,000 | 11,700 | 2.340 | 2015-09-24 |
| 1615 | 2015-09-25 | 7,000 | 7,000 | 0.00 | 399,476,000 | 15,540 | 2.220 | 2015-09-23 |
| 1616 | 2015-09-22 | 0 | -1,000 | 0.00 | 399,476,000 | 0 | 2.440 | 2015-09-18 |
| 1617 | 2015-09-21 | 1,000 | 1,000 | 0.00 | 399,476,000 | 2,310 | 2.310 | 2015-09-17 |
| 1618 | 2015-09-09 | 0 | -2,000 | 0.00 | 399,476,000 | 0 | 2.540 | 2015-09-07 |
| 1619 | 2015-09-08 | 2,000 | 2,000 | 0.00 | 399,476,000 | 4,520 | 2.260 | 2015-09-04 |
| 1620 | 2015-08-31 | 0 | -2,000 | 0.00 | 399,476,000 | 0 | 2.410 | 2015-08-27 |
| 1621 | 2015-08-27 | 2,000 | 1,000 | 0.00 | 399,476,000 | 4,240 | 2.120 | 2015-08-25 |
| 1622 | 2015-08-21 | 1,000 | -6,000 | 0.00 | 399,476,000 | 2,300 | 2.300 | 2015-08-19 |
| 1623 | 2015-08-20 | 7,000 | 6,000 | 0.00 | 399,476,000 | 16,940 | 2.420 | 2015-08-18 |
| 1624 | 2015-08-19 | 1,000 | 1,000 | 0.00 | 399,476,000 | 2,440 | 2.440 | 2015-08-17 |
| 1625 | 2015-08-17 | 0 | -8,000 | 0.00 | 399,476,000 | 0 | 2.450 | 2015-08-13 |
| 1626 | 2015-08-10 | 8,000 | 8,000 | 0.00 | 399,476,000 | 18,720 | 2.340 | 2015-08-06 |
| 1627 | 2015-08-03 | 0 | -3,000 | 0.00 | 399,476,000 | 0 | 2.200 | 2015-07-30 |
| 1628 | 2015-07-29 | 3,000 | 3,000 | 0.00 | 399,476,000 | 6,510 | 2.170 | 2015-07-27 |
| 1629 | 2015-07-28 | 0 | -2,000 | 0.00 | 399,476,000 | 0 | 2.200 | 2015-07-24 |
| 1630 | 2015-07-27 | 2,000 | 1,000 | 0.00 | 399,476,000 | 4,580 | 2.290 | 2015-07-23 |
| 1631 | 2015-07-24 | 1,000 | -6,000 | 0.00 | 399,476,000 | 2,380 | 2.380 | 2015-07-22 |
| 1632 | 2015-07-22 | 7,000 | 6,000 | 0.00 | 399,476,000 | 15,820 | 2.260 | 2015-07-20 |
| 1633 | 2015-07-21 | 1,000 | 1,000 | 0.00 | 399,476,000 | 2,210 | 2.210 | 2015-07-17 |
| 1634 | 2015-07-10 | 0 | -11,000 | 0.00 | 399,476,000 | 0 | 1.720 | 2015-07-08 |
| 1635 | 2015-07-09 | 11,000 | -2,000 | 0.00 | 399,476,000 | 23,210 | 2.110 | 2015-07-07 |
| 1636 | 2015-07-08 | 13,000 | -5,000 | 0.00 | 399,476,000 | 30,940 | 2.380 | 2015-07-06 |
| 1637 | 2015-07-07 | 18,000 | 18,000 | 0.00 | 399,476,000 | 50,040 | 2.780 | 2015-07-03 |
| 1638 | 2015-07-03 | 0 | -10,000 | 0.00 | 399,476,000 | 0 | 3.100 | 2015-06-30 |
| 1639 | 2015-07-02 | 10,000 | 10,000 | 0.00 | 399,476,000 | 28,000 | 2.800 | 2015-06-29 |
| 1640 | 2015-06-29 | 0 | -1,000 | 0.00 | 399,476,000 | 0 | 3.450 | 2015-06-25 |
| 1641 | 2015-06-26 | 1,000 | 1,000 | 0.00 | 399,476,000 | 3,500 | 3.500 | 2015-06-24 |
| 1642 | 2015-06-24 | 0 | -5,000 | 0.00 | 399,476,000 | 0 | 3.320 | 2015-06-22 |
| 1643 | 2015-06-23 | 5,000 | 5,000 | 0.00 | 399,476,000 | 16,400 | 3.280 | 2015-06-19 |
| 1644 | 2015-06-22 | 0 | -1,000 | 0.00 | 399,476,000 | 0 | 3.350 | 2015-06-18 |
| 1645 | 2015-06-19 | 1,000 | -37,000 | 0.00 | 399,476,000 | 3,250 | 3.250 | 2015-06-17 |
| 1646 | 2015-06-18 | 38,000 | 34,000 | 0.01 | 399,476,000 | 118,180 | 3.110 | 2015-06-16 |
| 1647 | 2015-06-17 | 4,000 | 1,000 | 0.00 | 399,476,000 | 13,040 | 3.260 | 2015-06-15 |
| 1648 | 2015-06-16 | 3,000 | -4,000 | 0.00 | 399,476,000 | 8,730 | 2.910 | 2015-06-12 |
| 1649 | 2015-06-15 | 7,000 | 3,000 | 0.00 | 399,476,000 | 20,300 | 2.900 | 2015-06-11 |
| 1650 | 2015-06-12 | 4,000 | 4,000 | 0.00 | 399,476,000 | 12,160 | 3.040 | 2015-06-10 |
| 1651 | 2015-06-11 | 0 | -3,000 | 0.00 | 399,476,000 | 0 | 3.190 | 2015-06-09 |
| 1652 | 2015-06-10 | 3,000 | -16,000 | 0.00 | 399,476,000 | 10,020 | 3.340 | 2015-06-08 |
| 1653 | 2015-06-09 | 19,000 | 19,000 | 0.00 | 399,476,000 | 60,610 | 3.190 | 2015-06-05 |
| 1654 | 2015-06-05 | 0 | -14,000 | 0.00 | 399,476,000 | 0 | 3.290 | 2015-06-03 |
| 1655 | 2015-06-04 | 14,000 | -33,000 | 0.00 | 399,476,000 | 42,000 | 3.000 | 2015-06-02 |
| 1656 | 2015-06-02 | 47,000 | 24,000 | 0.01 | 399,476,000 | 131,600 | 2.800 | 2015-05-29 |
| 1657 | 2015-06-01 | 23,000 | 4,000 | 0.01 | 399,476,000 | 65,780 | 2.860 | 2015-05-28 |
| 1658 | 2015-05-29 | 19,000 | -4,000 | 0.00 | 399,476,000 | 54,720 | 2.880 | 2015-05-27 |
| 1659 | 2015-05-28 | 23,000 | -40,000 | 0.01 | 399,476,000 | 67,160 | 2.920 | 2015-05-26 |
| 1660 | 2015-05-27 | 63,000 | -14,000 | 0.02 | 399,476,000 | 184,590 | 2.930 | 2015-05-22 |
| 1661 | 2015-05-26 | 77,000 | 1,000 | 0.02 | 399,476,000 | 211,750 | 2.750 | 2015-05-21 |
| 1662 | 2015-05-22 | 76,000 | -20,000 | 0.02 | 399,476,000 | 215,080 | 2.830 | 2015-05-20 |
| 1663 | 2015-05-21 | 96,000 | -8,000 | 0.02 | 399,476,000 | 277,440 | 2.890 | 2015-05-19 |
| 1664 | 2015-05-19 | 104,000 | -48,000 | 0.03 | 399,476,000 | 306,800 | 2.950 | 2015-05-15 |
| 1665 | 2015-05-15 | 152,000 | -3,000 | 0.04 | 399,476,000 | 456,000 | 3.000 | 2015-05-13 |
| 1666 | 2015-05-14 | 155,000 | -1,000 | 0.04 | 399,476,000 | 457,250 | 2.950 | 2015-05-12 |
| 1667 | 2015-05-13 | 156,000 | -1,000 | 0.04 | 399,476,000 | 461,760 | 2.960 | 2015-05-11 |
| 1668 | 2015-05-07 | 157,000 | 35,000 | 0.04 | 399,476,000 | 467,860 | 2.980 | 2015-05-05 |
| 1669 | 2015-05-06 | 122,000 | 38,000 | 0.03 | 399,476,000 | 368,440 | 3.020 | 2015-05-04 |
| 1670 | 2015-05-05 | 84,000 | -2,000 | 0.02 | 399,476,000 | 256,200 | 3.050 | 2015-04-30 |
| 1671 | 2015-05-04 | 86,000 | -3,000 | 0.02 | 399,476,000 | 259,720 | 3.020 | 2015-04-29 |
| 1672 | 2015-04-30 | 89,000 | 6,000 | 0.02 | 399,476,000 | 264,330 | 2.970 | 2015-04-28 |
| 1673 | 2015-04-29 | 83,000 | 73,000 | 0.02 | 399,476,000 | 248,170 | 2.990 | 2015-04-27 |
| 1674 | 2015-04-28 | 10,000 | -5,000 | 0.00 | 399,476,000 | 30,500 | 3.050 | 2015-04-24 |
| 1675 | 2015-04-27 | 15,000 | -10,000 | 0.00 | 399,476,000 | 47,550 | 3.170 | 2015-04-23 |
| 1676 | 2015-04-24 | 25,000 | -16,000 | 0.01 | 399,476,000 | 67,500 | 2.700 | 2015-04-22 |
| 1677 | 2015-04-23 | 41,000 | -41,000 | 0.01 | 399,476,000 | 104,550 | 2.550 | 2015-04-21 |
| 1678 | 2015-04-22 | 82,000 | -40,000 | 0.02 | 399,476,000 | 210,740 | 2.570 | 2015-04-20 |
| 1679 | 2015-04-21 | 122,000 | -38,000 | 0.03 | 399,476,000 | 339,160 | 2.780 | 2015-04-17 |
| 1680 | 2015-04-20 | 160,000 | 6,000 | 0.04 | 399,476,000 | 454,400 | 2.840 | 2015-04-16 |
| 1681 | 2015-04-17 | 154,000 | 89,000 | 0.04 | 399,476,000 | 440,440 | 2.860 | 2015-04-15 |
| 1682 | 2015-04-16 | 65,000 | 35,000 | 0.02 | 399,476,000 | 180,700 | 2.780 | 2015-04-14 |
| 1683 | 2015-04-15 | 30,000 | -9,000 | 0.01 | 399,476,000 | 90,000 | 3.000 | 2015-04-13 |
| 1684 | 2015-04-14 | 39,000 | 31,000 | 0.01 | 399,476,000 | 116,220 | 2.980 | 2015-04-10 |
| 1685 | 2015-04-13 | 8,000 | 7,000 | 0.00 | 399,476,000 | 24,800 | 3.100 | 2015-04-09 |
| 1686 | 2015-04-10 | 1,000 | -12,000 | 0.00 | 399,476,000 | 2,410 | 2.410 | 2015-04-08 |
| 1687 | 2015-04-09 | 13,000 | 5,000 | 0.00 | 399,476,000 | 27,950 | 2.150 | 2015-04-02 |
| 1688 | 2015-04-08 | 8,000 | 3,000 | 0.00 | 399,476,000 | 17,040 | 2.130 | 2015-04-01 |
| 1689 | 2015-04-02 | 5,000 | 5,000 | 0.00 | 399,476,000 | 10,600 | 2.120 | 2015-03-31 |
| 1690 | 2015-04-01 | 0 | -17,000 | 0.00 | 399,476,000 | 0 | 2.240 | 2015-03-30 |
| 1691 | 2015-03-31 | 17,000 | -9,000 | 0.00 | 399,476,000 | 35,020 | 2.060 | 2015-03-27 |
| 1692 | 2015-03-27 | 26,000 | 17,000 | 0.01 | 399,476,000 | 54,080 | 2.080 | 2015-03-25 |
| 1693 | 2015-03-26 | 9,000 | 4,000 | 0.00 | 399,476,000 | 18,540 | 2.060 | 2015-03-24 |
| 1694 | 2015-03-24 | 5,000 | 1,000 | 0.00 | 399,476,000 | 10,000 | 2.000 | 2015-03-20 |
| 1695 | 2015-03-23 | 4,000 | 4,000 | 0.00 | 399,476,000 | 8,000 | 2.000 | 2015-03-19 |
| 1696 | 2015-03-20 | 0 | -6,000 | 0.00 | 399,476,000 | 0 | 2.050 | 2015-03-18 |
| 1697 | 2015-03-19 | 6,000 | -7,000 | 0.00 | 399,476,000 | 11,940 | 1.990 | 2015-03-17 |
| 1698 | 2015-03-18 | 13,000 | 10,000 | 0.00 | 399,476,000 | 26,000 | 2.000 | 2015-03-16 |
| 1699 | 2015-03-17 | 3,000 | 3,000 | 0.00 | 399,476,000 | 6,180 | 2.060 | 2015-03-13 |
| 1700 | 2015-03-16 | 0 | -8,000 | 0.00 | 399,476,000 | 0 | 1.820 | 2015-03-12 |
| 1701 | 2015-03-12 | 8,000 | 6,000 | 0.00 | 399,476,000 | 13,920 | 1.740 | 2015-03-10 |
| 1702 | 2015-03-11 | 2,000 | -6,000 | 0.00 | 399,476,000 | 3,600 | 1.800 | 2015-03-09 |
| 1703 | 2015-03-10 | 8,000 | 8,000 | 0.00 | 399,476,000 | 14,160 | 1.770 | 2015-03-06 |
| 1704 | 2015-03-03 | 0 | -3,000 | 0.00 | 399,476,000 | 0 | 1.820 | 2015-02-27 |
| 1705 | 2015-03-02 | 3,000 | -8,000 | 0.00 | 399,476,000 | 5,430 | 1.810 | 2015-02-26 |
| 1706 | 2015-02-24 | 11,000 | 8,000 | 0.00 | 399,476,000 | 19,250 | 1.750 | 2015-02-17 |
| 1707 | 2015-02-23 | 3,000 | 3,000 | 0.00 | 399,476,000 | 5,190 | 1.730 | 2015-02-16 |
| 1708 | 2015-02-17 | 0 | -19,000 | 0.00 | 399,476,000 | 0 | 1.740 | 2015-02-13 |
| 1709 | 2015-02-10 | 19,000 | -8,000 | 0.00 | 399,476,000 | 33,820 | 1.780 | 2015-02-06 |
| 1710 | 2015-02-05 | 27,000 | 18,000 | 0.01 | 399,476,000 | 48,330 | 1.790 | 2015-02-03 |
| 1711 | 2015-01-30 | 9,000 | -4,000 | 0.00 | 399,476,000 | 16,380 | 1.820 | 2015-01-28 |
| 1712 | 2015-01-23 | 13,000 | 10,000 | 0.00 | 399,476,000 | 22,230 | 1.710 | 2015-01-21 |
| 1713 | 2015-01-22 | 3,000 | 3,000 | 0.00 | 399,476,000 | 5,190 | 1.730 | 2015-01-20 |
| 1714 | 2015-01-20 | 0 | -27,000 | 0.00 | 399,476,000 | 0 | 1.720 | 2015-01-16 |
| 1715 | 2015-01-19 | 27,000 | 15,000 | 0.01 | 399,476,000 | 46,980 | 1.740 | 2015-01-15 |
| 1716 | 2015-01-16 | 12,000 | -10,000 | 0.00 | 399,476,000 | 21,000 | 1.750 | 2015-01-14 |
| 1717 | 2015-01-15 | 22,000 | -10,000 | 0.01 | 399,476,000 | 38,500 | 1.750 | 2015-01-13 |
| 1718 | 2015-01-14 | 32,000 | 19,000 | 0.01 | 399,476,000 | 57,280 | 1.790 | 2015-01-12 |
| 1719 | 2015-01-08 | 13,000 | -1,000 | 0.00 | 399,476,000 | 27,560 | 2.120 | 2015-01-06 |
| 1720 | 2015-01-07 | 14,000 | 14,000 | 0.00 | 399,476,000 | 30,660 | 2.190 | 2015-01-05 |
| 1721 | 2015-01-06 | 0 | -1,000 | 0.00 | 399,476,000 | 0 | 2.200 | 2015-01-02 |
| 1722 | 2015-01-05 | 1,000 | 1,000 | 0.00 | 399,476,000 | 2,240 | 2.240 | 2014-12-30 |
| 1723 | 2015-01-02 | 0 | -1,000 | 0.00 | 399,476,000 | 0 | 2.250 | 2014-12-29 |
| 1724 | 2014-12-30 | 1,000 | 1,000 | 0.00 | 399,476,000 | 2,150 | 2.150 | 2014-12-23 |
| 1725 | 2014-12-23 | 0 | -4,000 | 0.00 | 399,476,000 | 0 | 2.130 | 2014-12-19 |
| 1726 | 2014-12-17 | 4,000 | 3,000 | 0.00 | 399,476,000 | 8,720 | 2.180 | 2014-12-15 |
| 1727 | 2014-12-15 | 1,000 | -9,000 | 0.00 | 399,476,000 | 2,190 | 2.190 | 2014-12-11 |
| 1728 | 2014-12-10 | 10,000 | 2,000 | 0.00 | 399,476,000 | 21,300 | 2.130 | 2014-12-08 |
| 1729 | 2014-12-09 | 8,000 | 3,000 | 0.00 | 399,476,000 | 17,600 | 2.200 | 2014-12-05 |
| 1730 | 2014-12-05 | 5,000 | 5,000 | 0.00 | 399,476,000 | 10,950 | 2.190 | 2014-12-03 |
| 1731 | 2014-12-01 | 0 | -2,000 | 0.00 | 399,476,000 | 0 | 2.220 | 2014-11-27 |
| 1732 | 2014-11-28 | 2,000 | 2,000 | 0.00 | 399,476,000 | 4,640 | 2.320 | 2014-11-26 |
| 1733 | 2014-11-25 | 0 | -4,000 | 0.00 | 399,476,000 | 0 | 2.290 | 2014-11-21 |
| 1734 | 2014-11-14 | 4,000 | -1,000 | 0.00 | 399,476,000 | 9,320 | 2.330 | 2014-11-12 |
| 1735 | 2014-11-11 | 5,000 | -4,000 | 0.00 | 399,476,000 | 11,400 | 2.280 | 2014-11-07 |
| 1736 | 2014-10-28 | 9,000 | -2,000 | 0.00 | 399,476,000 | 21,600 | 2.400 | 2014-10-24 |
| 1737 | 2014-10-27 | 11,000 | 8,000 | 0.00 | 399,476,000 | 25,300 | 2.300 | 2014-10-23 |
| 1738 | 2014-10-22 | 3,000 | -1,000 | 0.00 | 399,476,000 | 6,900 | 2.300 | 2014-10-20 |
| 1739 | 2014-10-21 | 4,000 | 4,000 | 0.00 | 399,476,000 | 9,440 | 2.360 | 2014-10-17 |
| 1740 | 2014-10-15 | 0 | -9,000 | 0.00 | 399,476,000 | 0 | 2.300 | 2014-10-13 |
| 1741 | 2014-10-14 | 9,000 | -4,000 | 0.00 | 399,476,000 | 20,520 | 2.280 | 2014-10-10 |
| 1742 | 2014-10-03 | 13,000 | 3,000 | 0.00 | 399,476,000 | 32,890 | 2.530 | 2014-09-29 |
| 1743 | 2014-09-25 | 10,000 | -6,000 | 0.00 | 399,476,000 | 25,900 | 2.590 | 2014-09-23 |
| 1744 | 2014-09-24 | 16,000 | -1,000 | 0.00 | 399,476,000 | 41,120 | 2.570 | 2014-09-22 |
| 1745 | 2014-09-23 | 17,000 | -1,000 | 0.00 | 399,476,000 | 43,180 | 2.540 | 2014-09-19 |
| 1746 | 2014-09-18 | 18,000 | 9,000 | 0.00 | 399,476,000 | 45,900 | 2.550 | 2014-09-16 |
| 1747 | 2014-09-15 | 9,000 | -4,000 | 0.00 | 399,476,000 | 22,950 | 2.550 | 2014-09-11 |
| 1748 | 2014-09-12 | 13,000 | 10,000 | 0.00 | 399,476,000 | 33,150 | 2.550 | 2014-09-10 |
| 1749 | 2014-09-11 | 3,000 | 3,000 | 0.00 | 399,476,000 | 7,650 | 2.550 | 2014-09-08 |
| 1750 | 2014-09-08 | 0 | -2,000 | 0.00 | 399,476,000 | 0 | 2.600 | 2014-09-04 |
| 1751 | 2014-09-05 | 2,000 | 2,000 | 0.00 | 399,476,000 | 5,200 | 2.600 | 2014-09-03 |
| 1752 | 2014-09-03 | 0 | -5,000 | 0.00 | 399,476,000 | 0 | 2.600 | 2014-09-01 |
| 1753 | 2014-09-01 | 5,000 | 4,000 | 0.00 | 399,476,000 | 13,150 | 2.630 | 2014-08-28 |
| 1754 | 2014-08-29 | 1,000 | -3,000 | 0.00 | 399,476,000 | 2,650 | 2.650 | 2014-08-27 |
| 1755 | 2014-08-28 | 4,000 | -5,000 | 0.00 | 399,476,000 | 10,800 | 2.700 | 2014-08-26 |
| 1756 | 2014-08-13 | 9,000 | 8,000 | 0.00 | 399,476,000 | 23,130 | 2.570 | 2014-08-11 |
| 1757 | 2014-05-21 | 1,000 | 1,000 | 0.00 | 399,476,000 | 3,010 | 3.010 | 2014-05-19 |
| 1758 | 2014-04-08 | 0 | -3,000 | 0.00 | 399,476,000 | 0 | 2.900 | 2014-04-04 |
| 1759 | 2014-04-04 | 3,000 | -1,000 | 0.00 | 399,476,000 | 8,700 | 2.900 | 2014-04-02 |
| 1760 | 2014-04-03 | 4,000 | 4,000 | 0.00 | 399,476,000 | 11,560 | 2.890 | 2014-04-01 |
| 1761 | 2014-02-26 | 0 | -1,000 | 0.00 | 399,476,000 | 0 | 2.900 | 2014-02-24 |
| 1762 | 2014-02-13 | 1,000 | 1,000 | 0.00 | 399,476,000 | 2,880 | 2.880 | 2014-02-11 |
| 1763 | 2013-09-30 | 0 | -411,000 | 0.00 | 399,476,000 | 0 | 2.800 | 2013-09-26 |
| 1764 | 2013-09-23 | 411,000 | -469,000 | 0.10 | 399,476,000 | 1,150,800 | 2.800 | 2013-09-18 |
| 1765 | 2013-09-19 | 880,000 | -20,000 | 0.22 | 399,476,000 | 2,376,000 | 2.700 | 2013-09-17 |
| 1766 | 2013-09-18 | 900,000 | -42,000 | 0.23 | 399,476,000 | 2,385,000 | 2.650 | 2013-09-16 |
| 1767 | 2013-08-22 | 942,000 | -57,000 | 0.24 | 399,476,000 | 2,590,500 | 2.750 | 2013-08-20 |
| 1768 | 2013-08-21 | 999,000 | -101,000 | 0.25 | 399,476,000 | 2,757,240 | 2.760 | 2013-08-19 |
| 1769 | 2013-05-10 | 1,100,000 | 33,000 | 0.28 | 399,476,000 | 4,400,000 | 4.000 | 2013-05-08 |
| 1770 | 2013-03-21 | 1,067,000 | 50,000 | 0.27 | 399,476,000 | 4,321,350 | 4.050 | 2013-03-19 |
| 1771 | 2013-02-26 | 1,017,000 | 1,000 | 0.25 | 399,476,000 | 3,793,410 | 3.730 | 2013-02-22 |
| 1772 | 2013-02-04 | 1,016,000 | 966,470 | 0.25 | 399,476,000 | 4,267,200 | 4.200 | 2013-01-31 |
| 1773 | 2013-02-01 | 49,530 | 33,000 | 0.01 | 399,476,000 | 200,597 | 4.050 | 2013-01-30 |
| 1774 | 2013-01-31 | 16,530 | 9,000 | 0.00 | 399,476,000 | 66,781 | 4.040 | 2013-01-29 |
| 1775 | 2013-01-30 | 7,530 | 7,530 | 0.00 | 399,476,000 | 30,873 | 4.100 | 2013-01-28 |
| 1776 | 2012-07-19 | 0 | -14,000 | 0.00 | 399,476,000 | 0 | 3.250 | 2012-07-17 |
| 1777 | 2012-07-18 | 14,000 | -3,000 | 0.00 | 399,476,000 | 44,940 | 3.210 | 2012-07-16 |
| 1778 | 2012-07-17 | 17,000 | 17,000 | 0.00 | 399,476,000 | 54,400 | 3.200 | 2012-07-13 |
| 1779 | 2012-07-13 | 0 | -44,000 | 0.00 | 399,476,000 | 0 | 3.080 | 2012-07-11 |
| 1780 | 2012-07-12 | 44,000 | 44,000 | 0.01 | 399,476,000 | 134,640 | 3.060 | 2012-07-10 |
Copyright & disclaimer, Privacy policy