China Aluminum International Engineering Corporation Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02068 | 2012-07-06 |
Zinvest Global Limited 尊嘉證券國際有限公司
CCASSID: B02102
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 2.710 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 2.730 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 2.610 | 2025-11-07 | |||||
| 4 | 2025-11-10 | 9,000 | -55,000 | 0.00 | 399,476,000 | 24,210 | 2.690 | 2025-11-06 |
| 5 | 2025-11-06 | 64,000 | -2,000 | 0.02 | 399,476,000 | 162,560 | 2.540 | 2025-11-04 |
| 6 | 2025-11-04 | 66,000 | -2,000 | 0.02 | 399,476,000 | 168,960 | 2.560 | 2025-10-31 |
| 7 | 2025-11-03 | 68,000 | 57,000 | 0.02 | 399,476,000 | 181,560 | 2.670 | 2025-10-30 |
| 8 | 2025-10-31 | 11,000 | -13,000 | 0.00 | 399,476,000 | 28,930 | 2.630 | 2025-10-28 |
| 9 | 2025-10-30 | 24,000 | 3,000 | 0.01 | 399,476,000 | 64,800 | 2.700 | 2025-10-27 |
| 10 | 2025-10-27 | 21,000 | -80,000 | 0.01 | 399,476,000 | 59,220 | 2.820 | 2025-10-23 |
| 11 | 2025-10-24 | 101,000 | 99,000 | 0.03 | 399,476,000 | 328,250 | 3.250 | 2025-10-22 |
| 12 | 2025-10-21 | 2,000 | -6,000 | 0.00 | 399,476,000 | 4,840 | 2.420 | 2025-10-17 |
| 13 | 2025-10-20 | 8,000 | 5,000 | 0.00 | 399,476,000 | 20,320 | 2.540 | 2025-10-16 |
| 14 | 2025-10-16 | 3,000 | -1,000 | 0.00 | 399,476,000 | 7,620 | 2.540 | 2025-10-14 |
| 15 | 2025-10-15 | 4,000 | -1,000 | 0.00 | 399,476,000 | 10,280 | 2.570 | 2025-10-13 |
| 16 | 2025-10-14 | 5,000 | -3,000 | 0.00 | 399,476,000 | 12,900 | 2.580 | 2025-10-10 |
| 17 | 2025-10-13 | 8,000 | -3,000 | 0.00 | 399,476,000 | 20,640 | 2.580 | 2025-10-09 |
| 18 | 2025-10-08 | 11,000 | -4,000 | 0.00 | 399,476,000 | 26,950 | 2.450 | 2025-10-03 |
| 19 | 2025-10-06 | 15,000 | -12,000 | 0.00 | 399,476,000 | 36,450 | 2.430 | 2025-10-02 |
| 20 | 2025-10-03 | 27,000 | 16,000 | 0.01 | 399,476,000 | 65,070 | 2.410 | 2025-09-30 |
| 21 | 2025-10-02 | 11,000 | -49,000 | 0.00 | 399,476,000 | 26,290 | 2.390 | 2025-09-29 |
| 22 | 2025-09-30 | 60,000 | 14,000 | 0.02 | 399,476,000 | 136,200 | 2.270 | 2025-09-26 |
| 23 | 2025-09-29 | 46,000 | 7,000 | 0.01 | 399,476,000 | 105,340 | 2.290 | 2025-09-25 |
| 24 | 2025-09-26 | 39,000 | 5,000 | 0.01 | 399,476,000 | 89,700 | 2.300 | 2025-09-24 |
| 25 | 2025-09-25 | 34,000 | 5,000 | 0.01 | 399,476,000 | 78,200 | 2.300 | 2025-09-23 |
| 26 | 2025-09-24 | 29,000 | 11,000 | 0.01 | 399,476,000 | 68,150 | 2.350 | 2025-09-22 |
| 27 | 2025-09-22 | 18,000 | 1,000 | 0.00 | 399,476,000 | 42,480 | 2.360 | 2025-09-18 |
| 28 | 2025-09-19 | 17,000 | -13,000 | 0.00 | 399,476,000 | 40,800 | 2.400 | 2025-09-17 |
| 29 | 2025-09-18 | 30,000 | 1,000 | 0.01 | 399,476,000 | 71,700 | 2.390 | 2025-09-16 |
| 30 | 2025-09-17 | 29,000 | -33,000 | 0.01 | 399,476,000 | 70,180 | 2.420 | 2025-09-15 |
| 31 | 2025-09-16 | 62,000 | 15,000 | 0.02 | 399,476,000 | 150,660 | 2.430 | 2025-09-12 |
| 32 | 2025-09-15 | 47,000 | 1,000 | 0.01 | 399,476,000 | 111,390 | 2.370 | 2025-09-11 |
| 33 | 2025-09-12 | 46,000 | 16,000 | 0.01 | 399,476,000 | 108,560 | 2.360 | 2025-09-10 |
| 34 | 2025-09-11 | 30,000 | 13,000 | 0.01 | 399,476,000 | 71,100 | 2.370 | 2025-09-09 |
| 35 | 2025-09-10 | 17,000 | 8,000 | 0.00 | 399,476,000 | 40,630 | 2.390 | 2025-09-08 |
| 36 | 2025-08-27 | 9,000 | 3,000 | 0.00 | 399,476,000 | 22,770 | 2.530 | 2025-08-25 |
| 37 | 2025-08-20 | 6,000 | -4,000 | 0.00 | 399,476,000 | 15,240 | 2.540 | 2025-08-18 |
| 38 | 2025-08-19 | 10,000 | 6,000 | 0.00 | 399,476,000 | 25,800 | 2.580 | 2025-08-15 |
| 39 | 2025-08-18 | 4,000 | -12,000 | 0.00 | 399,476,000 | 10,040 | 2.510 | 2025-08-14 |
| 40 | 2025-08-15 | 16,000 | -4,000 | 0.00 | 399,476,000 | 42,560 | 2.660 | 2025-08-13 |
| 41 | 2025-08-14 | 20,000 | -9,000 | 0.01 | 399,476,000 | 52,000 | 2.600 | 2025-08-12 |
| 42 | 2025-08-12 | 29,000 | 6,000 | 0.01 | 399,476,000 | 73,950 | 2.550 | 2025-08-08 |
| 43 | 2025-08-11 | 23,000 | 5,000 | 0.01 | 399,476,000 | 56,580 | 2.460 | 2025-08-07 |
| 44 | 2025-08-06 | 18,000 | 4,000 | 0.00 | 399,476,000 | 42,480 | 2.360 | 2025-08-04 |
| 45 | 2025-08-04 | 14,000 | -3,000 | 0.00 | 399,476,000 | 33,180 | 2.370 | 2025-07-31 |
| 46 | 2025-07-30 | 17,000 | 2,000 | 0.00 | 399,476,000 | 42,160 | 2.480 | 2025-07-28 |
| 47 | 2025-07-29 | 15,000 | -1,000 | 0.00 | 399,476,000 | 38,400 | 2.560 | 2025-07-25 |
| 48 | 2025-07-28 | 16,000 | 4,000 | 0.00 | 399,476,000 | 43,040 | 2.690 | 2025-07-24 |
| 49 | 2025-07-24 | 12,000 | -20,000 | 0.00 | 399,476,000 | 32,160 | 2.680 | 2025-07-22 |
| 50 | 2025-07-23 | 32,000 | 29,000 | 0.01 | 399,476,000 | 82,880 | 2.590 | 2025-07-21 |
| 51 | 2025-07-21 | 3,000 | 1,000 | 0.00 | 399,476,000 | 7,560 | 2.520 | 2025-07-17 |
| 52 | 2025-07-17 | 2,000 | -2,000 | 0.00 | 399,476,000 | 5,260 | 2.630 | 2025-07-15 |
| 53 | 2025-07-16 | 4,000 | -29,000 | 0.00 | 399,476,000 | 10,760 | 2.690 | 2025-07-14 |
| 54 | 2025-07-15 | 33,000 | 25,000 | 0.01 | 399,476,000 | 93,060 | 2.820 | 2025-07-11 |
| 55 | 2025-07-11 | 8,000 | -5,000 | 0.00 | 399,476,000 | 18,320 | 2.290 | 2025-07-09 |
| 56 | 2025-07-08 | 13,000 | 4,000 | 0.00 | 399,476,000 | 28,600 | 2.200 | 2025-07-04 |
| 57 | 2025-07-07 | 9,000 | -5,000 | 0.00 | 399,476,000 | 19,800 | 2.200 | 2025-07-03 |
| 58 | 2025-07-04 | 14,000 | 8,000 | 0.00 | 399,476,000 | 31,220 | 2.230 | 2025-07-02 |
| 59 | 2025-06-27 | 6,000 | -13,000 | 0.00 | 399,476,000 | 12,360 | 2.060 | 2025-06-25 |
| 60 | 2025-06-23 | 19,000 | 4,000 | 0.00 | 399,476,000 | 36,670 | 1.930 | 2025-06-19 |
| 61 | 2025-06-19 | 15,000 | 12,000 | 0.00 | 399,476,000 | 30,750 | 2.050 | 2025-06-17 |
| 62 | 2025-06-16 | 3,000 | -7,000 | 0.00 | 399,476,000 | 5,880 | 1.960 | 2025-06-12 |
| 63 | 2025-06-12 | 10,000 | -20,000 | 0.00 | 399,476,000 | 19,000 | 1.900 | 2025-06-10 |
| 64 | 2025-06-10 | 30,000 | 7,000 | 0.01 | 399,476,000 | 57,300 | 1.910 | 2025-06-06 |
| 65 | 2025-06-09 | 23,000 | 6,000 | 0.01 | 399,476,000 | 43,700 | 1.900 | 2025-06-05 |
| 66 | 2025-05-20 | 17,000 | 4,000 | 0.00 | 399,476,000 | 31,960 | 1.880 | 2025-05-16 |
| 67 | 2025-05-16 | 13,000 | 10,000 | 0.00 | 399,476,000 | 24,960 | 1.920 | 2025-05-14 |
| 68 | 2025-05-12 | 3,000 | -20,000 | 0.00 | 399,476,000 | 5,820 | 1.940 | 2025-05-08 |
| 69 | 2025-05-09 | 23,000 | -45,000 | 0.01 | 399,476,000 | 43,010 | 1.870 | 2025-05-07 |
| 70 | 2025-05-08 | 68,000 | -5,000 | 0.02 | 399,476,000 | 127,160 | 1.870 | 2025-05-06 |
| 71 | 2025-04-30 | 73,000 | 25,000 | 0.02 | 399,476,000 | 129,940 | 1.780 | 2025-04-28 |
| 72 | 2025-04-29 | 48,000 | -25,000 | 0.01 | 399,476,000 | 86,880 | 1.810 | 2025-04-25 |
| 73 | 2025-04-28 | 73,000 | 57,000 | 0.02 | 399,476,000 | 132,130 | 1.810 | 2025-04-24 |
| 74 | 2025-04-25 | 16,000 | -1,000 | 0.00 | 399,476,000 | 29,280 | 1.830 | 2025-04-23 |
| 75 | 2025-04-24 | 17,000 | -6,000 | 0.00 | 399,476,000 | 31,620 | 1.860 | 2025-04-22 |
| 76 | 2025-04-23 | 23,000 | 19,000 | 0.01 | 399,476,000 | 46,920 | 2.040 | 2025-04-17 |
| 77 | 2025-04-16 | 4,000 | -1,000 | 0.00 | 399,476,000 | 7,320 | 1.830 | 2025-04-14 |
| 78 | 2025-04-09 | 5,000 | -30,000 | 0.00 | 399,476,000 | 8,000 | 1.600 | 2025-04-07 |
| 79 | 2025-03-27 | 35,000 | -2,000 | 0.01 | 399,476,000 | 68,950 | 1.970 | 2025-03-25 |
| 80 | 2025-03-24 | 37,000 | -53,000 | 0.01 | 399,476,000 | 72,890 | 1.970 | 2025-03-20 |
| 81 | 2025-03-20 | 90,000 | -5,000 | 0.02 | 399,476,000 | 180,000 | 2.000 | 2025-03-18 |
| 82 | 2025-03-19 | 95,000 | -23,000 | 0.02 | 399,476,000 | 190,000 | 2.000 | 2025-03-17 |
| 83 | 2025-03-18 | 118,000 | -26,000 | 0.03 | 399,476,000 | 231,280 | 1.960 | 2025-03-14 |
| 84 | 2025-03-17 | 144,000 | 39,000 | 0.04 | 399,476,000 | 279,360 | 1.940 | 2025-03-13 |
| 85 | 2025-03-14 | 105,000 | 92,000 | 0.03 | 399,476,000 | 207,900 | 1.980 | 2025-03-12 |
| 86 | 2025-03-12 | 13,000 | 2,000 | 0.00 | 399,476,000 | 26,260 | 2.020 | 2025-03-10 |
| 87 | 2025-03-11 | 11,000 | -2,000 | 0.00 | 399,476,000 | 22,220 | 2.020 | 2025-03-07 |
| 88 | 2025-03-07 | 13,000 | 11,000 | 0.00 | 399,476,000 | 25,480 | 1.960 | 2025-03-05 |
| 89 | 2025-03-06 | 2,000 | -10,000 | 0.00 | 399,476,000 | 3,880 | 1.940 | 2025-03-04 |
| 90 | 2025-03-05 | 12,000 | -15,000 | 0.00 | 399,476,000 | 23,160 | 1.930 | 2025-03-03 |
| 91 | 2025-03-04 | 27,000 | -58,000 | 0.01 | 399,476,000 | 51,570 | 1.910 | 2025-02-28 |
| 92 | 2025-03-03 | 85,000 | 5,000 | 0.02 | 399,476,000 | 164,050 | 1.930 | 2025-02-27 |
| 93 | 2025-02-28 | 80,000 | 78,000 | 0.02 | 399,476,000 | 151,200 | 1.890 | 2025-02-26 |
| 94 | 2025-02-27 | 2,000 | -10,000 | 0.00 | 399,476,000 | 3,700 | 1.850 | 2025-02-25 |
| 95 | 2025-02-26 | 12,000 | 10,000 | 0.00 | 399,476,000 | 22,920 | 1.910 | 2025-02-24 |
| 96 | 2025-02-11 | 2,000 | -1,000 | 0.00 | 399,476,000 | 3,780 | 1.890 | 2025-02-07 |
| 97 | 2025-02-07 | 3,000 | -1,000 | 0.00 | 399,476,000 | 5,460 | 1.820 | 2025-02-05 |
| 98 | 2025-02-06 | 4,000 | 1,000 | 0.00 | 399,476,000 | 7,240 | 1.810 | 2025-02-04 |
| 99 | 2025-01-07 | 3,000 | 1,000 | 0.00 | 399,476,000 | 5,310 | 1.770 | 2025-01-03 |
| 100 | 2025-01-02 | 2,000 | -20,000 | 0.00 | 399,476,000 | 3,780 | 1.890 | 2024-12-27 |
| 101 | 2024-12-27 | 22,000 | -1,000 | 0.01 | 399,476,000 | 40,920 | 1.860 | 2024-12-20 |
| 102 | 2024-12-20 | 23,000 | 20,000 | 0.01 | 399,476,000 | 44,850 | 1.950 | 2024-12-18 |
| 103 | 2024-12-12 | 3,000 | -10,000 | 0.00 | 399,476,000 | 6,150 | 2.050 | 2024-12-10 |
| 104 | 2024-12-05 | 13,000 | 10,000 | 0.00 | 399,476,000 | 26,650 | 2.050 | 2024-12-03 |
| 105 | 2024-11-12 | 3,000 | -5,000 | 0.00 | 399,476,000 | 6,930 | 2.310 | 2024-11-08 |
| 106 | 2024-11-11 | 8,000 | -15,000 | 0.00 | 399,476,000 | 18,720 | 2.340 | 2024-11-07 |
| 107 | 2024-11-08 | 23,000 | 20,000 | 0.01 | 399,476,000 | 50,370 | 2.190 | 2024-11-06 |
| 108 | 2024-11-06 | 3,000 | -223,000 | 0.00 | 399,476,000 | 6,390 | 2.130 | 2024-11-04 |
| 109 | 2024-11-05 | 226,000 | 206,000 | 0.06 | 399,476,000 | 472,340 | 2.090 | 2024-11-01 |
| 110 | 2024-10-31 | 20,000 | -7,000 | 0.01 | 399,476,000 | 40,800 | 2.040 | 2024-10-29 |
| 111 | 2024-10-30 | 27,000 | 17,000 | 0.01 | 399,476,000 | 55,890 | 2.070 | 2024-10-28 |
| 112 | 2024-10-29 | 10,000 | 7,000 | 0.00 | 399,476,000 | 19,700 | 1.970 | 2024-10-25 |
| 113 | 2024-10-28 | 3,000 | -10,000 | 0.00 | 399,476,000 | 5,850 | 1.950 | 2024-10-24 |
| 114 | 2024-10-25 | 13,000 | 10,000 | 0.00 | 399,476,000 | 26,000 | 2.000 | 2024-10-23 |
| 115 | 2024-10-10 | 3,000 | -3,000 | 0.00 | 399,476,000 | 5,940 | 1.980 | 2024-10-08 |
| 116 | 2024-10-09 | 6,000 | -9,000 | 0.00 | 399,476,000 | 14,400 | 2.400 | 2024-10-07 |
| 117 | 2024-10-08 | 15,000 | 3,000 | 0.00 | 399,476,000 | 31,350 | 2.090 | 2024-10-04 |
| 118 | 2024-10-07 | 12,000 | -12,000 | 0.00 | 399,476,000 | 23,640 | 1.970 | 2024-10-03 |
| 119 | 2024-10-04 | 24,000 | 7,000 | 0.01 | 399,476,000 | 47,280 | 1.970 | 2024-10-02 |
| 120 | 2024-10-03 | 17,000 | -3,000 | 0.00 | 399,476,000 | 32,640 | 1.920 | 2024-09-30 |
| 121 | 2024-10-02 | 20,000 | -3,000 | 0.01 | 399,476,000 | 36,000 | 1.800 | 2024-09-27 |
| 122 | 2024-09-17 | 23,000 | 1,000 | 0.01 | 399,476,000 | 35,880 | 1.560 | 2024-09-13 |
| 123 | 2024-09-03 | 22,000 | 1,000 | 0.01 | 399,476,000 | 35,420 | 1.610 | 2024-08-30 |
| 124 | 2024-08-13 | 21,000 | 2,000 | 0.01 | 399,476,000 | 34,020 | 1.620 | 2024-08-09 |
| 125 | 2024-07-29 | 19,000 | -5,000 | 0.00 | 399,476,000 | 31,350 | 1.650 | 2024-07-25 |
| 126 | 2024-07-26 | 24,000 | 5,000 | 0.01 | 399,476,000 | 39,120 | 1.630 | 2024-07-24 |
| 127 | 2024-06-13 | 19,000 | 2,000 | 0.00 | 399,476,000 | 34,010 | 1.790 | 2024-06-11 |
| 128 | 2024-06-11 | 17,000 | 3,000 | 0.00 | 399,476,000 | 30,600 | 1.800 | 2024-06-06 |
| 129 | 2024-06-05 | 14,000 | -4,000 | 0.00 | 399,476,000 | 26,040 | 1.860 | 2024-06-03 |
| 130 | 2024-06-04 | 18,000 | 4,000 | 0.00 | 399,476,000 | 34,200 | 1.900 | 2024-05-31 |
| 131 | 2024-05-23 | 14,000 | -8,000 | 0.00 | 399,476,000 | 28,980 | 2.070 | 2024-05-21 |
| 132 | 2024-05-22 | 22,000 | 1,000 | 0.01 | 399,476,000 | 45,980 | 2.090 | 2024-05-20 |
| 133 | 2024-05-17 | 21,000 | -30,000 | 0.01 | 399,476,000 | 42,210 | 2.010 | 2024-05-14 |
| 134 | 2024-05-14 | 51,000 | -1,000 | 0.01 | 399,476,000 | 102,510 | 2.010 | 2024-05-10 |
| 135 | 2024-05-09 | 52,000 | 10,000 | 0.01 | 399,476,000 | 102,960 | 1.980 | 2024-05-07 |
| 136 | 2024-04-30 | 42,000 | -10,000 | 0.01 | 399,476,000 | 84,420 | 2.010 | 2024-04-26 |
| 137 | 2024-04-29 | 52,000 | 10,000 | 0.01 | 399,476,000 | 102,440 | 1.970 | 2024-04-25 |
| 138 | 2024-04-26 | 42,000 | -19,000 | 0.01 | 399,476,000 | 83,160 | 1.980 | 2024-04-24 |
| 139 | 2024-04-25 | 61,000 | 31,000 | 0.02 | 399,476,000 | 119,560 | 1.960 | 2024-04-23 |
| 140 | 2024-04-24 | 30,000 | -22,000 | 0.01 | 399,476,000 | 61,500 | 2.050 | 2024-04-22 |
| 141 | 2024-04-19 | 52,000 | 33,000 | 0.01 | 399,476,000 | 100,880 | 1.940 | 2024-04-17 |
| 142 | 2024-04-18 | 19,000 | -20,000 | 0.00 | 399,476,000 | 35,910 | 1.890 | 2024-04-16 |
| 143 | 2024-04-17 | 39,000 | -19,000 | 0.01 | 399,476,000 | 76,050 | 1.950 | 2024-04-15 |
| 144 | 2024-04-12 | 58,000 | 9,000 | 0.01 | 399,476,000 | 111,940 | 1.930 | 2024-04-10 |
| 145 | 2024-04-11 | 49,000 | -3,000 | 0.01 | 399,476,000 | 94,570 | 1.930 | 2024-04-09 |
| 146 | 2024-04-10 | 52,000 | -3,000 | 0.01 | 399,476,000 | 99,840 | 1.920 | 2024-04-08 |
| 147 | 2024-04-09 | 55,000 | 16,000 | 0.01 | 399,476,000 | 108,350 | 1.970 | 2024-04-05 |
| 148 | 2024-04-08 | 39,000 | 13,000 | 0.01 | 399,476,000 | 77,610 | 1.990 | 2024-04-03 |
| 149 | 2024-04-05 | 26,000 | -27,000 | 0.01 | 399,476,000 | 51,480 | 1.980 | 2024-04-02 |
| 150 | 2024-04-02 | 53,000 | 10,000 | 0.01 | 399,476,000 | 98,050 | 1.850 | 2024-03-27 |
| 151 | 2024-03-28 | 43,000 | 2,000 | 0.01 | 399,476,000 | 81,270 | 1.890 | 2024-03-26 |
| 152 | 2024-03-27 | 41,000 | -7,000 | 0.01 | 399,476,000 | 78,310 | 1.910 | 2024-03-25 |
| 153 | 2024-03-26 | 48,000 | 4,000 | 0.01 | 399,476,000 | 87,840 | 1.830 | 2024-03-22 |
| 154 | 2024-03-25 | 44,000 | 2,000 | 0.01 | 399,476,000 | 85,800 | 1.950 | 2024-03-21 |
| 155 | 2024-03-22 | 42,000 | 10,000 | 0.01 | 399,476,000 | 83,160 | 1.980 | 2024-03-20 |
| 156 | 2024-03-21 | 32,000 | 18,000 | 0.01 | 399,476,000 | 64,320 | 2.010 | 2024-03-19 |
| 157 | 2024-03-20 | 14,000 | -30,000 | 0.00 | 399,476,000 | 28,980 | 2.070 | 2024-03-18 |
| 158 | 2024-03-19 | 44,000 | 10,000 | 0.01 | 399,476,000 | 88,440 | 2.010 | 2024-03-15 |
| 159 | 2024-03-18 | 34,000 | -5,000 | 0.01 | 399,476,000 | 68,340 | 2.010 | 2024-03-14 |
| 160 | 2024-03-15 | 39,000 | 15,000 | 0.01 | 399,476,000 | 78,000 | 2.000 | 2024-03-13 |
| 161 | 2024-03-14 | 24,000 | 10,000 | 0.01 | 399,476,000 | 48,960 | 2.040 | 2024-03-12 |
| 162 | 2024-03-13 | 14,000 | -7,000 | 0.00 | 399,476,000 | 28,700 | 2.050 | 2024-03-11 |
| 163 | 2024-03-12 | 21,000 | -10,000 | 0.01 | 399,476,000 | 41,790 | 1.990 | 2024-03-08 |
| 164 | 2024-03-11 | 31,000 | 22,000 | 0.01 | 399,476,000 | 60,450 | 1.950 | 2024-03-07 |
| 165 | 2024-03-08 | 9,000 | -10,000 | 0.00 | 399,476,000 | 17,730 | 1.970 | 2024-03-06 |
| 166 | 2024-03-07 | 19,000 | 8,000 | 0.00 | 399,476,000 | 37,430 | 1.970 | 2024-03-05 |
| 167 | 2024-03-06 | 11,000 | 2,000 | 0.00 | 399,476,000 | 21,560 | 1.960 | 2024-03-04 |
| 168 | 2024-03-05 | 9,000 | -123,000 | 0.00 | 399,476,000 | 17,460 | 1.940 | 2024-03-01 |
| 169 | 2024-03-04 | 132,000 | 4,000 | 0.03 | 399,476,000 | 267,960 | 2.030 | 2024-02-29 |
| 170 | 2024-03-01 | 128,000 | 120,000 | 0.03 | 399,476,000 | 250,880 | 1.960 | 2024-02-28 |
| 171 | 2024-02-27 | 8,000 | -19,000 | 0.00 | 399,476,000 | 15,200 | 1.900 | 2024-02-23 |
| 172 | 2024-02-26 | 27,000 | 19,000 | 0.01 | 399,476,000 | 52,650 | 1.950 | 2024-02-22 |
| 173 | 2024-02-23 | 8,000 | -66,000 | 0.00 | 399,476,000 | 16,960 | 2.120 | 2024-02-21 |
| 174 | 2024-02-22 | 74,000 | 65,000 | 0.02 | 399,476,000 | 114,700 | 1.550 | 2024-02-20 |
| 175 | 2024-02-02 | 9,000 | -2,000 | 0.00 | 399,476,000 | 17,100 | 1.900 | 2024-01-31 |
| 176 | 2024-02-01 | 11,000 | -50,000 | 0.00 | 399,476,000 | 19,470 | 1.770 | 2024-01-30 |
| 177 | 2024-01-31 | 61,000 | 52,000 | 0.02 | 399,476,000 | 116,510 | 1.910 | 2024-01-29 |
| 178 | 2024-01-30 | 9,000 | -24,000 | 0.00 | 399,476,000 | 17,460 | 1.940 | 2024-01-26 |
| 179 | 2024-01-29 | 33,000 | -3,000 | 0.01 | 399,476,000 | 73,590 | 2.230 | 2024-01-25 |
| 180 | 2024-01-22 | 36,000 | 20,000 | 0.01 | 399,476,000 | 46,800 | 1.300 | 2024-01-18 |
| 181 | 2024-01-05 | 16,000 | -7,000 | 0.00 | 399,476,000 | 22,720 | 1.420 | 2024-01-03 |
| 182 | 2024-01-04 | 23,000 | -1,000 | 0.01 | 399,476,000 | 32,890 | 1.430 | 2024-01-02 |
| 183 | 2024-01-03 | 24,000 | -7,000 | 0.01 | 399,476,000 | 35,040 | 1.460 | 2023-12-29 |
| 184 | 2024-01-02 | 31,000 | 14,000 | 0.01 | 399,476,000 | 44,020 | 1.420 | 2023-12-28 |
| 185 | 2023-12-28 | 17,000 | -1,000 | 0.00 | 399,476,000 | 23,460 | 1.380 | 2023-12-22 |
| 186 | 2023-12-27 | 18,000 | 1,000 | 0.00 | 399,476,000 | 25,200 | 1.400 | 2023-12-21 |
| 187 | 2023-11-21 | 17,000 | 1,000 | 0.00 | 399,476,000 | 25,500 | 1.500 | 2023-11-17 |
| 188 | 2023-11-08 | 16,000 | 2,000 | 0.00 | 399,476,000 | 24,960 | 1.560 | 2023-11-06 |
| 189 | 2023-09-06 | 14,000 | -5,000 | 0.00 | 399,476,000 | 24,780 | 1.770 | 2023-09-04 |
| 190 | 2023-08-30 | 19,000 | -9,000 | 0.00 | 399,476,000 | 30,970 | 1.630 | 2023-08-28 |
| 191 | 2023-08-29 | 28,000 | -5,000 | 0.01 | 399,476,000 | 44,800 | 1.600 | 2023-08-25 |
| 192 | 2023-08-28 | 33,000 | -19,000 | 0.01 | 399,476,000 | 53,130 | 1.610 | 2023-08-24 |
| 193 | 2023-08-25 | 52,000 | 17,000 | 0.01 | 399,476,000 | 83,720 | 1.610 | 2023-08-23 |
| 194 | 2023-08-23 | 35,000 | 1,000 | 0.01 | 399,476,000 | 61,950 | 1.770 | 2023-08-21 |
| 195 | 2023-08-22 | 34,000 | 3,000 | 0.01 | 399,476,000 | 60,860 | 1.790 | 2023-08-18 |
| 196 | 2023-08-16 | 31,000 | 3,000 | 0.01 | 399,476,000 | 56,110 | 1.810 | 2023-08-14 |
| 197 | 2023-08-11 | 28,000 | 1,000 | 0.01 | 399,476,000 | 52,360 | 1.870 | 2023-08-09 |
| 198 | 2023-08-10 | 27,000 | 1,000 | 0.01 | 399,476,000 | 50,490 | 1.870 | 2023-08-08 |
| 199 | 2023-08-09 | 26,000 | 12,000 | 0.01 | 399,476,000 | 49,400 | 1.900 | 2023-08-07 |
| 200 | 2023-08-08 | 14,000 | -3,000 | 0.00 | 399,476,000 | 27,300 | 1.950 | 2023-08-04 |
| 201 | 2023-08-07 | 17,000 | -1,000 | 0.00 | 399,476,000 | 33,150 | 1.950 | 2023-08-03 |
| 202 | 2023-08-04 | 18,000 | 2,000 | 0.00 | 399,476,000 | 34,920 | 1.940 | 2023-08-02 |
| 203 | 2023-08-03 | 16,000 | 1,000 | 0.00 | 399,476,000 | 32,000 | 2.000 | 2023-08-01 |
| 204 | 2023-08-01 | 15,000 | -1,000 | 0.00 | 399,476,000 | 30,000 | 2.000 | 2023-07-28 |
| 205 | 2023-07-31 | 16,000 | -1,000 | 0.00 | 399,476,000 | 31,520 | 1.970 | 2023-07-27 |
| 206 | 2023-07-27 | 17,000 | -13,000 | 0.00 | 399,476,000 | 34,170 | 2.010 | 2023-07-25 |
| 207 | 2023-07-26 | 30,000 | 2,000 | 0.01 | 399,476,000 | 57,900 | 1.930 | 2023-07-24 |
| 208 | 2023-07-25 | 28,000 | 16,000 | 0.01 | 399,476,000 | 54,320 | 1.940 | 2023-07-21 |
| 209 | 2023-07-18 | 12,000 | -2,000 | 0.00 | 399,476,000 | 24,120 | 2.010 | 2023-07-13 |
| 210 | 2023-07-14 | 14,000 | -1,000 | 0.00 | 399,476,000 | 27,300 | 1.950 | 2023-07-12 |
| 211 | 2023-07-13 | 15,000 | 3,000 | 0.00 | 399,476,000 | 29,550 | 1.970 | 2023-07-11 |
| 212 | 2023-07-12 | 12,000 | 1,000 | 0.00 | 399,476,000 | 24,120 | 2.010 | 2023-07-10 |
| 213 | 2023-07-11 | 11,000 | 3,000 | 0.00 | 399,476,000 | 22,110 | 2.010 | 2023-07-07 |
| 214 | 2023-07-07 | 8,000 | -72,000 | 0.00 | 399,476,000 | 15,840 | 1.980 | 2023-07-05 |
| 215 | 2023-07-05 | 80,000 | 61,000 | 0.02 | 399,476,000 | 152,000 | 1.900 | 2023-07-03 |
| 216 | 2023-07-03 | 19,000 | -1,000 | 0.00 | 399,476,000 | 35,150 | 1.850 | 2023-06-29 |
| 217 | 2023-06-29 | 20,000 | -3,000 | 0.01 | 399,476,000 | 38,000 | 1.900 | 2023-06-27 |
| 218 | 2023-06-28 | 23,000 | 1,000 | 0.01 | 399,476,000 | 42,090 | 1.830 | 2023-06-26 |
| 219 | 2023-06-27 | 22,000 | 3,000 | 0.01 | 399,476,000 | 40,040 | 1.820 | 2023-06-23 |
| 220 | 2023-06-26 | 19,000 | 11,000 | 0.00 | 399,476,000 | 36,100 | 1.900 | 2023-06-21 |
| 221 | 2023-06-20 | 8,000 | -20,000 | 0.00 | 399,476,000 | 16,480 | 2.060 | 2023-06-16 |
| 222 | 2023-06-19 | 28,000 | 2,000 | 0.01 | 399,476,000 | 54,600 | 1.950 | 2023-06-15 |
| 223 | 2023-06-16 | 26,000 | 18,000 | 0.01 | 399,476,000 | 50,440 | 1.940 | 2023-06-14 |
| 224 | 2023-06-12 | 8,000 | -16,000 | 0.00 | 399,476,000 | 16,320 | 2.040 | 2023-06-08 |
| 225 | 2023-06-09 | 24,000 | 3,000 | 0.01 | 399,476,000 | 46,560 | 1.940 | 2023-06-07 |
| 226 | 2023-06-08 | 21,000 | 8,000 | 0.01 | 399,476,000 | 40,740 | 1.940 | 2023-06-06 |
| 227 | 2023-06-07 | 13,000 | -5,000 | 0.00 | 399,476,000 | 25,480 | 1.960 | 2023-06-05 |
| 228 | 2023-06-06 | 18,000 | 10,000 | 0.00 | 399,476,000 | 35,640 | 1.980 | 2023-06-02 |
| 229 | 2023-06-05 | 8,000 | 1,000 | 0.00 | 399,476,000 | 15,520 | 1.940 | 2023-06-01 |
| 230 | 2023-05-15 | 7,000 | 1,000 | 0.00 | 399,476,000 | 14,560 | 2.080 | 2023-05-11 |
| 231 | 2023-05-09 | 6,000 | 1,000 | 0.00 | 399,476,000 | 13,320 | 2.220 | 2023-05-05 |
| 232 | 2023-05-03 | 5,000 | -100,000 | 0.00 | 399,476,000 | 12,150 | 2.430 | 2023-04-28 |
| 233 | 2023-05-02 | 105,000 | 97,000 | 0.03 | 399,476,000 | 260,400 | 2.480 | 2023-04-27 |
| 234 | 2023-04-27 | 8,000 | 2,000 | 0.00 | 399,476,000 | 18,000 | 2.250 | 2023-04-25 |
| 235 | 2023-04-24 | 6,000 | -2,000 | 0.00 | 399,476,000 | 13,380 | 2.230 | 2023-04-20 |
| 236 | 2023-04-20 | 8,000 | 3,000 | 0.00 | 399,476,000 | 18,720 | 2.340 | 2023-04-18 |
| 237 | 2023-04-19 | 5,000 | -22,000 | 0.00 | 399,476,000 | 12,850 | 2.570 | 2023-04-17 |
| 238 | 2023-04-18 | 27,000 | 10,000 | 0.01 | 399,476,000 | 52,920 | 1.960 | 2023-04-14 |
| 239 | 2023-04-06 | 17,000 | -12,000 | 0.00 | 399,476,000 | 30,940 | 1.820 | 2023-04-03 |
| 240 | 2023-04-04 | 29,000 | 12,000 | 0.01 | 399,476,000 | 52,490 | 1.810 | 2023-03-31 |
| 241 | 2023-03-24 | 17,000 | -30,000 | 0.00 | 399,476,000 | 31,620 | 1.860 | 2023-03-22 |
| 242 | 2023-03-23 | 47,000 | -30,000 | 0.01 | 399,476,000 | 88,360 | 1.880 | 2023-03-21 |
| 243 | 2023-03-21 | 77,000 | -43,000 | 0.02 | 399,476,000 | 146,300 | 1.900 | 2023-03-17 |
| 244 | 2023-03-20 | 120,000 | 43,000 | 0.03 | 399,476,000 | 224,400 | 1.870 | 2023-03-16 |
| 245 | 2023-03-17 | 77,000 | 60,000 | 0.02 | 399,476,000 | 148,610 | 1.930 | 2023-03-15 |
| 246 | 2023-03-09 | 17,000 | 2,000 | 0.00 | 399,476,000 | 33,660 | 1.980 | 2023-03-07 |
| 247 | 2023-03-08 | 15,000 | 7,000 | 0.00 | 399,476,000 | 29,550 | 1.970 | 2023-03-06 |
| 248 | 2023-03-07 | 8,000 | -15,000 | 0.00 | 399,476,000 | 15,920 | 1.990 | 2023-03-03 |
| 249 | 2023-03-06 | 23,000 | 15,000 | 0.01 | 399,476,000 | 44,390 | 1.930 | 2023-03-02 |
| 250 | 2023-02-27 | 8,000 | 5,000 | 0.00 | 399,476,000 | 14,960 | 1.870 | 2023-02-23 |
| 251 | 2023-02-23 | 3,000 | -1,000 | 0.00 | 399,476,000 | 5,460 | 1.820 | 2023-02-21 |
| 252 | 2023-02-22 | 4,000 | 1,000 | 0.00 | 399,476,000 | 7,520 | 1.880 | 2023-02-20 |
| 253 | 2023-02-01 | 3,000 | -3,000 | 0.00 | 399,476,000 | 5,400 | 1.800 | 2023-01-30 |
| 254 | 2022-12-07 | 6,000 | -2,000 | 0.00 | 399,476,000 | 12,480 | 2.080 | 2022-12-05 |
| 255 | 2022-11-30 | 8,000 | 2,000 | 0.00 | 399,476,000 | 15,680 | 1.960 | 2022-11-28 |
| 256 | 2022-11-28 | 6,000 | -20,000 | 0.00 | 399,476,000 | 11,220 | 1.870 | 2022-11-24 |
| 257 | 2022-11-25 | 26,000 | 19,000 | 0.01 | 399,476,000 | 59,280 | 2.280 | 2022-11-23 |
| 258 | 2022-11-24 | 7,000 | -1,000 | 0.00 | 399,476,000 | 12,740 | 1.820 | 2022-11-22 |
| 259 | 2022-11-23 | 8,000 | -5,000 | 0.00 | 399,476,000 | 11,600 | 1.450 | 2022-11-21 |
| 260 | 2022-11-22 | 13,000 | 2,000 | 0.00 | 399,476,000 | 19,240 | 1.480 | 2022-11-18 |
| 261 | 2022-11-18 | 11,000 | -1,000 | 0.00 | 399,476,000 | 16,390 | 1.490 | 2022-11-16 |
| 262 | 2022-11-14 | 12,000 | -2,000 | 0.00 | 399,476,000 | 18,120 | 1.510 | 2022-11-10 |
| 263 | 2022-11-11 | 14,000 | -2,000 | 0.00 | 399,476,000 | 20,440 | 1.460 | 2022-11-09 |
| 264 | 2022-11-10 | 16,000 | -6,000 | 0.00 | 399,476,000 | 24,480 | 1.530 | 2022-11-08 |
| 265 | 2022-11-09 | 22,000 | -2,000 | 0.01 | 399,476,000 | 35,640 | 1.620 | 2022-11-07 |
| 266 | 2022-11-08 | 24,000 | -20,000 | 0.01 | 399,476,000 | 36,720 | 1.530 | 2022-11-04 |
| 267 | 2022-11-07 | 44,000 | -11,000 | 0.01 | 399,476,000 | 62,920 | 1.430 | 2022-11-03 |
| 268 | 2022-11-01 | 55,000 | -5,000 | 0.01 | 399,476,000 | 66,550 | 1.210 | 2022-10-28 |
| 269 | 2022-10-17 | 60,000 | -5,000 | 0.02 | 399,476,000 | 77,400 | 1.290 | 2022-10-13 |
| 270 | 2022-10-10 | 65,000 | -7,000 | 0.02 | 399,476,000 | 84,500 | 1.300 | 2022-10-06 |
| 271 | 2022-09-19 | 72,000 | 2,000 | 0.02 | 399,476,000 | 113,040 | 1.570 | 2022-09-15 |
| 272 | 2022-09-15 | 70,000 | 5,000 | 0.02 | 399,476,000 | 112,700 | 1.610 | 2022-09-13 |
| 273 | 2022-09-13 | 65,000 | 4,000 | 0.02 | 399,476,000 | 103,350 | 1.590 | 2022-09-08 |
| 274 | 2022-09-09 | 61,000 | -8,000 | 0.02 | 399,476,000 | 102,480 | 1.680 | 2022-09-07 |
| 275 | 2022-09-08 | 69,000 | 2,000 | 0.02 | 399,476,000 | 105,570 | 1.530 | 2022-09-06 |
| 276 | 2022-08-29 | 67,000 | 5,000 | 0.02 | 399,476,000 | 106,530 | 1.590 | 2022-08-25 |
| 277 | 2022-08-18 | 62,000 | -10,000 | 0.02 | 399,476,000 | 103,540 | 1.670 | 2022-08-16 |
| 278 | 2022-07-22 | 72,000 | 4,000 | 0.02 | 399,476,000 | 126,720 | 1.760 | 2022-07-20 |
| 279 | 2022-07-21 | 68,000 | 1,000 | 0.02 | 399,476,000 | 123,080 | 1.810 | 2022-07-19 |
| 280 | 2022-07-20 | 67,000 | -42,000 | 0.02 | 399,476,000 | 126,630 | 1.890 | 2022-07-18 |
| 281 | 2022-07-19 | 109,000 | 23,000 | 0.03 | 399,476,000 | 175,490 | 1.610 | 2022-07-15 |
| 282 | 2022-07-14 | 86,000 | 2,000 | 0.02 | 399,476,000 | 147,920 | 1.720 | 2022-07-12 |
| 283 | 2022-07-13 | 84,000 | 10,000 | 0.02 | 399,476,000 | 147,000 | 1.750 | 2022-07-11 |
| 284 | 2022-07-07 | 74,000 | -67,000 | 0.02 | 399,476,000 | 133,200 | 1.800 | 2022-07-05 |
| 285 | 2022-07-05 | 141,000 | 52,000 | 0.04 | 399,476,000 | 256,620 | 1.820 | 2022-06-30 |
| 286 | 2022-07-04 | 89,000 | -12,000 | 0.02 | 399,476,000 | 164,650 | 1.850 | 2022-06-29 |
| 287 | 2022-06-30 | 101,000 | 54,000 | 0.03 | 399,476,000 | 193,920 | 1.920 | 2022-06-28 |
| 288 | 2022-06-29 | 47,000 | 5,000 | 0.01 | 399,476,000 | 86,480 | 1.840 | 2022-06-27 |
| 289 | 2022-06-21 | 42,000 | -4,000 | 0.01 | 399,476,000 | 76,440 | 1.820 | 2022-06-17 |
| 290 | 2022-06-20 | 46,000 | -6,000 | 0.01 | 399,476,000 | 93,380 | 2.030 | 2022-06-16 |
| 291 | 2022-06-17 | 52,000 | 6,000 | 0.01 | 399,476,000 | 106,080 | 2.040 | 2022-06-15 |
| 292 | 2022-06-16 | 46,000 | -10,000 | 0.01 | 399,476,000 | 92,460 | 2.010 | 2022-06-14 |
| 293 | 2022-06-15 | 56,000 | 18,000 | 0.01 | 399,476,000 | 113,680 | 2.030 | 2022-06-13 |
| 294 | 2022-06-14 | 38,000 | 3,000 | 0.01 | 399,476,000 | 82,080 | 2.160 | 2022-06-10 |
| 295 | 2022-06-13 | 35,000 | 7,000 | 0.01 | 399,476,000 | 75,250 | 2.150 | 2022-06-09 |
| 296 | 2022-06-10 | 28,000 | -10,000 | 0.01 | 399,476,000 | 61,040 | 2.180 | 2022-06-08 |
| 297 | 2022-06-09 | 38,000 | 5,000 | 0.01 | 399,476,000 | 80,560 | 2.120 | 2022-06-07 |
| 298 | 2022-06-08 | 33,000 | -10,000 | 0.01 | 399,476,000 | 69,630 | 2.110 | 2022-06-06 |
| 299 | 2022-06-07 | 43,000 | 10,000 | 0.01 | 399,476,000 | 90,300 | 2.100 | 2022-06-02 |
| 300 | 2022-06-01 | 33,000 | -20,000 | 0.01 | 399,476,000 | 69,300 | 2.100 | 2022-05-30 |
| 301 | 2022-05-31 | 53,000 | 20,000 | 0.01 | 399,476,000 | 110,770 | 2.090 | 2022-05-27 |
| 302 | 2022-05-20 | 33,000 | -72,000 | 0.01 | 399,476,000 | 67,650 | 2.050 | 2022-05-18 |
| 303 | 2022-05-19 | 105,000 | 72,000 | 0.03 | 399,476,000 | 214,200 | 2.040 | 2022-05-17 |
| 304 | 2022-04-25 | 33,000 | 5,000 | 0.01 | 399,476,000 | 71,280 | 2.160 | 2022-04-21 |
| 305 | 2022-04-21 | 28,000 | -54,000 | 0.01 | 399,476,000 | 65,800 | 2.350 | 2022-04-19 |
| 306 | 2022-04-20 | 82,000 | 7,000 | 0.02 | 399,476,000 | 195,160 | 2.380 | 2022-04-14 |
| 307 | 2022-04-19 | 75,000 | 46,000 | 0.02 | 399,476,000 | 178,500 | 2.380 | 2022-04-13 |
| 308 | 2022-04-12 | 29,000 | 4,000 | 0.01 | 399,476,000 | 70,760 | 2.440 | 2022-04-08 |
| 309 | 2022-04-11 | 25,000 | -2,000 | 0.01 | 399,476,000 | 61,750 | 2.470 | 2022-04-07 |
| 310 | 2022-04-07 | 27,000 | 2,000 | 0.01 | 399,476,000 | 63,450 | 2.350 | 2022-04-04 |
| 311 | 2022-03-30 | 25,000 | -1,000 | 0.01 | 399,476,000 | 59,750 | 2.390 | 2022-03-28 |
| 312 | 2022-03-29 | 26,000 | 1,000 | 0.01 | 399,476,000 | 60,580 | 2.330 | 2022-03-25 |
| 313 | 2022-03-28 | 25,000 | -2,000 | 0.01 | 399,476,000 | 60,250 | 2.410 | 2022-03-24 |
| 314 | 2022-03-25 | 27,000 | 1,000 | 0.01 | 399,476,000 | 65,880 | 2.440 | 2022-03-23 |
| 315 | 2022-03-24 | 26,000 | -77,000 | 0.01 | 399,476,000 | 65,520 | 2.520 | 2022-03-22 |
| 316 | 2022-03-23 | 103,000 | 9,000 | 0.03 | 399,476,000 | 224,540 | 2.180 | 2022-03-21 |
| 317 | 2022-03-22 | 94,000 | 40,000 | 0.02 | 399,476,000 | 207,740 | 2.210 | 2022-03-18 |
| 318 | 2022-03-17 | 54,000 | -40,000 | 0.01 | 399,476,000 | 103,680 | 1.920 | 2022-03-15 |
| 319 | 2022-03-15 | 94,000 | 46,000 | 0.02 | 399,476,000 | 220,900 | 2.350 | 2022-03-11 |
| 320 | 2022-03-11 | 48,000 | -4,000 | 0.01 | 399,476,000 | 110,880 | 2.310 | 2022-03-09 |
| 321 | 2022-03-10 | 52,000 | 12,000 | 0.01 | 399,476,000 | 120,120 | 2.310 | 2022-03-08 |
| 322 | 2022-03-09 | 40,000 | 6,000 | 0.01 | 399,476,000 | 98,000 | 2.450 | 2022-03-07 |
| 323 | 2022-03-07 | 34,000 | -10,000 | 0.01 | 399,476,000 | 92,140 | 2.710 | 2022-03-03 |
| 324 | 2022-03-04 | 44,000 | -20,000 | 0.01 | 399,476,000 | 119,680 | 2.720 | 2022-03-02 |
| 325 | 2022-03-03 | 64,000 | 6,000 | 0.02 | 399,476,000 | 167,680 | 2.620 | 2022-03-01 |
| 326 | 2022-03-02 | 58,000 | 18,000 | 0.01 | 399,476,000 | 153,120 | 2.640 | 2022-02-28 |
| 327 | 2022-03-01 | 40,000 | 16,000 | 0.01 | 399,476,000 | 104,400 | 2.610 | 2022-02-25 |
| 328 | 2022-02-25 | 24,000 | 2,000 | 0.01 | 399,476,000 | 60,960 | 2.540 | 2022-02-23 |
| 329 | 2022-02-24 | 22,000 | -10,000 | 0.01 | 399,476,000 | 56,760 | 2.580 | 2022-02-22 |
| 330 | 2022-02-23 | 32,000 | 2,000 | 0.01 | 399,476,000 | 83,840 | 2.620 | 2022-02-21 |
| 331 | 2022-02-22 | 30,000 | -6,000 | 0.01 | 399,476,000 | 79,800 | 2.660 | 2022-02-18 |
| 332 | 2022-02-21 | 36,000 | 8,000 | 0.01 | 399,476,000 | 100,440 | 2.790 | 2022-02-17 |
| 333 | 2022-02-18 | 28,000 | 1,000 | 0.01 | 399,476,000 | 76,440 | 2.730 | 2022-02-16 |
| 334 | 2022-02-16 | 27,000 | -11,000 | 0.01 | 399,476,000 | 82,350 | 3.050 | 2022-02-14 |
| 335 | 2022-02-15 | 38,000 | 7,000 | 0.01 | 399,476,000 | 107,920 | 2.840 | 2022-02-11 |
| 336 | 2022-02-11 | 31,000 | 5,000 | 0.01 | 399,476,000 | 77,810 | 2.510 | 2022-02-09 |
| 337 | 2022-02-10 | 26,000 | -10,000 | 0.01 | 399,476,000 | 63,440 | 2.440 | 2022-02-08 |
| 338 | 2022-02-07 | 36,000 | -20,000 | 0.01 | 399,476,000 | 83,520 | 2.320 | 2022-01-28 |
| 339 | 2022-01-28 | 56,000 | -15,000 | 0.01 | 399,476,000 | 135,520 | 2.420 | 2022-01-26 |
| 340 | 2022-01-27 | 71,000 | 20,000 | 0.02 | 399,476,000 | 167,560 | 2.360 | 2022-01-25 |
| 341 | 2022-01-26 | 51,000 | -12,000 | 0.01 | 399,476,000 | 130,050 | 2.550 | 2022-01-24 |
| 342 | 2022-01-25 | 63,000 | 15,000 | 0.02 | 399,476,000 | 153,720 | 2.440 | 2022-01-21 |
| 343 | 2022-01-24 | 48,000 | 11,000 | 0.01 | 399,476,000 | 116,160 | 2.420 | 2022-01-20 |
| 344 | 2022-01-21 | 37,000 | 10,000 | 0.01 | 399,476,000 | 89,910 | 2.430 | 2022-01-19 |
| 345 | 2022-01-14 | 27,000 | 1,000 | 0.01 | 399,476,000 | 71,280 | 2.640 | 2022-01-12 |
| 346 | 2022-01-12 | 26,000 | 2,000 | 0.01 | 399,476,000 | 67,600 | 2.600 | 2022-01-10 |
| 347 | 2022-01-11 | 24,000 | -43,000 | 0.01 | 399,476,000 | 61,920 | 2.580 | 2022-01-07 |
| 348 | 2022-01-10 | 67,000 | -27,000 | 0.02 | 399,476,000 | 193,630 | 2.890 | 2022-01-06 |
| 349 | 2022-01-07 | 94,000 | 16,000 | 0.02 | 399,476,000 | 213,380 | 2.270 | 2022-01-05 |
| 350 | 2022-01-06 | 78,000 | 4,000 | 0.02 | 399,476,000 | 187,200 | 2.400 | 2022-01-04 |
| 351 | 2022-01-04 | 74,000 | 4,000 | 0.02 | 399,476,000 | 173,900 | 2.350 | 2021-12-30 |
| 352 | 2022-01-03 | 70,000 | 28,000 | 0.02 | 399,476,000 | 175,000 | 2.500 | 2021-12-29 |
| 353 | 2021-12-28 | 42,000 | -4,000 | 0.01 | 399,476,000 | 114,660 | 2.730 | 2021-12-22 |
| 354 | 2021-12-23 | 46,000 | 4,000 | 0.01 | 399,476,000 | 120,060 | 2.610 | 2021-12-21 |
| 355 | 2021-12-22 | 42,000 | -10,000 | 0.01 | 399,476,000 | 130,620 | 3.110 | 2021-12-20 |
| 356 | 2021-12-21 | 52,000 | 2,000 | 0.01 | 399,476,000 | 173,160 | 3.330 | 2021-12-17 |
| 357 | 2021-12-17 | 50,000 | -5,000 | 0.01 | 399,476,000 | 149,000 | 2.980 | 2021-12-15 |
| 358 | 2021-12-16 | 55,000 | -3,000 | 0.01 | 399,476,000 | 174,900 | 3.180 | 2021-12-14 |
| 359 | 2021-12-15 | 58,000 | 43,000 | 0.01 | 399,476,000 | 197,200 | 3.400 | 2021-12-13 |
| 360 | 2021-12-14 | 15,000 | 4,000 | 0.00 | 399,476,000 | 42,900 | 2.860 | 2021-12-10 |
| 361 | 2021-10-20 | 11,000 | 11,000 | 0.00 | 399,476,000 | 25,630 | 2.330 | 2021-10-18 |
| 362 | 2021-10-08 | 0 | -6,000 | 0.00 | 399,476,000 | 0 | 2.350 | 2021-10-06 |
| 363 | 2021-10-07 | 6,000 | 1,000 | 0.00 | 399,476,000 | 14,100 | 2.350 | 2021-10-05 |
| 364 | 2021-10-04 | 5,000 | 3,000 | 0.00 | 399,476,000 | 11,100 | 2.220 | 2021-09-29 |
| 365 | 2021-09-29 | 2,000 | -9,000 | 0.00 | 399,476,000 | 3,900 | 1.950 | 2021-09-27 |
| 366 | 2021-09-21 | 11,000 | 3,000 | 0.00 | 399,476,000 | 28,490 | 2.590 | 2021-09-17 |
| 367 | 2021-09-20 | 8,000 | 7,000 | 0.00 | 399,476,000 | 22,080 | 2.760 | 2021-09-16 |
| 368 | 2021-09-17 | 1,000 | 1,000 | 0.00 | 399,476,000 | 2,930 | 2.930 | 2021-09-15 |
| 369 | 2021-09-16 | 0 | -3,000 | 0.00 | 399,476,000 | 0 | 2.190 | 2021-09-14 |
| 370 | 2021-09-15 | 3,000 | 1,000 | 0.00 | 399,476,000 | 6,150 | 2.050 | 2021-09-13 |
| 371 | 2021-09-09 | 2,000 | -6,000 | 0.00 | 399,476,000 | 3,660 | 1.830 | 2021-09-07 |
| 372 | 2021-09-08 | 8,000 | 6,000 | 0.00 | 399,476,000 | 14,320 | 1.790 | 2021-09-06 |
| 373 | 2021-07-27 | 2,000 | 2,000 | 0.00 | 399,476,000 | 3,300 | 1.650 | 2021-07-23 |
| 374 | 2021-07-09 | 0 | -5,000 | 0.00 | 399,476,000 | 0 | 1.660 | 2021-07-07 |
| 375 | 2021-06-23 | 5,000 | 5,000 | 0.00 | 399,476,000 | 7,250 | 1.450 | 2021-06-21 |
| 376 | 2021-06-07 | 0 | -13,000 | 0.00 | 399,476,000 | 0 | 1.620 | 2021-06-03 |
| 377 | 2021-06-04 | 13,000 | 13,000 | 0.00 | 399,476,000 | 23,140 | 1.780 | 2021-06-02 |
| 378 | 2021-04-29 | 0 | -4,000 | 0.00 | 399,476,000 | 0 | 1.380 | 2021-04-27 |
| 379 | 2021-04-14 | 4,000 | 4,000 | 0.00 | 399,476,000 | 5,200 | 1.300 | 2021-04-12 |
| 380 | 2021-04-13 | 0 | -5,000 | 0.00 | 399,476,000 | 0 | 1.350 | 2021-04-09 |
| 381 | 2021-04-12 | 5,000 | 2,000 | 0.00 | 399,476,000 | 6,550 | 1.310 | 2021-04-08 |
| 382 | 2021-04-09 | 3,000 | 3,000 | 0.00 | 399,476,000 | 3,990 | 1.330 | 2021-04-07 |
| 383 | 2021-04-07 | 0 | -13,000 | 0.00 | 399,476,000 | 0 | 1.380 | 2021-03-31 |
| 384 | 2021-03-22 | 13,000 | 13,000 | 0.00 | 399,476,000 | 17,680 | 1.360 | 2021-03-18 |
| 385 | 2021-03-04 | 0 | -10,000 | 0.00 | 399,476,000 | 0 | 1.420 | 2021-03-02 |
| 386 | 2021-03-02 | 10,000 | 10,000 | 0.00 | 399,476,000 | 14,900 | 1.490 | 2021-02-26 |
| 387 | 2021-02-25 | 0 | -20,000 | 0.00 | 399,476,000 | 0 | 1.620 | 2021-02-23 |
| 388 | 2021-02-24 | 20,000 | 20,000 | 0.01 | 399,476,000 | 35,000 | 1.750 | 2021-02-22 |
| 389 | 2021-01-26 | 0 | -21,000 | 0.00 | 399,476,000 | 0 | 1.540 | 2021-01-22 |
| 390 | 2021-01-25 | 21,000 | 21,000 | 0.01 | 399,476,000 | 35,700 | 1.700 | 2021-01-21 |
| 391 | 2020-12-21 | 0 | -16,000 | 0.00 | 399,476,000 | 0 | 1.420 | 2020-12-17 |
| 392 | 2020-12-07 | 16,000 | 6,000 | 0.00 | 399,476,000 | 23,200 | 1.450 | 2020-12-03 |
| 393 | 2020-11-09 | 10,000 | 10,000 | 0.00 | 399,476,000 | 12,500 | 1.250 | 2020-11-05 |
| 394 | 2020-07-20 | 0 | -5,000 | 0.00 | 399,476,000 | 0 | 1.480 | 2020-07-16 |
| 395 | 2020-07-14 | 5,000 | 5,000 | 0.00 | 399,476,000 | 8,600 | 1.720 | 2020-07-10 |
| 396 | 2020-07-08 | 0 | -2,000 | 0.00 | 399,476,000 | 0 | 1.150 | 2020-07-06 |
| 397 | 2020-07-06 | 2,000 | 2,000 | 0.00 | 399,476,000 | 2,080 | 1.040 | 2020-07-02 |
| 398 | 2019-09-10 | 0 | -4,000 | 0.00 | 399,476,000 | 0 | 2.270 | 2019-09-06 |
| 399 | 2019-09-09 | 4,000 | 4,000 | 0.00 | 399,476,000 | 8,960 | 2.240 | 2019-09-05 |
| 400 | 2019-07-17 | 0 | -1,000 | 0.00 | 399,476,000 | 0 | 2.550 | 2019-07-15 |
| 401 | 2019-07-16 | 1,000 | 1,000 | 0.00 | 399,476,000 | 2,490 | 2.490 | 2019-07-12 |
| 402 | 2019-03-12 | 0 | -2,000 | 0.00 | 399,476,000 | 0 | 2.630 | 2019-03-08 |
| 403 | 2019-03-11 | 2,000 | 2,000 | 0.00 | 399,476,000 | 5,360 | 2.680 | 2019-03-07 |
| 404 | 2019-03-07 | 0 | -16,000 | 0.00 | 399,476,000 | 0 | 2.600 | 2019-03-05 |
| 405 | 2019-03-06 | 16,000 | 16,000 | 0.00 | 399,476,000 | 41,600 | 2.600 | 2019-03-04 |
Copyright & disclaimer, Privacy policy