China Aluminum International Engineering Corporation Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02068 | 2012-07-06 |
China Securities Depository and Clearing (Hong Kong) Company Limited 中國證券登記結算(香港)有限公司
CCASSID: A00004
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-04 | 2.560 | 2025-10-31 | |||||
| 2 | 2025-11-03 | 2.670 | 2025-10-30 | |||||
| 3 | 2025-10-31 | 26,593,000 | -72,000 | 6.66 | 399,476,000 | 69,939,590 | 2.630 | 2025-10-28 |
| 4 | 2025-10-30 | 26,665,000 | 1,363,000 | 6.67 | 399,476,000 | 71,995,500 | 2.700 | 2025-10-27 |
| 5 | 2025-10-28 | 25,302,000 | -1,346,000 | 6.33 | 399,476,000 | 68,568,420 | 2.710 | 2025-10-24 |
| 6 | 2025-10-27 | 26,648,000 | 3,199,000 | 6.67 | 399,476,000 | 75,147,360 | 2.820 | 2025-10-23 |
| 7 | 2025-10-24 | 23,449,000 | 1,015,000 | 5.87 | 399,476,000 | 76,209,250 | 3.250 | 2025-10-22 |
| 8 | 2025-10-23 | 22,434,000 | -851,000 | 5.62 | 399,476,000 | 55,860,660 | 2.490 | 2025-10-21 |
| 9 | 2025-10-22 | 23,285,000 | 738,000 | 5.83 | 399,476,000 | 56,582,550 | 2.430 | 2025-10-20 |
| 10 | 2025-10-21 | 22,547,000 | -184,000 | 5.64 | 399,476,000 | 54,563,740 | 2.420 | 2025-10-17 |
| 11 | 2025-10-20 | 22,731,000 | 128,000 | 5.69 | 399,476,000 | 57,736,740 | 2.540 | 2025-10-16 |
| 12 | 2025-10-17 | 22,603,000 | -62,000 | 5.66 | 399,476,000 | 58,089,710 | 2.570 | 2025-10-15 |
| 13 | 2025-10-16 | 22,665,000 | -178,000 | 5.67 | 399,476,000 | 57,569,100 | 2.540 | 2025-10-14 |
| 14 | 2025-10-15 | 22,843,000 | -197,000 | 5.72 | 399,476,000 | 58,706,510 | 2.570 | 2025-10-13 |
| 15 | 2025-10-14 | 23,040,000 | -128,000 | 5.77 | 399,476,000 | 59,443,200 | 2.580 | 2025-10-10 |
| 16 | 2025-10-13 | 23,168,000 | -722,000 | 5.80 | 399,476,000 | 59,773,440 | 2.580 | 2025-10-09 |
| 17 | 2025-10-03 | 23,890,000 | -385,000 | 5.98 | 399,476,000 | 57,574,900 | 2.410 | 2025-09-30 |
| 18 | 2025-10-02 | 24,275,000 | 290,000 | 6.08 | 399,476,000 | 58,017,250 | 2.390 | 2025-09-29 |
| 19 | 2025-09-30 | 23,985,000 | -234,000 | 6.00 | 399,476,000 | 54,445,950 | 2.270 | 2025-09-26 |
| 20 | 2025-09-29 | 24,219,000 | 195,000 | 6.06 | 399,476,000 | 55,461,510 | 2.290 | 2025-09-25 |
| 21 | 2025-09-26 | 24,024,000 | 8,000 | 6.01 | 399,476,000 | 55,255,200 | 2.300 | 2025-09-24 |
| 22 | 2025-09-25 | 24,016,000 | -115,000 | 6.01 | 399,476,000 | 55,236,800 | 2.300 | 2025-09-23 |
| 23 | 2025-09-24 | 24,131,000 | 761,000 | 6.04 | 399,476,000 | 56,707,850 | 2.350 | 2025-09-22 |
| 24 | 2025-09-23 | 23,370,000 | -309,000 | 5.85 | 399,476,000 | 56,321,700 | 2.410 | 2025-09-19 |
| 25 | 2025-09-22 | 23,679,000 | -413,000 | 5.93 | 399,476,000 | 55,882,440 | 2.360 | 2025-09-18 |
| 26 | 2025-09-19 | 24,092,000 | 557,000 | 6.03 | 399,476,000 | 57,820,800 | 2.400 | 2025-09-17 |
| 27 | 2025-09-18 | 23,535,000 | -298,000 | 5.89 | 399,476,000 | 56,248,650 | 2.390 | 2025-09-16 |
| 28 | 2025-09-17 | 23,833,000 | -151,000 | 5.97 | 399,476,000 | 57,675,860 | 2.420 | 2025-09-15 |
| 29 | 2025-09-16 | 23,984,000 | -63,000 | 6.00 | 399,476,000 | 58,281,120 | 2.430 | 2025-09-12 |
| 30 | 2025-09-15 | 24,047,000 | 1,214,000 | 6.02 | 399,476,000 | 56,991,390 | 2.370 | 2025-09-11 |
| 31 | 2025-09-12 | 22,833,000 | -125,000 | 5.72 | 399,476,000 | 53,885,880 | 2.360 | 2025-09-10 |
| 32 | 2025-09-11 | 22,958,000 | -128,000 | 5.75 | 399,476,000 | 54,410,460 | 2.370 | 2025-09-09 |
| 33 | 2025-09-10 | 23,086,000 | -351,000 | 5.78 | 399,476,000 | 55,175,540 | 2.390 | 2025-09-08 |
| 34 | 2025-09-09 | 23,437,000 | -188,000 | 5.87 | 399,476,000 | 55,780,060 | 2.380 | 2025-09-05 |
| 35 | 2025-09-08 | 23,625,000 | -832,000 | 5.91 | 399,476,000 | 54,810,000 | 2.320 | 2025-09-04 |
| 36 | 2025-09-05 | 24,457,000 | 860,000 | 6.12 | 399,476,000 | 56,984,810 | 2.330 | 2025-09-03 |
| 37 | 2025-09-04 | 23,597,000 | 12,000 | 5.91 | 399,476,000 | 55,452,950 | 2.350 | 2025-09-02 |
| 38 | 2025-09-03 | 23,585,000 | -144,000 | 5.90 | 399,476,000 | 56,839,850 | 2.410 | 2025-09-01 |
| 39 | 2025-09-02 | 23,729,000 | -283,000 | 5.94 | 399,476,000 | 57,898,760 | 2.440 | 2025-08-29 |
| 40 | 2025-09-01 | 24,012,000 | -287,000 | 6.01 | 399,476,000 | 58,829,400 | 2.450 | 2025-08-28 |
| 41 | 2025-08-29 | 24,299,000 | -657,000 | 6.08 | 399,476,000 | 58,560,590 | 2.410 | 2025-08-27 |
| 42 | 2025-08-28 | 24,956,000 | 450,000 | 6.25 | 399,476,000 | 63,138,680 | 2.530 | 2025-08-26 |
| 43 | 2025-08-27 | 24,506,000 | 496,000 | 6.13 | 399,476,000 | 62,000,180 | 2.530 | 2025-08-25 |
| 44 | 2025-08-26 | 24,010,000 | 11,000 | 6.01 | 399,476,000 | 58,584,400 | 2.440 | 2025-08-22 |
| 45 | 2025-08-25 | 23,999,000 | -36,000 | 6.01 | 399,476,000 | 58,557,560 | 2.440 | 2025-08-21 |
| 46 | 2025-08-22 | 24,035,000 | 402,000 | 6.02 | 399,476,000 | 58,645,400 | 2.440 | 2025-08-20 |
| 47 | 2025-08-21 | 23,633,000 | 68,000 | 5.92 | 399,476,000 | 58,137,180 | 2.460 | 2025-08-19 |
| 48 | 2025-08-20 | 23,565,000 | -748,000 | 5.90 | 399,476,000 | 59,855,100 | 2.540 | 2025-08-18 |
| 49 | 2025-08-19 | 24,313,000 | -447,000 | 6.09 | 399,476,000 | 62,727,540 | 2.580 | 2025-08-15 |
| 50 | 2025-08-18 | 24,760,000 | -194,000 | 6.20 | 399,476,000 | 62,147,600 | 2.510 | 2025-08-14 |
| 51 | 2025-08-15 | 24,954,000 | -270,000 | 6.25 | 399,476,000 | 66,377,640 | 2.660 | 2025-08-13 |
| 52 | 2025-08-14 | 25,224,000 | -566,000 | 6.31 | 399,476,000 | 65,582,400 | 2.600 | 2025-08-12 |
| 53 | 2025-08-13 | 25,790,000 | 405,000 | 6.46 | 399,476,000 | 66,538,200 | 2.580 | 2025-08-11 |
| 54 | 2025-08-12 | 25,385,000 | -1,370,000 | 6.35 | 399,476,000 | 64,731,750 | 2.550 | 2025-08-08 |
| 55 | 2025-08-11 | 26,755,000 | 588,000 | 6.70 | 399,476,000 | 65,817,300 | 2.460 | 2025-08-07 |
| 56 | 2025-08-08 | 26,167,000 | 5,000 | 6.55 | 399,476,000 | 63,585,810 | 2.430 | 2025-08-06 |
| 57 | 2025-08-07 | 26,162,000 | -779,000 | 6.55 | 399,476,000 | 62,527,180 | 2.390 | 2025-08-05 |
| 58 | 2025-08-06 | 26,941,000 | -796,000 | 6.74 | 399,476,000 | 63,580,760 | 2.360 | 2025-08-04 |
| 59 | 2025-08-05 | 27,737,000 | 890,000 | 6.94 | 399,476,000 | 65,181,950 | 2.350 | 2025-08-01 |
| 60 | 2025-08-04 | 26,847,000 | -350,000 | 6.72 | 399,476,000 | 63,627,390 | 2.370 | 2025-07-31 |
| 61 | 2025-08-01 | 27,197,000 | 102,000 | 6.81 | 399,476,000 | 66,360,680 | 2.440 | 2025-07-30 |
| 62 | 2025-07-31 | 27,095,000 | -803,000 | 6.78 | 399,476,000 | 67,195,600 | 2.480 | 2025-07-29 |
| 63 | 2025-07-30 | 27,898,000 | -229,000 | 6.98 | 399,476,000 | 69,187,040 | 2.480 | 2025-07-28 |
| 64 | 2025-07-29 | 28,127,000 | 902,000 | 7.04 | 399,476,000 | 72,005,120 | 2.560 | 2025-07-25 |
| 65 | 2025-07-28 | 27,225,000 | -1,888,000 | 6.82 | 399,476,000 | 73,235,250 | 2.690 | 2025-07-24 |
| 66 | 2025-07-25 | 29,113,000 | 209,000 | 7.29 | 399,476,000 | 75,984,930 | 2.610 | 2025-07-23 |
| 67 | 2025-07-24 | 28,904,000 | 1,808,000 | 7.24 | 399,476,000 | 77,462,720 | 2.680 | 2025-07-22 |
| 68 | 2025-07-23 | 27,096,000 | -4,149,000 | 6.78 | 399,476,000 | 70,178,640 | 2.590 | 2025-07-21 |
| 69 | 2025-07-22 | 31,245,000 | 9,819,000 | 7.82 | 399,476,000 | 76,237,800 | 2.440 | 2025-07-18 |
| 70 | 2025-07-21 | 21,426,000 | 1,081,000 | 5.36 | 399,476,000 | 53,993,520 | 2.520 | 2025-07-17 |
| 71 | 2025-07-18 | 20,345,000 | 2,021,000 | 5.09 | 399,476,000 | 52,083,200 | 2.560 | 2025-07-16 |
| 72 | 2025-07-17 | 18,324,000 | -659,000 | 4.59 | 399,476,000 | 48,192,120 | 2.630 | 2025-07-15 |
| 73 | 2025-07-16 | 18,983,000 | 168,000 | 4.75 | 399,476,000 | 51,064,270 | 2.690 | 2025-07-14 |
| 74 | 2025-07-15 | 18,815,000 | 3,340,000 | 4.71 | 399,476,000 | 53,058,300 | 2.820 | 2025-07-11 |
| 75 | 2025-07-14 | 15,475,000 | -1,201,000 | 3.87 | 399,476,000 | 37,759,000 | 2.440 | 2025-07-10 |
| 76 | 2025-07-11 | 16,676,000 | 1,887,000 | 4.17 | 399,476,000 | 38,188,040 | 2.290 | 2025-07-09 |
| 77 | 2025-07-10 | 14,789,000 | 297,000 | 3.70 | 399,476,000 | 32,683,690 | 2.210 | 2025-07-08 |
| 78 | 2025-07-09 | 14,492,000 | 742,000 | 3.63 | 399,476,000 | 31,737,480 | 2.190 | 2025-07-07 |
| 79 | 2025-07-08 | 13,750,000 | -382,000 | 3.44 | 399,476,000 | 30,250,000 | 2.200 | 2025-07-04 |
| 80 | 2025-07-07 | 14,132,000 | -232,000 | 3.54 | 399,476,000 | 31,090,400 | 2.200 | 2025-07-03 |
| 81 | 2025-07-04 | 14,364,000 | -2,622,000 | 3.60 | 399,476,000 | 32,031,720 | 2.230 | 2025-07-02 |
| 82 | 2025-07-03 | 16,986,000 | -502,000 | 4.25 | 399,476,000 | 35,330,880 | 2.080 | 2025-06-30 |
| 83 | 2025-07-02 | 17,488,000 | -886,000 | 4.38 | 399,476,000 | 36,549,920 | 2.090 | 2025-06-27 |
| 84 | 2025-06-30 | 18,374,000 | -1,673,000 | 4.60 | 399,476,000 | 37,299,220 | 2.030 | 2025-06-26 |
| 85 | 2025-06-27 | 20,047,000 | 4,252,000 | 5.02 | 399,476,000 | 41,296,820 | 2.060 | 2025-06-25 |
| 86 | 2025-06-26 | 15,795,000 | -178,000 | 3.95 | 399,476,000 | 31,747,950 | 2.010 | 2025-06-24 |
| 87 | 2025-06-25 | 15,973,000 | -135,000 | 4.00 | 399,476,000 | 31,147,350 | 1.950 | 2025-06-23 |
| 88 | 2025-06-24 | 16,108,000 | 7,000 | 4.03 | 399,476,000 | 31,249,520 | 1.940 | 2025-06-20 |
| 89 | 2025-06-23 | 16,101,000 | -246,000 | 4.03 | 399,476,000 | 31,074,930 | 1.930 | 2025-06-19 |
| 90 | 2025-06-20 | 16,347,000 | -1,005,000 | 4.09 | 399,476,000 | 32,367,060 | 1.980 | 2025-06-18 |
| 91 | 2025-06-19 | 17,352,000 | 999,000 | 4.34 | 399,476,000 | 35,571,600 | 2.050 | 2025-06-17 |
| 92 | 2025-06-18 | 16,353,000 | -506,000 | 4.09 | 399,476,000 | 32,215,410 | 1.970 | 2025-06-16 |
| 93 | 2025-06-17 | 16,859,000 | -188,000 | 4.22 | 399,476,000 | 32,875,050 | 1.950 | 2025-06-13 |
| 94 | 2025-06-16 | 17,047,000 | -1,151,000 | 4.27 | 399,476,000 | 33,412,120 | 1.960 | 2025-06-12 |
| 95 | 2025-06-13 | 18,198,000 | -1,765,000 | 4.56 | 399,476,000 | 35,304,120 | 1.940 | 2025-06-11 |
| 96 | 2025-06-12 | 19,963,000 | 163,000 | 5.00 | 399,476,000 | 37,929,700 | 1.900 | 2025-06-10 |
| 97 | 2025-06-11 | 19,800,000 | -304,000 | 4.96 | 399,476,000 | 38,016,000 | 1.920 | 2025-06-09 |
| 98 | 2025-06-10 | 20,104,000 | -513,000 | 5.03 | 399,476,000 | 38,398,640 | 1.910 | 2025-06-06 |
| 99 | 2025-06-09 | 20,617,000 | -1,215,000 | 5.16 | 399,476,000 | 39,172,300 | 1.900 | 2025-06-05 |
| 100 | 2025-06-06 | 21,832,000 | -185,000 | 5.47 | 399,476,000 | 41,044,160 | 1.880 | 2025-06-04 |
| 101 | 2025-06-05 | 22,017,000 | 474,000 | 5.51 | 399,476,000 | 41,391,960 | 1.880 | 2025-06-03 |
| 102 | 2025-06-03 | 21,543,000 | 222,000 | 5.39 | 399,476,000 | 40,285,410 | 1.870 | 2025-05-30 |
| 103 | 2025-06-02 | 21,321,000 | -891,000 | 5.34 | 399,476,000 | 40,296,690 | 1.890 | 2025-05-29 |
| 104 | 2025-05-30 | 22,212,000 | -254,000 | 5.56 | 399,476,000 | 41,536,440 | 1.870 | 2025-05-28 |
| 105 | 2025-05-29 | 22,466,000 | -5,000 | 5.62 | 399,476,000 | 42,460,740 | 1.890 | 2025-05-27 |
| 106 | 2025-05-28 | 22,471,000 | 152,000 | 5.63 | 399,476,000 | 42,245,480 | 1.880 | 2025-05-26 |
| 107 | 2025-05-27 | 22,319,000 | 282,000 | 5.59 | 399,476,000 | 41,736,530 | 1.870 | 2025-05-23 |
| 108 | 2025-05-26 | 22,037,000 | 363,000 | 5.52 | 399,476,000 | 41,429,560 | 1.880 | 2025-05-22 |
| 109 | 2025-05-23 | 21,674,000 | 139,000 | 5.43 | 399,476,000 | 41,397,340 | 1.910 | 2025-05-21 |
| 110 | 2025-05-22 | 21,535,000 | -705,000 | 5.39 | 399,476,000 | 40,916,500 | 1.900 | 2025-05-20 |
| 111 | 2025-05-21 | 22,240,000 | 861,000 | 5.57 | 399,476,000 | 42,033,600 | 1.890 | 2025-05-19 |
| 112 | 2025-05-20 | 21,379,000 | 385,000 | 5.35 | 399,476,000 | 40,192,520 | 1.880 | 2025-05-16 |
| 113 | 2025-05-19 | 20,994,000 | 702,000 | 5.26 | 399,476,000 | 39,678,660 | 1.890 | 2025-05-15 |
| 114 | 2025-05-16 | 20,292,000 | 466,000 | 5.08 | 399,476,000 | 38,960,640 | 1.920 | 2025-05-14 |
| 115 | 2025-05-15 | 19,826,000 | -814,000 | 4.96 | 399,476,000 | 37,867,660 | 1.910 | 2025-05-13 |
| 116 | 2025-05-14 | 20,640,000 | -14,000 | 5.17 | 399,476,000 | 40,248,000 | 1.950 | 2025-05-12 |
| 117 | 2025-05-13 | 20,654,000 | 263,000 | 5.17 | 399,476,000 | 39,242,600 | 1.900 | 2025-05-09 |
| 118 | 2025-05-12 | 20,391,000 | -297,000 | 5.10 | 399,476,000 | 39,558,540 | 1.940 | 2025-05-08 |
| 119 | 2025-05-09 | 20,688,000 | -93,000 | 5.18 | 399,476,000 | 38,686,560 | 1.870 | 2025-05-07 |
| 120 | 2025-05-08 | 20,781,000 | 1,050,000 | 5.20 | 399,476,000 | 38,860,470 | 1.870 | 2025-05-06 |
| 121 | 2025-05-06 | 19,731,000 | -273,000 | 4.94 | 399,476,000 | 35,121,180 | 1.780 | 2025-04-30 |
| 122 | 2025-05-02 | 20,004,000 | 17,000 | 5.01 | 399,476,000 | 35,607,120 | 1.780 | 2025-04-29 |
| 123 | 2025-04-30 | 19,987,000 | 233,000 | 5.00 | 399,476,000 | 35,576,860 | 1.780 | 2025-04-28 |
| 124 | 2025-04-29 | 19,754,000 | -466,000 | 4.94 | 399,476,000 | 35,754,740 | 1.810 | 2025-04-25 |
| 125 | 2025-04-28 | 20,220,000 | 763,000 | 5.06 | 399,476,000 | 36,598,200 | 1.810 | 2025-04-24 |
| 126 | 2025-04-25 | 19,457,000 | 1,246,000 | 4.87 | 399,476,000 | 35,606,310 | 1.830 | 2025-04-23 |
| 127 | 2025-04-24 | 18,211,000 | -4,151,000 | 4.56 | 399,476,000 | 33,872,460 | 1.860 | 2025-04-22 |
| 128 | 2025-04-23 | 22,362,000 | 7,665,000 | 5.60 | 399,476,000 | 45,618,480 | 2.040 | 2025-04-17 |
| 129 | 2025-04-22 | 14,697,000 | -160,000 | 3.68 | 399,476,000 | 26,307,630 | 1.790 | 2025-04-16 |
| 130 | 2025-04-17 | 14,857,000 | 18,000 | 3.72 | 399,476,000 | 27,188,310 | 1.830 | 2025-04-15 |
| 131 | 2025-04-16 | 14,839,000 | -213,000 | 3.71 | 399,476,000 | 27,155,370 | 1.830 | 2025-04-14 |
| 132 | 2025-04-15 | 15,052,000 | -310,000 | 3.77 | 399,476,000 | 26,943,080 | 1.790 | 2025-04-11 |
| 133 | 2025-04-14 | 15,362,000 | -122,000 | 3.85 | 399,476,000 | 27,497,980 | 1.790 | 2025-04-10 |
| 134 | 2025-04-11 | 15,484,000 | -347,000 | 3.88 | 399,476,000 | 26,942,160 | 1.740 | 2025-04-09 |
| 135 | 2025-04-10 | 15,831,000 | -407,000 | 3.96 | 399,476,000 | 26,121,150 | 1.650 | 2025-04-08 |
| 136 | 2025-04-09 | 16,238,000 | -106,000 | 4.06 | 399,476,000 | 25,980,800 | 1.600 | 2025-04-07 |
| 137 | 2025-04-08 | 16,344,000 | -13,000 | 4.09 | 399,476,000 | 31,053,600 | 1.900 | 2025-04-03 |
| 138 | 2025-04-07 | 16,357,000 | 7,000 | 4.09 | 399,476,000 | 31,241,870 | 1.910 | 2025-04-02 |
| 139 | 2025-04-03 | 16,350,000 | -427,000 | 4.09 | 399,476,000 | 31,065,000 | 1.900 | 2025-04-01 |
| 140 | 2025-04-02 | 16,777,000 | -211,000 | 4.20 | 399,476,000 | 31,540,760 | 1.880 | 2025-03-31 |
| 141 | 2025-04-01 | 16,988,000 | 310,000 | 4.25 | 399,476,000 | 32,956,720 | 1.940 | 2025-03-28 |
| 142 | 2025-03-31 | 16,678,000 | 176,000 | 4.17 | 399,476,000 | 32,522,100 | 1.950 | 2025-03-27 |
| 143 | 2025-03-28 | 16,502,000 | -376,000 | 4.13 | 399,476,000 | 32,343,920 | 1.960 | 2025-03-26 |
| 144 | 2025-03-27 | 16,878,000 | 408,000 | 4.23 | 399,476,000 | 33,249,660 | 1.970 | 2025-03-25 |
| 145 | 2025-03-26 | 16,470,000 | 307,000 | 4.12 | 399,476,000 | 31,787,100 | 1.930 | 2025-03-24 |
| 146 | 2025-03-25 | 16,163,000 | 106,000 | 4.05 | 399,476,000 | 31,356,220 | 1.940 | 2025-03-21 |
| 147 | 2025-03-24 | 16,057,000 | 48,000 | 4.02 | 399,476,000 | 31,632,290 | 1.970 | 2025-03-20 |
| 148 | 2025-03-21 | 16,009,000 | 47,000 | 4.01 | 399,476,000 | 31,697,820 | 1.980 | 2025-03-19 |
| 149 | 2025-03-20 | 15,962,000 | -125,000 | 4.00 | 399,476,000 | 31,924,000 | 2.000 | 2025-03-18 |
| 150 | 2025-03-19 | 16,087,000 | 79,000 | 4.03 | 399,476,000 | 32,174,000 | 2.000 | 2025-03-17 |
| 151 | 2025-03-18 | 16,008,000 | -1,106,000 | 4.01 | 399,476,000 | 31,375,680 | 1.960 | 2025-03-14 |
| 152 | 2025-03-17 | 17,114,000 | 189,000 | 4.28 | 399,476,000 | 33,201,160 | 1.940 | 2025-03-13 |
| 153 | 2025-03-14 | 16,925,000 | -196,000 | 4.24 | 399,476,000 | 33,511,500 | 1.980 | 2025-03-12 |
| 154 | 2025-03-13 | 17,121,000 | -265,000 | 4.29 | 399,476,000 | 34,070,790 | 1.990 | 2025-03-11 |
| 155 | 2025-03-12 | 17,386,000 | -50,000 | 4.35 | 399,476,000 | 35,119,720 | 2.020 | 2025-03-10 |
| 156 | 2025-03-11 | 17,436,000 | -524,000 | 4.36 | 399,476,000 | 35,220,720 | 2.020 | 2025-03-07 |
| 157 | 2025-03-10 | 17,960,000 | 105,000 | 4.50 | 399,476,000 | 35,560,800 | 1.980 | 2025-03-06 |
| 158 | 2025-03-07 | 17,855,000 | -372,000 | 4.47 | 399,476,000 | 34,995,800 | 1.960 | 2025-03-05 |
| 159 | 2025-03-06 | 18,227,000 | 294,000 | 4.56 | 399,476,000 | 35,360,380 | 1.940 | 2025-03-04 |
| 160 | 2025-03-05 | 17,933,000 | 85,000 | 4.49 | 399,476,000 | 34,610,690 | 1.930 | 2025-03-03 |
| 161 | 2025-03-04 | 17,848,000 | -699,000 | 4.47 | 399,476,000 | 34,089,680 | 1.910 | 2025-02-28 |
| 162 | 2025-03-03 | 18,547,000 | 2,843,000 | 4.64 | 399,476,000 | 35,795,710 | 1.930 | 2025-02-27 |
| 163 | 2025-02-28 | 15,704,000 | -804,000 | 3.93 | 399,476,000 | 29,680,560 | 1.890 | 2025-02-26 |
| 164 | 2025-02-27 | 16,508,000 | -382,000 | 4.13 | 399,476,000 | 30,539,800 | 1.850 | 2025-02-25 |
| 165 | 2025-02-26 | 16,890,000 | 565,000 | 4.23 | 399,476,000 | 32,259,900 | 1.910 | 2025-02-24 |
| 166 | 2025-02-25 | 16,325,000 | 532,000 | 4.09 | 399,476,000 | 30,201,250 | 1.850 | 2025-02-21 |
| 167 | 2025-02-24 | 15,793,000 | -322,000 | 3.95 | 399,476,000 | 29,848,770 | 1.890 | 2025-02-20 |
| 168 | 2025-02-21 | 16,115,000 | 504,000 | 4.03 | 399,476,000 | 30,779,650 | 1.910 | 2025-02-19 |
| 169 | 2025-02-20 | 15,611,000 | 107,000 | 3.91 | 399,476,000 | 29,036,460 | 1.860 | 2025-02-18 |
| 170 | 2025-02-19 | 15,504,000 | -392,000 | 3.88 | 399,476,000 | 29,147,520 | 1.880 | 2025-02-17 |
| 171 | 2025-02-18 | 15,896,000 | -166,000 | 3.98 | 399,476,000 | 29,566,560 | 1.860 | 2025-02-14 |
| 172 | 2025-02-17 | 16,062,000 | -26,000 | 4.02 | 399,476,000 | 29,393,460 | 1.830 | 2025-02-13 |
| 173 | 2025-02-14 | 16,088,000 | -215,000 | 4.03 | 399,476,000 | 30,084,560 | 1.870 | 2025-02-12 |
| 174 | 2025-02-13 | 16,303,000 | -8,000 | 4.08 | 399,476,000 | 30,323,580 | 1.860 | 2025-02-11 |
| 175 | 2025-02-12 | 16,311,000 | -567,000 | 4.08 | 399,476,000 | 30,664,680 | 1.880 | 2025-02-10 |
| 176 | 2025-02-11 | 16,878,000 | -23,000 | 4.23 | 399,476,000 | 31,899,420 | 1.890 | 2025-02-07 |
| 177 | 2025-02-10 | 16,901,000 | -50,000 | 4.23 | 399,476,000 | 31,266,850 | 1.850 | 2025-02-06 |
| 178 | 2025-02-07 | 16,951,000 | -490,000 | 4.24 | 399,476,000 | 30,850,820 | 1.820 | 2025-02-05 |
| 179 | 2025-02-04 | 17,441,000 | 683,000 | 4.37 | 399,476,000 | 32,265,850 | 1.850 | 2025-01-27 |
| 180 | 2025-02-03 | 16,758,000 | -64,000 | 4.19 | 399,476,000 | 30,667,140 | 1.830 | 2025-01-24 |
| 181 | 2025-01-27 | 16,822,000 | -217,000 | 4.21 | 399,476,000 | 30,279,600 | 1.800 | 2025-01-23 |
| 182 | 2025-01-24 | 17,039,000 | -8,000 | 4.27 | 399,476,000 | 30,670,200 | 1.800 | 2025-01-22 |
| 183 | 2025-01-23 | 17,047,000 | 37,000 | 4.27 | 399,476,000 | 31,196,010 | 1.830 | 2025-01-21 |
| 184 | 2025-01-22 | 17,010,000 | -65,000 | 4.26 | 399,476,000 | 31,128,300 | 1.830 | 2025-01-20 |
| 185 | 2025-01-21 | 17,075,000 | 37,000 | 4.27 | 399,476,000 | 31,418,000 | 1.840 | 2025-01-17 |
| 186 | 2025-01-20 | 17,038,000 | 68,000 | 4.27 | 399,476,000 | 31,009,160 | 1.820 | 2025-01-16 |
| 187 | 2025-01-17 | 16,970,000 | -596,000 | 4.25 | 399,476,000 | 30,715,700 | 1.810 | 2025-01-15 |
| 188 | 2025-01-16 | 17,566,000 | 372,000 | 4.40 | 399,476,000 | 31,970,120 | 1.820 | 2025-01-14 |
| 189 | 2025-01-15 | 17,194,000 | 61,000 | 4.30 | 399,476,000 | 30,433,380 | 1.770 | 2025-01-13 |
| 190 | 2025-01-14 | 17,133,000 | 44,000 | 4.29 | 399,476,000 | 30,154,080 | 1.760 | 2025-01-10 |
| 191 | 2025-01-13 | 17,089,000 | 53,000 | 4.28 | 399,476,000 | 30,589,310 | 1.790 | 2025-01-09 |
| 192 | 2025-01-10 | 17,036,000 | 97,000 | 4.26 | 399,476,000 | 30,494,440 | 1.790 | 2025-01-08 |
| 193 | 2025-01-09 | 16,939,000 | -191,000 | 4.24 | 399,476,000 | 30,151,420 | 1.780 | 2025-01-07 |
| 194 | 2025-01-08 | 17,130,000 | -102,000 | 4.29 | 399,476,000 | 30,491,400 | 1.780 | 2025-01-06 |
| 195 | 2025-01-07 | 17,232,000 | 63,000 | 4.31 | 399,476,000 | 30,500,640 | 1.770 | 2025-01-03 |
| 196 | 2025-01-06 | 17,169,000 | -154,000 | 4.30 | 399,476,000 | 30,389,130 | 1.770 | 2025-01-02 |
| 197 | 2025-01-03 | 17,323,000 | -1,255,000 | 4.34 | 399,476,000 | 32,394,010 | 1.870 | 2024-12-30 |
| 198 | 2025-01-02 | 18,578,000 | -141,000 | 4.65 | 399,476,000 | 35,112,420 | 1.890 | 2024-12-27 |
| 199 | 2024-12-30 | 18,719,000 | 483,000 | 4.69 | 399,476,000 | 34,817,340 | 1.860 | 2024-12-23 |
| 200 | 2024-12-27 | 18,236,000 | -1,918,000 | 4.56 | 399,476,000 | 33,918,960 | 1.860 | 2024-12-20 |
| 201 | 2024-12-23 | 20,154,000 | -11,000 | 5.05 | 399,476,000 | 38,897,220 | 1.930 | 2024-12-19 |
| 202 | 2024-12-20 | 20,165,000 | 699,000 | 5.05 | 399,476,000 | 39,321,750 | 1.950 | 2024-12-18 |
| 203 | 2024-12-19 | 19,466,000 | 186,000 | 4.87 | 399,476,000 | 38,737,340 | 1.990 | 2024-12-17 |
| 204 | 2024-12-18 | 19,280,000 | 185,000 | 4.83 | 399,476,000 | 37,788,800 | 1.960 | 2024-12-16 |
| 205 | 2024-12-17 | 19,095,000 | 1,223,000 | 4.78 | 399,476,000 | 37,617,150 | 1.970 | 2024-12-13 |
| 206 | 2024-12-16 | 17,872,000 | -961,000 | 4.47 | 399,476,000 | 36,458,880 | 2.040 | 2024-12-12 |
| 207 | 2024-12-13 | 18,833,000 | -109,000 | 4.71 | 399,476,000 | 38,607,650 | 2.050 | 2024-12-11 |
| 208 | 2024-12-12 | 18,942,000 | 5,000 | 4.74 | 399,476,000 | 38,831,100 | 2.050 | 2024-12-10 |
| 209 | 2024-12-11 | 18,937,000 | -85,000 | 4.74 | 399,476,000 | 39,199,590 | 2.070 | 2024-12-09 |
| 210 | 2024-12-10 | 19,022,000 | -265,000 | 4.76 | 399,476,000 | 38,804,880 | 2.040 | 2024-12-06 |
| 211 | 2024-12-09 | 19,287,000 | 360,000 | 4.83 | 399,476,000 | 38,959,740 | 2.020 | 2024-12-05 |
| 212 | 2024-12-06 | 18,927,000 | -211,000 | 4.74 | 399,476,000 | 38,611,080 | 2.040 | 2024-12-04 |
| 213 | 2024-12-05 | 19,138,000 | -401,000 | 4.79 | 399,476,000 | 39,232,900 | 2.050 | 2024-12-03 |
| 214 | 2024-12-04 | 19,539,000 | 331,000 | 4.89 | 399,476,000 | 39,468,780 | 2.020 | 2024-12-02 |
| 215 | 2024-12-02 | 19,208,000 | 255,000 | 4.81 | 399,476,000 | 38,223,920 | 1.990 | 2024-11-28 |
| 216 | 2024-11-29 | 18,953,000 | 147,000 | 4.74 | 399,476,000 | 38,285,060 | 2.020 | 2024-11-27 |
| 217 | 2024-11-28 | 18,806,000 | 195,000 | 4.71 | 399,476,000 | 37,612,000 | 2.000 | 2024-11-26 |
| 218 | 2024-11-27 | 18,611,000 | 115,000 | 4.66 | 399,476,000 | 37,780,330 | 2.030 | 2024-11-25 |
| 219 | 2024-11-26 | 18,496,000 | 183,000 | 4.63 | 399,476,000 | 36,807,040 | 1.990 | 2024-11-22 |
| 220 | 2024-11-25 | 18,313,000 | 208,000 | 4.58 | 399,476,000 | 37,724,780 | 2.060 | 2024-11-21 |
| 221 | 2024-11-22 | 18,105,000 | 551,000 | 4.53 | 399,476,000 | 37,839,450 | 2.090 | 2024-11-20 |
| 222 | 2024-11-21 | 17,554,000 | -1,106,000 | 4.39 | 399,476,000 | 36,336,780 | 2.070 | 2024-11-19 |
| 223 | 2024-11-20 | 18,660,000 | 1,621,000 | 4.67 | 399,476,000 | 38,626,200 | 2.070 | 2024-11-18 |
| 224 | 2024-11-19 | 17,039,000 | 322,000 | 4.27 | 399,476,000 | 34,759,560 | 2.040 | 2024-11-15 |
| 225 | 2024-11-18 | 16,717,000 | -278,000 | 4.18 | 399,476,000 | 34,604,190 | 2.070 | 2024-11-14 |
| 226 | 2024-11-15 | 16,995,000 | 43,000 | 4.25 | 399,476,000 | 36,199,350 | 2.130 | 2024-11-13 |
| 227 | 2024-11-14 | 16,952,000 | -1,323,000 | 4.24 | 399,476,000 | 36,107,760 | 2.130 | 2024-11-12 |
| 228 | 2024-11-13 | 18,275,000 | -326,000 | 4.57 | 399,476,000 | 41,301,500 | 2.260 | 2024-11-11 |
| 229 | 2024-11-12 | 18,601,000 | -487,000 | 4.66 | 399,476,000 | 42,968,310 | 2.310 | 2024-11-08 |
| 230 | 2024-11-11 | 19,088,000 | 1,413,000 | 4.78 | 399,476,000 | 44,665,920 | 2.340 | 2024-11-07 |
| 231 | 2024-11-08 | 17,675,000 | -692,000 | 4.42 | 399,476,000 | 38,708,250 | 2.190 | 2024-11-06 |
| 232 | 2024-11-07 | 18,367,000 | -326,000 | 4.60 | 399,476,000 | 40,774,740 | 2.220 | 2024-11-05 |
| 233 | 2024-11-06 | 18,693,000 | 874,000 | 4.68 | 399,476,000 | 39,816,090 | 2.130 | 2024-11-04 |
| 234 | 2024-11-05 | 17,819,000 | -834,000 | 4.46 | 399,476,000 | 37,241,710 | 2.090 | 2024-11-01 |
| 235 | 2024-11-04 | 18,653,000 | -798,000 | 4.67 | 399,476,000 | 37,492,530 | 2.010 | 2024-10-31 |
| 236 | 2024-11-01 | 19,451,000 | 157,000 | 4.87 | 399,476,000 | 39,291,020 | 2.020 | 2024-10-30 |
| 237 | 2024-10-31 | 19,294,000 | 86,000 | 4.83 | 399,476,000 | 39,359,760 | 2.040 | 2024-10-29 |
| 238 | 2024-10-30 | 19,208,000 | 1,353,000 | 4.81 | 399,476,000 | 39,760,560 | 2.070 | 2024-10-28 |
| 239 | 2024-10-29 | 17,855,000 | -61,000 | 4.47 | 399,476,000 | 35,174,350 | 1.970 | 2024-10-25 |
| 240 | 2024-10-28 | 17,916,000 | -657,000 | 4.48 | 399,476,000 | 34,936,200 | 1.950 | 2024-10-24 |
| 241 | 2024-10-25 | 18,573,000 | 1,175,000 | 4.65 | 399,476,000 | 37,146,000 | 2.000 | 2024-10-23 |
| 242 | 2024-10-24 | 17,398,000 | 46,000 | 4.36 | 399,476,000 | 33,752,120 | 1.940 | 2024-10-22 |
| 243 | 2024-10-23 | 17,352,000 | -84,000 | 4.34 | 399,476,000 | 33,836,400 | 1.950 | 2024-10-21 |
| 244 | 2024-10-22 | 17,436,000 | -477,000 | 4.36 | 399,476,000 | 33,128,400 | 1.900 | 2024-10-18 |
| 245 | 2024-10-21 | 17,913,000 | -834,000 | 4.48 | 399,476,000 | 32,959,920 | 1.840 | 2024-10-17 |
| 246 | 2024-10-18 | 18,747,000 | -92,000 | 4.69 | 399,476,000 | 35,806,770 | 1.910 | 2024-10-16 |
| 247 | 2024-10-17 | 18,839,000 | 1,349,000 | 4.72 | 399,476,000 | 35,040,540 | 1.860 | 2024-10-15 |
| 248 | 2024-10-16 | 17,490,000 | 870,000 | 4.38 | 399,476,000 | 34,980,000 | 2.000 | 2024-10-14 |
| 249 | 2024-10-15 | 16,620,000 | 165,000 | 4.16 | 399,476,000 | 36,397,800 | 2.190 | 2024-10-10 |
| 250 | 2024-10-14 | 16,455,000 | 712,000 | 4.12 | 399,476,000 | 30,277,200 | 1.840 | 2024-10-09 |
| 251 | 2024-10-10 | 15,743,000 | 1,864,000 | 3.94 | 399,476,000 | 31,171,140 | 1.980 | 2024-10-08 |
| 252 | 2024-10-03 | 13,879,000 | -215,000 | 3.47 | 399,476,000 | 26,647,680 | 1.920 | 2024-09-30 |
| 253 | 2024-10-02 | 14,094,000 | -472,000 | 3.53 | 399,476,000 | 25,369,200 | 1.800 | 2024-09-27 |
| 254 | 2024-09-30 | 14,566,000 | 701,000 | 3.65 | 399,476,000 | 25,344,840 | 1.740 | 2024-09-26 |
| 255 | 2024-09-27 | 13,865,000 | -714,000 | 3.47 | 399,476,000 | 23,154,550 | 1.670 | 2024-09-25 |
| 256 | 2024-09-26 | 14,579,000 | 113,000 | 3.65 | 399,476,000 | 24,346,930 | 1.670 | 2024-09-24 |
| 257 | 2024-09-25 | 14,466,000 | -17,000 | 3.62 | 399,476,000 | 23,145,600 | 1.600 | 2024-09-23 |
| 258 | 2024-09-24 | 14,483,000 | -9,000 | 3.63 | 399,476,000 | 23,172,800 | 1.600 | 2024-09-20 |
| 259 | 2024-09-23 | 14,492,000 | -307,000 | 3.63 | 399,476,000 | 23,332,120 | 1.610 | 2024-09-19 |
| 260 | 2024-09-17 | 14,799,000 | -158,000 | 3.70 | 399,476,000 | 23,086,440 | 1.560 | 2024-09-13 |
| 261 | 2024-09-16 | 14,957,000 | -102,000 | 3.74 | 399,476,000 | 23,033,780 | 1.540 | 2024-09-12 |
| 262 | 2024-09-13 | 15,059,000 | -97,000 | 3.77 | 399,476,000 | 23,040,270 | 1.530 | 2024-09-11 |
| 263 | 2024-09-12 | 15,156,000 | 392,000 | 3.79 | 399,476,000 | 23,340,240 | 1.540 | 2024-09-10 |
| 264 | 2024-09-11 | 14,764,000 | -230,000 | 3.70 | 399,476,000 | 22,736,560 | 1.540 | 2024-09-09 |
| 265 | 2024-09-10 | 14,994,000 | -10,000 | 3.75 | 399,476,000 | 23,690,520 | 1.580 | 2024-09-05 |
| 266 | 2024-09-09 | 15,004,000 | 47,000 | 3.76 | 399,476,000 | 23,706,320 | 1.580 | 2024-09-04 |
| 267 | 2024-09-05 | 14,957,000 | 8,000 | 3.74 | 399,476,000 | 23,931,200 | 1.600 | 2024-09-03 |
| 268 | 2024-09-04 | 14,949,000 | 12,000 | 3.74 | 399,476,000 | 23,768,910 | 1.590 | 2024-09-02 |
| 269 | 2024-09-03 | 14,937,000 | -14,000 | 3.74 | 399,476,000 | 24,048,570 | 1.610 | 2024-08-30 |
| 270 | 2024-09-02 | 14,951,000 | 44,000 | 3.74 | 399,476,000 | 23,772,090 | 1.590 | 2024-08-29 |
| 271 | 2024-08-30 | 14,907,000 | 6,000 | 3.73 | 399,476,000 | 23,702,130 | 1.590 | 2024-08-28 |
| 272 | 2024-08-29 | 14,901,000 | -84,000 | 3.73 | 399,476,000 | 23,841,600 | 1.600 | 2024-08-27 |
| 273 | 2024-08-28 | 14,985,000 | 297,000 | 3.75 | 399,476,000 | 24,425,550 | 1.630 | 2024-08-26 |
| 274 | 2024-08-27 | 14,688,000 | -372,000 | 3.68 | 399,476,000 | 22,913,280 | 1.560 | 2024-08-23 |
| 275 | 2024-08-26 | 15,060,000 | -935,000 | 3.77 | 399,476,000 | 23,644,200 | 1.570 | 2024-08-22 |
| 276 | 2024-08-23 | 15,995,000 | -195,000 | 4.00 | 399,476,000 | 25,112,150 | 1.570 | 2024-08-21 |
| 277 | 2024-08-22 | 16,190,000 | -336,000 | 4.05 | 399,476,000 | 25,580,200 | 1.580 | 2024-08-20 |
| 278 | 2024-08-21 | 16,526,000 | -35,000 | 4.14 | 399,476,000 | 26,772,120 | 1.620 | 2024-08-19 |
| 279 | 2024-08-20 | 16,561,000 | 30,000 | 4.15 | 399,476,000 | 26,331,990 | 1.590 | 2024-08-16 |
| 280 | 2024-08-19 | 16,531,000 | 88,000 | 4.14 | 399,476,000 | 26,614,910 | 1.610 | 2024-08-15 |
| 281 | 2024-08-16 | 16,443,000 | 64,000 | 4.12 | 399,476,000 | 26,144,370 | 1.590 | 2024-08-14 |
| 282 | 2024-08-15 | 16,379,000 | -115,000 | 4.10 | 399,476,000 | 26,370,190 | 1.610 | 2024-08-13 |
| 283 | 2024-08-14 | 16,494,000 | -11,000 | 4.13 | 399,476,000 | 26,390,400 | 1.600 | 2024-08-12 |
| 284 | 2024-08-13 | 16,505,000 | -12,000 | 4.13 | 399,476,000 | 26,738,100 | 1.620 | 2024-08-09 |
| 285 | 2024-08-12 | 16,517,000 | 759,000 | 4.13 | 399,476,000 | 26,592,370 | 1.610 | 2024-08-08 |
| 286 | 2024-08-09 | 15,758,000 | -28,000 | 3.94 | 399,476,000 | 25,370,380 | 1.610 | 2024-08-07 |
| 287 | 2024-08-08 | 15,786,000 | -630,000 | 3.95 | 399,476,000 | 25,257,600 | 1.600 | 2024-08-06 |
| 288 | 2024-08-07 | 16,416,000 | 452,000 | 4.11 | 399,476,000 | 26,101,440 | 1.590 | 2024-08-05 |
| 289 | 2024-08-06 | 15,964,000 | 25,000 | 4.00 | 399,476,000 | 26,180,960 | 1.640 | 2024-08-02 |
| 290 | 2024-08-05 | 15,939,000 | 3,000 | 3.99 | 399,476,000 | 26,618,130 | 1.670 | 2024-08-01 |
| 291 | 2024-08-02 | 15,936,000 | -759,000 | 3.99 | 399,476,000 | 26,613,120 | 1.670 | 2024-07-31 |
| 292 | 2024-08-01 | 16,695,000 | 693,000 | 4.18 | 399,476,000 | 26,878,950 | 1.610 | 2024-07-30 |
| 293 | 2024-07-31 | 16,002,000 | -185,000 | 4.01 | 399,476,000 | 25,763,220 | 1.610 | 2024-07-29 |
| 294 | 2024-07-30 | 16,187,000 | -1,474,000 | 4.05 | 399,476,000 | 26,222,940 | 1.620 | 2024-07-26 |
| 295 | 2024-07-29 | 17,661,000 | -60,000 | 4.42 | 399,476,000 | 29,140,650 | 1.650 | 2024-07-25 |
| 296 | 2024-07-26 | 17,721,000 | 105,000 | 4.44 | 399,476,000 | 28,885,230 | 1.630 | 2024-07-24 |
| 297 | 2024-07-25 | 17,616,000 | 83,000 | 4.41 | 399,476,000 | 29,242,560 | 1.660 | 2024-07-23 |
| 298 | 2024-07-24 | 17,533,000 | -419,000 | 4.39 | 399,476,000 | 30,156,760 | 1.720 | 2024-07-22 |
| 299 | 2024-07-23 | 17,952,000 | -685,000 | 4.49 | 399,476,000 | 31,056,960 | 1.730 | 2024-07-19 |
| 300 | 2024-07-22 | 18,637,000 | 1,155,000 | 4.67 | 399,476,000 | 32,428,380 | 1.740 | 2024-07-18 |
| 301 | 2024-07-19 | 17,482,000 | -788,000 | 4.38 | 399,476,000 | 30,593,500 | 1.750 | 2024-07-17 |
| 302 | 2024-07-18 | 18,270,000 | 252,000 | 4.57 | 399,476,000 | 31,972,500 | 1.750 | 2024-07-16 |
| 303 | 2024-07-17 | 18,018,000 | 92,000 | 4.51 | 399,476,000 | 31,351,320 | 1.740 | 2024-07-15 |
| 304 | 2024-07-16 | 17,926,000 | -780,000 | 4.49 | 399,476,000 | 31,908,280 | 1.780 | 2024-07-12 |
| 305 | 2024-07-15 | 18,706,000 | 546,000 | 4.68 | 399,476,000 | 33,109,620 | 1.770 | 2024-07-11 |
| 306 | 2024-07-12 | 18,160,000 | -257,000 | 4.55 | 399,476,000 | 31,416,800 | 1.730 | 2024-07-10 |
| 307 | 2024-07-11 | 18,417,000 | 1,031,000 | 4.61 | 399,476,000 | 30,940,560 | 1.680 | 2024-07-09 |
| 308 | 2024-07-10 | 17,386,000 | -884,000 | 4.35 | 399,476,000 | 28,686,900 | 1.650 | 2024-07-08 |
| 309 | 2024-07-09 | 18,270,000 | -32,000 | 4.57 | 399,476,000 | 30,328,200 | 1.660 | 2024-07-05 |
| 310 | 2024-07-08 | 18,302,000 | 956,000 | 4.58 | 399,476,000 | 30,381,320 | 1.660 | 2024-07-04 |
| 311 | 2024-07-05 | 17,346,000 | -473,000 | 4.34 | 399,476,000 | 28,967,820 | 1.670 | 2024-07-03 |
| 312 | 2024-07-04 | 17,819,000 | 469,000 | 4.46 | 399,476,000 | 29,757,730 | 1.670 | 2024-07-02 |
| 313 | 2024-07-03 | 17,350,000 | -332,000 | 4.34 | 399,476,000 | 28,801,000 | 1.660 | 2024-06-28 |
| 314 | 2024-07-02 | 17,682,000 | -350,000 | 4.43 | 399,476,000 | 28,998,480 | 1.640 | 2024-06-27 |
| 315 | 2024-06-28 | 18,032,000 | 771,000 | 4.51 | 399,476,000 | 30,293,760 | 1.680 | 2024-06-26 |
| 316 | 2024-06-27 | 17,261,000 | -47,000 | 4.32 | 399,476,000 | 28,480,650 | 1.650 | 2024-06-25 |
| 317 | 2024-06-26 | 17,308,000 | -15,000 | 4.33 | 399,476,000 | 28,904,360 | 1.670 | 2024-06-24 |
| 318 | 2024-06-25 | 17,323,000 | 19,000 | 4.34 | 399,476,000 | 30,661,710 | 1.770 | 2024-06-21 |
| 319 | 2024-06-24 | 17,304,000 | -255,000 | 4.33 | 399,476,000 | 30,801,120 | 1.780 | 2024-06-20 |
| 320 | 2024-06-21 | 17,559,000 | -386,000 | 4.40 | 399,476,000 | 31,430,610 | 1.790 | 2024-06-19 |
| 321 | 2024-06-20 | 17,945,000 | 177,000 | 4.49 | 399,476,000 | 31,942,100 | 1.780 | 2024-06-18 |
| 322 | 2024-06-19 | 17,768,000 | 254,000 | 4.45 | 399,476,000 | 31,094,000 | 1.750 | 2024-06-17 |
| 323 | 2024-06-18 | 17,514,000 | -1,144,000 | 4.38 | 399,476,000 | 30,999,780 | 1.770 | 2024-06-14 |
| 324 | 2024-06-17 | 18,658,000 | -412,000 | 4.67 | 399,476,000 | 32,838,080 | 1.760 | 2024-06-13 |
| 325 | 2024-06-14 | 19,070,000 | 285,000 | 4.77 | 399,476,000 | 33,944,600 | 1.780 | 2024-06-12 |
| 326 | 2024-06-13 | 18,785,000 | -889,000 | 4.70 | 399,476,000 | 33,625,150 | 1.790 | 2024-06-11 |
| 327 | 2024-06-12 | 19,674,000 | 47,000 | 4.92 | 399,476,000 | 35,806,680 | 1.820 | 2024-06-07 |
| 328 | 2024-06-11 | 19,627,000 | -196,000 | 4.91 | 399,476,000 | 35,328,600 | 1.800 | 2024-06-06 |
| 329 | 2024-06-07 | 19,823,000 | -111,000 | 4.96 | 399,476,000 | 36,276,090 | 1.830 | 2024-06-05 |
| 330 | 2024-06-06 | 19,934,000 | -725,000 | 4.99 | 399,476,000 | 37,475,920 | 1.880 | 2024-06-04 |
| 331 | 2024-06-05 | 20,659,000 | 1,012,000 | 5.17 | 399,476,000 | 38,425,740 | 1.860 | 2024-06-03 |
| 332 | 2024-06-04 | 19,647,000 | 133,000 | 4.92 | 399,476,000 | 37,329,300 | 1.900 | 2024-05-31 |
| 333 | 2024-06-03 | 19,514,000 | 442,000 | 4.88 | 399,476,000 | 37,466,880 | 1.920 | 2024-05-30 |
| 334 | 2024-05-31 | 19,072,000 | -349,000 | 4.77 | 399,476,000 | 36,999,680 | 1.940 | 2024-05-29 |
| 335 | 2024-05-30 | 19,421,000 | 40,000 | 4.86 | 399,476,000 | 37,676,740 | 1.940 | 2024-05-28 |
| 336 | 2024-05-29 | 19,381,000 | 206,000 | 4.85 | 399,476,000 | 38,180,570 | 1.970 | 2024-05-27 |
| 337 | 2024-05-28 | 19,175,000 | 410,000 | 4.80 | 399,476,000 | 37,199,500 | 1.940 | 2024-05-24 |
| 338 | 2024-05-27 | 18,765,000 | -464,000 | 4.70 | 399,476,000 | 36,779,400 | 1.960 | 2024-05-23 |
| 339 | 2024-05-24 | 19,229,000 | -377,000 | 4.81 | 399,476,000 | 38,842,580 | 2.020 | 2024-05-22 |
| 340 | 2024-05-23 | 19,606,000 | 3,614,000 | 4.91 | 399,476,000 | 40,584,420 | 2.070 | 2024-05-21 |
| 341 | 2024-05-22 | 15,992,000 | -291,000 | 4.00 | 399,476,000 | 33,423,280 | 2.090 | 2024-05-20 |
| 342 | 2024-05-21 | 16,283,000 | -617,000 | 4.08 | 399,476,000 | 33,217,320 | 2.040 | 2024-05-17 |
| 343 | 2024-05-20 | 16,900,000 | -352,000 | 4.23 | 399,476,000 | 34,476,000 | 2.040 | 2024-05-16 |
| 344 | 2024-05-17 | 17,252,000 | 648,000 | 4.32 | 399,476,000 | 34,676,520 | 2.010 | 2024-05-14 |
| 345 | 2024-05-16 | 16,604,000 | 238,000 | 4.16 | 399,476,000 | 33,706,120 | 2.030 | 2024-05-13 |
| 346 | 2024-05-14 | 16,366,000 | -969,000 | 4.10 | 399,476,000 | 32,895,660 | 2.010 | 2024-05-10 |
| 347 | 2024-05-13 | 17,335,000 | -530,000 | 4.34 | 399,476,000 | 34,149,950 | 1.970 | 2024-05-09 |
| 348 | 2024-05-10 | 17,865,000 | -327,000 | 4.47 | 399,476,000 | 34,836,750 | 1.950 | 2024-05-08 |
| 349 | 2024-05-09 | 18,192,000 | 527,000 | 4.55 | 399,476,000 | 36,020,160 | 1.980 | 2024-05-07 |
| 350 | 2024-05-08 | 17,665,000 | -62,000 | 4.42 | 399,476,000 | 35,153,350 | 1.990 | 2024-05-06 |
| 351 | 2024-05-03 | 17,727,000 | 316,000 | 4.44 | 399,476,000 | 34,922,190 | 1.970 | 2024-04-30 |
| 352 | 2024-05-02 | 17,411,000 | -892,000 | 4.36 | 399,476,000 | 35,170,220 | 2.020 | 2024-04-29 |
| 353 | 2024-04-30 | 18,303,000 | -628,000 | 4.58 | 399,476,000 | 36,789,030 | 2.010 | 2024-04-26 |
| 354 | 2024-04-29 | 18,931,000 | 1,390,000 | 4.74 | 399,476,000 | 37,294,070 | 1.970 | 2024-04-25 |
| 355 | 2024-04-26 | 17,541,000 | -134,000 | 4.39 | 399,476,000 | 34,731,180 | 1.980 | 2024-04-24 |
| 356 | 2024-04-25 | 17,675,000 | -1,257,000 | 4.42 | 399,476,000 | 34,643,000 | 1.960 | 2024-04-23 |
| 357 | 2024-04-24 | 18,932,000 | 1,115,000 | 4.74 | 399,476,000 | 38,810,600 | 2.050 | 2024-04-22 |
| 358 | 2024-04-23 | 17,817,000 | 1,754,000 | 4.46 | 399,476,000 | 39,019,230 | 2.190 | 2024-04-19 |
| 359 | 2024-04-22 | 16,063,000 | -104,000 | 4.02 | 399,476,000 | 31,162,220 | 1.940 | 2024-04-18 |
| 360 | 2024-04-19 | 16,167,000 | 373,000 | 4.05 | 399,476,000 | 31,363,980 | 1.940 | 2024-04-17 |
| 361 | 2024-04-18 | 15,794,000 | 151,000 | 3.95 | 399,476,000 | 29,850,660 | 1.890 | 2024-04-16 |
| 362 | 2024-04-17 | 15,643,000 | 1,056,000 | 3.92 | 399,476,000 | 30,503,850 | 1.950 | 2024-04-15 |
| 363 | 2024-04-16 | 14,587,000 | -126,000 | 3.65 | 399,476,000 | 28,007,040 | 1.920 | 2024-04-12 |
| 364 | 2024-04-15 | 14,713,000 | -759,000 | 3.68 | 399,476,000 | 28,543,220 | 1.940 | 2024-04-11 |
| 365 | 2024-04-12 | 15,472,000 | 277,000 | 3.87 | 399,476,000 | 29,860,960 | 1.930 | 2024-04-10 |
| 366 | 2024-04-11 | 15,195,000 | -462,000 | 3.80 | 399,476,000 | 29,326,350 | 1.930 | 2024-04-09 |
| 367 | 2024-04-10 | 15,657,000 | -652,000 | 3.92 | 399,476,000 | 30,061,440 | 1.920 | 2024-04-08 |
| 368 | 2024-04-08 | 16,309,000 | 1,470,000 | 4.08 | 399,476,000 | 32,454,910 | 1.990 | 2024-04-03 |
| 369 | 2024-04-05 | 14,839,000 | 417,000 | 3.71 | 399,476,000 | 29,381,220 | 1.980 | 2024-04-02 |
| 370 | 2024-04-03 | 14,422,000 | 214,000 | 3.61 | 399,476,000 | 27,113,360 | 1.880 | 2024-03-28 |
| 371 | 2024-04-02 | 14,208,000 | 285,000 | 3.56 | 399,476,000 | 26,284,800 | 1.850 | 2024-03-27 |
| 372 | 2024-03-28 | 13,923,000 | 491,000 | 3.49 | 399,476,000 | 26,314,470 | 1.890 | 2024-03-26 |
| 373 | 2024-03-27 | 13,432,000 | 1,030,000 | 3.36 | 399,476,000 | 25,655,120 | 1.910 | 2024-03-25 |
| 374 | 2024-03-26 | 12,402,000 | -690,000 | 3.10 | 399,476,000 | 22,695,660 | 1.830 | 2024-03-22 |
| 375 | 2024-03-25 | 13,092,000 | -938,000 | 3.28 | 399,476,000 | 25,529,400 | 1.950 | 2024-03-21 |
| 376 | 2024-03-22 | 14,030,000 | 392,000 | 3.51 | 399,476,000 | 27,779,400 | 1.980 | 2024-03-20 |
| 377 | 2024-03-21 | 13,638,000 | -250,000 | 3.41 | 399,476,000 | 27,412,380 | 2.010 | 2024-03-19 |
| 378 | 2024-03-20 | 13,888,000 | -688,000 | 3.48 | 399,476,000 | 28,748,160 | 2.070 | 2024-03-18 |
| 379 | 2024-03-19 | 14,576,000 | 239,000 | 3.65 | 399,476,000 | 29,297,760 | 2.010 | 2024-03-15 |
| 380 | 2024-03-18 | 14,337,000 | -610,000 | 3.59 | 399,476,000 | 28,817,370 | 2.010 | 2024-03-14 |
| 381 | 2024-03-15 | 14,947,000 | -518,000 | 3.74 | 399,476,000 | 29,894,000 | 2.000 | 2024-03-13 |
| 382 | 2024-03-14 | 15,465,000 | 1,745,000 | 3.87 | 399,476,000 | 31,548,600 | 2.040 | 2024-03-12 |
| 383 | 2024-03-13 | 13,720,000 | -2,549,000 | 3.43 | 399,476,000 | 28,126,000 | 2.050 | 2024-03-11 |
| 384 | 2024-03-12 | 16,269,000 | -1,661,000 | 4.07 | 399,476,000 | 32,375,310 | 1.990 | 2024-03-08 |
| 385 | 2024-03-11 | 17,930,000 | 334,000 | 4.49 | 399,476,000 | 34,963,500 | 1.950 | 2024-03-07 |
| 386 | 2024-03-08 | 17,596,000 | -5,000 | 4.40 | 399,476,000 | 34,664,120 | 1.970 | 2024-03-06 |
| 387 | 2024-03-07 | 17,601,000 | 710,000 | 4.41 | 399,476,000 | 34,673,970 | 1.970 | 2024-03-05 |
| 388 | 2024-03-06 | 16,891,000 | -70,000 | 4.23 | 399,476,000 | 33,106,360 | 1.960 | 2024-03-04 |
| 389 | 2024-03-05 | 16,961,000 | -162,000 | 4.25 | 399,476,000 | 32,904,340 | 1.940 | 2024-03-01 |
| 390 | 2024-03-04 | 17,123,000 | -379,000 | 4.29 | 399,476,000 | 34,759,690 | 2.030 | 2024-02-29 |
| 391 | 2024-03-01 | 17,502,000 | 1,254,000 | 4.38 | 399,476,000 | 34,303,920 | 1.960 | 2024-02-28 |
| 392 | 2024-02-29 | 16,248,000 | 328,000 | 4.07 | 399,476,000 | 30,221,280 | 1.860 | 2024-02-27 |
| 393 | 2024-02-28 | 15,920,000 | 1,259,000 | 3.99 | 399,476,000 | 29,770,400 | 1.870 | 2024-02-26 |
| 394 | 2024-02-27 | 14,661,000 | -148,000 | 3.67 | 399,476,000 | 27,855,900 | 1.900 | 2024-02-23 |
| 395 | 2024-02-26 | 14,809,000 | -309,000 | 3.71 | 399,476,000 | 28,877,550 | 1.950 | 2024-02-22 |
| 396 | 2024-02-23 | 15,118,000 | -1,102,000 | 3.78 | 399,476,000 | 32,050,160 | 2.120 | 2024-02-21 |
| 397 | 2024-02-22 | 16,220,000 | -1,147,000 | 4.06 | 399,476,000 | 25,141,000 | 1.550 | 2024-02-20 |
| 398 | 2024-02-21 | 17,367,000 | 729,000 | 4.35 | 399,476,000 | 27,960,870 | 1.610 | 2024-02-19 |
| 399 | 2024-02-15 | 16,638,000 | 2,128,000 | 4.16 | 399,476,000 | 26,787,180 | 1.610 | 2024-02-08 |
| 400 | 2024-02-14 | 14,510,000 | -597,000 | 3.63 | 399,476,000 | 25,102,300 | 1.730 | 2024-02-07 |
| 401 | 2024-02-08 | 15,107,000 | 320,000 | 3.78 | 399,476,000 | 27,796,880 | 1.840 | 2024-02-06 |
| 402 | 2024-02-07 | 14,787,000 | -779,000 | 3.70 | 399,476,000 | 27,355,950 | 1.850 | 2024-02-05 |
| 403 | 2024-02-06 | 15,566,000 | -254,000 | 3.90 | 399,476,000 | 30,042,380 | 1.930 | 2024-02-02 |
| 404 | 2024-02-05 | 15,820,000 | 480,000 | 3.96 | 399,476,000 | 30,532,600 | 1.930 | 2024-02-01 |
| 405 | 2024-02-02 | 15,340,000 | 505,000 | 3.84 | 399,476,000 | 29,146,000 | 1.900 | 2024-01-31 |
| 406 | 2024-02-01 | 14,835,000 | -1,142,000 | 3.71 | 399,476,000 | 26,257,950 | 1.770 | 2024-01-30 |
| 407 | 2024-01-31 | 15,977,000 | 995,000 | 4.00 | 399,476,000 | 30,516,070 | 1.910 | 2024-01-29 |
| 408 | 2024-01-30 | 14,982,000 | -594,000 | 3.75 | 399,476,000 | 29,065,080 | 1.940 | 2024-01-26 |
| 409 | 2024-01-29 | 15,576,000 | 2,537,000 | 3.90 | 399,476,000 | 34,734,480 | 2.230 | 2024-01-25 |
| 410 | 2024-01-26 | 13,039,000 | 51,000 | 3.26 | 399,476,000 | 16,298,750 | 1.250 | 2024-01-24 |
| 411 | 2024-01-25 | 12,988,000 | -14,000 | 3.25 | 399,476,000 | 15,715,480 | 1.210 | 2024-01-23 |
| 412 | 2024-01-24 | 13,002,000 | -226,000 | 3.25 | 399,476,000 | 15,602,400 | 1.200 | 2024-01-22 |
| 413 | 2024-01-23 | 13,228,000 | 59,000 | 3.31 | 399,476,000 | 16,931,840 | 1.280 | 2024-01-19 |
| 414 | 2024-01-22 | 13,169,000 | 23,000 | 3.30 | 399,476,000 | 17,119,700 | 1.300 | 2024-01-18 |
| 415 | 2024-01-19 | 13,146,000 | 169,000 | 3.29 | 399,476,000 | 16,826,880 | 1.280 | 2024-01-17 |
| 416 | 2024-01-18 | 12,977,000 | 208,000 | 3.25 | 399,476,000 | 17,908,260 | 1.380 | 2024-01-16 |
| 417 | 2024-01-17 | 12,769,000 | 197,000 | 3.20 | 399,476,000 | 17,621,220 | 1.380 | 2024-01-15 |
| 418 | 2024-01-16 | 12,572,000 | -96,000 | 3.15 | 399,476,000 | 17,349,360 | 1.380 | 2024-01-12 |
| 419 | 2024-01-15 | 12,668,000 | -1,000 | 3.17 | 399,476,000 | 17,355,160 | 1.370 | 2024-01-11 |
| 420 | 2024-01-12 | 12,669,000 | -8,000 | 3.17 | 399,476,000 | 17,103,150 | 1.350 | 2024-01-10 |
| 421 | 2024-01-11 | 12,677,000 | 18,000 | 3.17 | 399,476,000 | 17,367,490 | 1.370 | 2024-01-09 |
| 422 | 2024-01-10 | 12,659,000 | 60,000 | 3.17 | 399,476,000 | 17,089,650 | 1.350 | 2024-01-08 |
| 423 | 2024-01-09 | 12,599,000 | -92,000 | 3.15 | 399,476,000 | 17,764,590 | 1.410 | 2024-01-05 |
| 424 | 2024-01-08 | 12,691,000 | 40,000 | 3.18 | 399,476,000 | 18,021,220 | 1.420 | 2024-01-04 |
| 425 | 2024-01-05 | 12,651,000 | -43,000 | 3.17 | 399,476,000 | 17,964,420 | 1.420 | 2024-01-03 |
| 426 | 2024-01-04 | 12,694,000 | 51,000 | 3.18 | 399,476,000 | 18,152,420 | 1.430 | 2024-01-02 |
| 427 | 2024-01-03 | 12,643,000 | -113,000 | 3.16 | 399,476,000 | 18,458,780 | 1.460 | 2023-12-29 |
| 428 | 2024-01-02 | 12,756,000 | 123,000 | 3.19 | 399,476,000 | 18,113,520 | 1.420 | 2023-12-28 |
| 429 | 2023-12-29 | 12,633,000 | 10,000 | 3.16 | 399,476,000 | 17,433,540 | 1.380 | 2023-12-27 |
| 430 | 2023-12-28 | 12,623,000 | -39,000 | 3.16 | 399,476,000 | 17,419,740 | 1.380 | 2023-12-22 |
| 431 | 2023-12-27 | 12,662,000 | 22,000 | 3.17 | 399,476,000 | 17,726,800 | 1.400 | 2023-12-21 |
| 432 | 2023-12-22 | 12,640,000 | 11,000 | 3.16 | 399,476,000 | 17,822,400 | 1.410 | 2023-12-20 |
| 433 | 2023-12-21 | 12,629,000 | 94,000 | 3.16 | 399,476,000 | 17,680,600 | 1.400 | 2023-12-19 |
| 434 | 2023-12-20 | 12,535,000 | -1,000 | 3.14 | 399,476,000 | 17,925,050 | 1.430 | 2023-12-18 |
| 435 | 2023-12-19 | 12,536,000 | -12,000 | 3.14 | 399,476,000 | 18,051,840 | 1.440 | 2023-12-15 |
| 436 | 2023-12-18 | 12,548,000 | 156,000 | 3.14 | 399,476,000 | 17,818,160 | 1.420 | 2023-12-14 |
| 437 | 2023-12-15 | 12,392,000 | 81,000 | 3.10 | 399,476,000 | 17,720,560 | 1.430 | 2023-12-13 |
| 438 | 2023-12-14 | 12,311,000 | 29,000 | 3.08 | 399,476,000 | 17,850,950 | 1.450 | 2023-12-12 |
| 439 | 2023-12-13 | 12,282,000 | 20,000 | 3.07 | 399,476,000 | 17,808,900 | 1.450 | 2023-12-11 |
| 440 | 2023-12-12 | 12,262,000 | -143,000 | 3.07 | 399,476,000 | 17,534,660 | 1.430 | 2023-12-08 |
| 441 | 2023-12-11 | 12,405,000 | -108,000 | 3.11 | 399,476,000 | 18,235,350 | 1.470 | 2023-12-07 |
| 442 | 2023-12-08 | 12,513,000 | 6,000 | 3.13 | 399,476,000 | 18,394,110 | 1.470 | 2023-12-06 |
| 443 | 2023-12-07 | 12,507,000 | 74,000 | 3.13 | 399,476,000 | 18,135,150 | 1.450 | 2023-12-05 |
| 444 | 2023-12-06 | 12,433,000 | 137,000 | 3.11 | 399,476,000 | 18,525,170 | 1.490 | 2023-12-04 |
| 445 | 2023-12-05 | 12,296,000 | -192,000 | 3.08 | 399,476,000 | 18,444,000 | 1.500 | 2023-12-01 |
| 446 | 2023-12-04 | 12,488,000 | 181,000 | 3.13 | 399,476,000 | 18,357,360 | 1.470 | 2023-11-30 |
| 447 | 2023-12-01 | 12,307,000 | -105,000 | 3.08 | 399,476,000 | 17,968,220 | 1.460 | 2023-11-29 |
| 448 | 2023-11-30 | 12,412,000 | 166,000 | 3.11 | 399,476,000 | 18,493,880 | 1.490 | 2023-11-28 |
| 449 | 2023-11-29 | 12,246,000 | 23,000 | 3.07 | 399,476,000 | 18,246,540 | 1.490 | 2023-11-27 |
| 450 | 2023-11-28 | 12,223,000 | -21,000 | 3.06 | 399,476,000 | 18,456,730 | 1.510 | 2023-11-24 |
| 451 | 2023-11-27 | 12,244,000 | 2,000 | 3.07 | 399,476,000 | 18,733,320 | 1.530 | 2023-11-23 |
| 452 | 2023-11-24 | 12,242,000 | 60,000 | 3.06 | 399,476,000 | 18,363,000 | 1.500 | 2023-11-22 |
| 453 | 2023-11-23 | 12,182,000 | -101,000 | 3.05 | 399,476,000 | 18,516,640 | 1.520 | 2023-11-21 |
| 454 | 2023-11-22 | 12,283,000 | 19,000 | 3.07 | 399,476,000 | 18,547,330 | 1.510 | 2023-11-20 |
| 455 | 2023-11-21 | 12,264,000 | -152,000 | 3.07 | 399,476,000 | 18,396,000 | 1.500 | 2023-11-17 |
| 456 | 2023-11-20 | 12,416,000 | -163,000 | 3.11 | 399,476,000 | 18,499,840 | 1.490 | 2023-11-16 |
| 457 | 2023-11-17 | 12,579,000 | -145,000 | 3.15 | 399,476,000 | 19,245,870 | 1.530 | 2023-11-15 |
| 458 | 2023-11-16 | 12,724,000 | 128,000 | 3.19 | 399,476,000 | 19,213,240 | 1.510 | 2023-11-14 |
| 459 | 2023-11-15 | 12,596,000 | -89,000 | 3.15 | 399,476,000 | 19,019,960 | 1.510 | 2023-11-13 |
| 460 | 2023-11-14 | 12,685,000 | 18,000 | 3.18 | 399,476,000 | 18,900,650 | 1.490 | 2023-11-10 |
| 461 | 2023-11-13 | 12,667,000 | 152,000 | 3.17 | 399,476,000 | 18,873,830 | 1.490 | 2023-11-09 |
| 462 | 2023-11-10 | 12,515,000 | -58,000 | 3.13 | 399,476,000 | 19,273,100 | 1.540 | 2023-11-08 |
| 463 | 2023-11-09 | 12,573,000 | 821,000 | 3.15 | 399,476,000 | 19,488,150 | 1.550 | 2023-11-07 |
| 464 | 2023-11-08 | 11,752,000 | 19,000 | 2.94 | 399,476,000 | 18,333,120 | 1.560 | 2023-11-06 |
| 465 | 2023-11-07 | 11,733,000 | 26,000 | 2.94 | 399,476,000 | 17,834,160 | 1.520 | 2023-11-03 |
| 466 | 2023-11-06 | 11,707,000 | 37,000 | 2.93 | 399,476,000 | 17,560,500 | 1.500 | 2023-11-02 |
| 467 | 2023-11-03 | 11,670,000 | -195,000 | 2.92 | 399,476,000 | 17,505,000 | 1.500 | 2023-11-01 |
| 468 | 2023-11-02 | 11,865,000 | 61,000 | 2.97 | 399,476,000 | 18,153,450 | 1.530 | 2023-10-31 |
| 469 | 2023-11-01 | 11,804,000 | 43,000 | 2.95 | 399,476,000 | 18,178,160 | 1.540 | 2023-10-30 |
| 470 | 2023-10-31 | 11,761,000 | 90,000 | 2.94 | 399,476,000 | 17,876,720 | 1.520 | 2023-10-27 |
| 471 | 2023-10-30 | 11,671,000 | -31,000 | 2.92 | 399,476,000 | 17,506,500 | 1.500 | 2023-10-26 |
| 472 | 2023-10-27 | 11,702,000 | -189,000 | 2.93 | 399,476,000 | 17,787,040 | 1.520 | 2023-10-25 |
| 473 | 2023-10-26 | 11,891,000 | 73,000 | 2.98 | 399,476,000 | 17,241,950 | 1.450 | 2023-10-24 |
| 474 | 2023-10-25 | 11,818,000 | 68,000 | 2.96 | 399,476,000 | 17,136,100 | 1.450 | 2023-10-20 |
| 475 | 2023-10-24 | 11,750,000 | 143,000 | 2.94 | 399,476,000 | 17,037,500 | 1.450 | 2023-10-19 |
| 476 | 2023-10-20 | 11,607,000 | 192,000 | 2.91 | 399,476,000 | 17,526,570 | 1.510 | 2023-10-18 |
| 477 | 2023-10-19 | 11,415,000 | 105,000 | 2.86 | 399,476,000 | 17,807,400 | 1.560 | 2023-10-17 |
| 478 | 2023-10-18 | 11,310,000 | -13,000 | 2.83 | 399,476,000 | 17,643,600 | 1.560 | 2023-10-16 |
| 479 | 2023-10-17 | 11,323,000 | -76,000 | 2.83 | 399,476,000 | 18,230,030 | 1.610 | 2023-10-13 |
| 480 | 2023-10-16 | 11,399,000 | 41,000 | 2.85 | 399,476,000 | 18,694,360 | 1.640 | 2023-10-12 |
| 481 | 2023-10-13 | 11,358,000 | -50,000 | 2.84 | 399,476,000 | 18,059,220 | 1.590 | 2023-10-11 |
| 482 | 2023-10-12 | 11,408,000 | -40,000 | 2.86 | 399,476,000 | 17,910,560 | 1.570 | 2023-10-10 |
| 483 | 2023-10-11 | 11,448,000 | 149,000 | 2.87 | 399,476,000 | 18,431,280 | 1.610 | 2023-10-09 |
| 484 | 2023-10-03 | 11,299,000 | 58,000 | 2.83 | 399,476,000 | 18,304,380 | 1.620 | 2023-09-28 |
| 485 | 2023-09-29 | 11,241,000 | 67,000 | 2.81 | 399,476,000 | 18,098,010 | 1.610 | 2023-09-27 |
| 486 | 2023-09-28 | 11,174,000 | 161,000 | 2.80 | 399,476,000 | 18,101,880 | 1.620 | 2023-09-26 |
| 487 | 2023-09-27 | 11,013,000 | 249,000 | 2.76 | 399,476,000 | 17,841,060 | 1.620 | 2023-09-25 |
| 488 | 2023-09-26 | 10,764,000 | -254,000 | 2.69 | 399,476,000 | 17,545,320 | 1.630 | 2023-09-22 |
| 489 | 2023-09-25 | 11,018,000 | 189,000 | 2.76 | 399,476,000 | 17,738,980 | 1.610 | 2023-09-21 |
| 490 | 2023-09-22 | 10,829,000 | 62,000 | 2.71 | 399,476,000 | 17,759,560 | 1.640 | 2023-09-20 |
| 491 | 2023-09-21 | 10,767,000 | -430,000 | 2.70 | 399,476,000 | 17,657,880 | 1.640 | 2023-09-19 |
| 492 | 2023-09-20 | 11,197,000 | 16,000 | 2.80 | 399,476,000 | 18,810,960 | 1.680 | 2023-09-18 |
| 493 | 2023-09-19 | 11,181,000 | 86,000 | 2.80 | 399,476,000 | 18,895,890 | 1.690 | 2023-09-15 |
| 494 | 2023-09-18 | 11,095,000 | 713,000 | 2.78 | 399,476,000 | 18,750,550 | 1.690 | 2023-09-14 |
| 495 | 2023-09-15 | 10,382,000 | 144,000 | 2.60 | 399,476,000 | 17,441,760 | 1.680 | 2023-09-13 |
| 496 | 2023-09-14 | 10,238,000 | 95,000 | 2.56 | 399,476,000 | 17,199,840 | 1.680 | 2023-09-12 |
| 497 | 2023-09-13 | 10,143,000 | 137,000 | 2.54 | 399,476,000 | 16,938,810 | 1.670 | 2023-09-11 |
| 498 | 2023-09-12 | 10,006,000 | -1,435,000 | 2.50 | 399,476,000 | 16,609,960 | 1.660 | 2023-09-07 |
| 499 | 2023-09-11 | 11,441,000 | 567,000 | 2.86 | 399,476,000 | 19,792,930 | 1.730 | 2023-09-06 |
| 500 | 2023-09-07 | 10,874,000 | -524,000 | 2.72 | 399,476,000 | 18,920,760 | 1.740 | 2023-09-05 |
| 501 | 2023-09-06 | 11,398,000 | -70,000 | 2.85 | 399,476,000 | 20,174,460 | 1.770 | 2023-09-04 |
| 502 | 2023-09-05 | 11,468,000 | 53,000 | 2.87 | 399,476,000 | 19,151,560 | 1.670 | 2023-08-31 |
| 503 | 2023-09-04 | 11,415,000 | -108,000 | 2.86 | 399,476,000 | 19,291,350 | 1.690 | 2023-08-30 |
| 504 | 2023-08-31 | 11,523,000 | -112,000 | 2.88 | 399,476,000 | 19,473,870 | 1.690 | 2023-08-29 |
| 505 | 2023-08-30 | 11,635,000 | -205,000 | 2.91 | 399,476,000 | 18,965,050 | 1.630 | 2023-08-28 |
| 506 | 2023-08-29 | 11,840,000 | 12,000 | 2.96 | 399,476,000 | 18,944,000 | 1.600 | 2023-08-25 |
| 507 | 2023-08-28 | 11,828,000 | -35,000 | 2.96 | 399,476,000 | 19,043,080 | 1.610 | 2023-08-24 |
| 508 | 2023-08-25 | 11,863,000 | 260,000 | 2.97 | 399,476,000 | 19,099,430 | 1.610 | 2023-08-23 |
| 509 | 2023-08-24 | 11,603,000 | 4,000 | 2.90 | 399,476,000 | 20,537,310 | 1.770 | 2023-08-22 |
| 510 | 2023-08-23 | 11,599,000 | 51,000 | 2.90 | 399,476,000 | 20,530,230 | 1.770 | 2023-08-21 |
| 511 | 2023-08-22 | 11,548,000 | 34,000 | 2.89 | 399,476,000 | 20,670,920 | 1.790 | 2023-08-18 |
| 512 | 2023-08-21 | 11,514,000 | -134,000 | 2.88 | 399,476,000 | 20,955,480 | 1.820 | 2023-08-17 |
| 513 | 2023-08-18 | 11,648,000 | -4,000 | 2.92 | 399,476,000 | 20,849,920 | 1.790 | 2023-08-16 |
| 514 | 2023-08-17 | 11,652,000 | -68,000 | 2.92 | 399,476,000 | 21,090,120 | 1.810 | 2023-08-15 |
| 515 | 2023-08-16 | 11,720,000 | 150,000 | 2.93 | 399,476,000 | 21,213,200 | 1.810 | 2023-08-14 |
| 516 | 2023-08-15 | 11,570,000 | -119,000 | 2.90 | 399,476,000 | 21,288,800 | 1.840 | 2023-08-11 |
| 517 | 2023-08-14 | 11,689,000 | 62,000 | 2.93 | 399,476,000 | 21,975,320 | 1.880 | 2023-08-10 |
| 518 | 2023-08-11 | 11,627,000 | 86,000 | 2.91 | 399,476,000 | 21,742,490 | 1.870 | 2023-08-09 |
| 519 | 2023-08-10 | 11,541,000 | 55,000 | 2.89 | 399,476,000 | 21,581,670 | 1.870 | 2023-08-08 |
| 520 | 2023-08-09 | 11,486,000 | 144,000 | 2.88 | 399,476,000 | 21,823,400 | 1.900 | 2023-08-07 |
| 521 | 2023-08-08 | 11,342,000 | 140,000 | 2.84 | 399,476,000 | 22,116,900 | 1.950 | 2023-08-04 |
| 522 | 2023-08-07 | 11,202,000 | 195,000 | 2.80 | 399,476,000 | 21,843,900 | 1.950 | 2023-08-03 |
| 523 | 2023-08-04 | 11,007,000 | 173,000 | 2.76 | 399,476,000 | 21,353,580 | 1.940 | 2023-08-02 |
| 524 | 2023-08-03 | 10,834,000 | 296,000 | 2.71 | 399,476,000 | 21,668,000 | 2.000 | 2023-08-01 |
| 525 | 2023-08-02 | 10,538,000 | -394,000 | 2.64 | 399,476,000 | 21,286,760 | 2.020 | 2023-07-31 |
| 526 | 2023-08-01 | 10,932,000 | -149,000 | 2.74 | 399,476,000 | 21,864,000 | 2.000 | 2023-07-28 |
| 527 | 2023-07-31 | 11,081,000 | -247,000 | 2.77 | 399,476,000 | 21,829,570 | 1.970 | 2023-07-27 |
| 528 | 2023-07-28 | 11,328,000 | -4,000 | 2.84 | 399,476,000 | 22,429,440 | 1.980 | 2023-07-26 |
| 529 | 2023-07-27 | 11,332,000 | -399,000 | 2.84 | 399,476,000 | 22,777,320 | 2.010 | 2023-07-25 |
| 530 | 2023-07-26 | 11,731,000 | 30,000 | 2.94 | 399,476,000 | 22,640,830 | 1.930 | 2023-07-24 |
| 531 | 2023-07-25 | 11,701,000 | -15,000 | 2.93 | 399,476,000 | 22,699,940 | 1.940 | 2023-07-21 |
| 532 | 2023-07-24 | 11,716,000 | -36,000 | 2.93 | 399,476,000 | 22,963,360 | 1.960 | 2023-07-20 |
| 533 | 2023-07-21 | 11,752,000 | -27,000 | 2.94 | 399,476,000 | 22,916,400 | 1.950 | 2023-07-19 |
| 534 | 2023-07-20 | 11,779,000 | 531,000 | 2.95 | 399,476,000 | 22,851,260 | 1.940 | 2023-07-18 |
| 535 | 2023-07-19 | 11,248,000 | 285,000 | 2.82 | 399,476,000 | 22,496,000 | 2.000 | 2023-07-14 |
| 536 | 2023-07-18 | 10,963,000 | -1,209,000 | 2.74 | 399,476,000 | 22,035,630 | 2.010 | 2023-07-13 |
| 537 | 2023-07-14 | 12,172,000 | 144,000 | 3.05 | 399,476,000 | 23,735,400 | 1.950 | 2023-07-12 |
| 538 | 2023-07-13 | 12,028,000 | -1,767,000 | 3.01 | 399,476,000 | 23,695,160 | 1.970 | 2023-07-11 |
| 539 | 2023-07-12 | 13,795,000 | 1,074,000 | 3.45 | 399,476,000 | 27,727,950 | 2.010 | 2023-07-10 |
| 540 | 2023-07-11 | 12,721,000 | 1,300,000 | 3.18 | 399,476,000 | 25,569,210 | 2.010 | 2023-07-07 |
| 541 | 2023-07-10 | 11,421,000 | -245,000 | 2.86 | 399,476,000 | 21,928,320 | 1.920 | 2023-07-06 |
| 542 | 2023-07-07 | 11,666,000 | 919,000 | 2.92 | 399,476,000 | 23,098,680 | 1.980 | 2023-07-05 |
| 543 | 2023-07-05 | 10,747,000 | -193,000 | 2.69 | 399,476,000 | 20,419,300 | 1.900 | 2023-07-03 |
| 544 | 2023-07-04 | 10,940,000 | 191,000 | 2.74 | 399,476,000 | 20,239,000 | 1.850 | 2023-06-30 |
| 545 | 2023-07-03 | 10,749,000 | -55,000 | 2.69 | 399,476,000 | 19,885,650 | 1.850 | 2023-06-29 |
| 546 | 2023-06-30 | 10,804,000 | -60,000 | 2.70 | 399,476,000 | 20,203,480 | 1.870 | 2023-06-28 |
| 547 | 2023-06-29 | 10,864,000 | -239,000 | 2.72 | 399,476,000 | 20,641,600 | 1.900 | 2023-06-27 |
| 548 | 2023-06-28 | 11,103,000 | -77,000 | 2.78 | 399,476,000 | 20,318,490 | 1.830 | 2023-06-26 |
| 549 | 2023-06-26 | 11,180,000 | 522,000 | 2.80 | 399,476,000 | 21,242,000 | 1.900 | 2023-06-21 |
| 550 | 2023-06-23 | 10,658,000 | -181,000 | 2.67 | 399,476,000 | 20,783,100 | 1.950 | 2023-06-20 |
| 551 | 2023-06-21 | 10,839,000 | -628,000 | 2.71 | 399,476,000 | 21,894,780 | 2.020 | 2023-06-19 |
| 552 | 2023-06-20 | 11,467,000 | -898,000 | 2.87 | 399,476,000 | 23,622,020 | 2.060 | 2023-06-16 |
| 553 | 2023-06-19 | 12,365,000 | 149,000 | 3.10 | 399,476,000 | 24,111,750 | 1.950 | 2023-06-15 |
| 554 | 2023-06-16 | 12,216,000 | -1,360,000 | 3.06 | 399,476,000 | 23,699,040 | 1.940 | 2023-06-14 |
| 555 | 2023-06-15 | 13,576,000 | 85,000 | 3.40 | 399,476,000 | 26,337,440 | 1.940 | 2023-06-13 |
| 556 | 2023-06-14 | 13,491,000 | 14,000 | 3.38 | 399,476,000 | 26,712,180 | 1.980 | 2023-06-12 |
| 557 | 2023-06-13 | 13,477,000 | -922,000 | 3.37 | 399,476,000 | 26,954,000 | 2.000 | 2023-06-09 |
| 558 | 2023-06-12 | 14,399,000 | -406,000 | 3.60 | 399,476,000 | 29,373,960 | 2.040 | 2023-06-08 |
| 559 | 2023-06-09 | 14,805,000 | 30,000 | 3.71 | 399,476,000 | 28,721,700 | 1.940 | 2023-06-07 |
| 560 | 2023-06-08 | 14,775,000 | -244,000 | 3.70 | 399,476,000 | 28,663,500 | 1.940 | 2023-06-06 |
| 561 | 2023-06-07 | 15,019,000 | -273,000 | 3.76 | 399,476,000 | 29,437,240 | 1.960 | 2023-06-05 |
| 562 | 2023-06-06 | 15,292,000 | 549,000 | 3.83 | 399,476,000 | 30,278,160 | 1.980 | 2023-06-02 |
| 563 | 2023-06-05 | 14,743,000 | -68,000 | 3.69 | 399,476,000 | 28,601,420 | 1.940 | 2023-06-01 |
| 564 | 2023-06-02 | 14,811,000 | -575,000 | 3.71 | 399,476,000 | 29,325,780 | 1.980 | 2023-05-31 |
| 565 | 2023-06-01 | 15,386,000 | 358,000 | 3.85 | 399,476,000 | 30,310,420 | 1.970 | 2023-05-30 |
| 566 | 2023-05-31 | 15,028,000 | 185,000 | 3.76 | 399,476,000 | 28,703,480 | 1.910 | 2023-05-29 |
| 567 | 2023-05-30 | 14,843,000 | -246,000 | 3.72 | 399,476,000 | 28,350,130 | 1.910 | 2023-05-25 |
| 568 | 2023-05-29 | 15,089,000 | -438,000 | 3.78 | 399,476,000 | 29,423,550 | 1.950 | 2023-05-24 |
| 569 | 2023-05-25 | 15,527,000 | 112,000 | 3.89 | 399,476,000 | 30,122,380 | 1.940 | 2023-05-23 |
| 570 | 2023-05-24 | 15,415,000 | -45,000 | 3.86 | 399,476,000 | 30,984,150 | 2.010 | 2023-05-22 |
| 571 | 2023-05-23 | 15,460,000 | -386,000 | 3.87 | 399,476,000 | 31,538,400 | 2.040 | 2023-05-19 |
| 572 | 2023-05-22 | 15,846,000 | -112,000 | 3.97 | 399,476,000 | 33,118,140 | 2.090 | 2023-05-18 |
| 573 | 2023-05-19 | 15,958,000 | -172,000 | 3.99 | 399,476,000 | 33,192,640 | 2.080 | 2023-05-17 |
| 574 | 2023-05-18 | 16,130,000 | -148,000 | 4.04 | 399,476,000 | 33,873,000 | 2.100 | 2023-05-16 |
| 575 | 2023-05-17 | 16,278,000 | 37,000 | 4.07 | 399,476,000 | 34,346,580 | 2.110 | 2023-05-15 |
| 576 | 2023-05-16 | 16,241,000 | 284,000 | 4.07 | 399,476,000 | 32,969,230 | 2.030 | 2023-05-12 |
| 577 | 2023-05-15 | 15,957,000 | -453,000 | 3.99 | 399,476,000 | 33,190,560 | 2.080 | 2023-05-11 |
| 578 | 2023-05-12 | 16,410,000 | -344,000 | 4.11 | 399,476,000 | 34,625,100 | 2.110 | 2023-05-10 |
| 579 | 2023-05-11 | 16,754,000 | -357,000 | 4.19 | 399,476,000 | 35,350,940 | 2.110 | 2023-05-09 |
| 580 | 2023-05-10 | 17,111,000 | -185,000 | 4.28 | 399,476,000 | 38,328,640 | 2.240 | 2023-05-08 |
| 581 | 2023-05-09 | 17,296,000 | -782,000 | 4.33 | 399,476,000 | 38,397,120 | 2.220 | 2023-05-05 |
| 582 | 2023-05-08 | 18,078,000 | -1,352,000 | 4.53 | 399,476,000 | 41,579,400 | 2.300 | 2023-05-04 |
| 583 | 2023-05-03 | 19,430,000 | 3,326,000 | 4.86 | 399,476,000 | 47,214,900 | 2.430 | 2023-04-28 |
| 584 | 2023-05-02 | 16,104,000 | 540,000 | 4.03 | 399,476,000 | 39,937,920 | 2.480 | 2023-04-27 |
| 585 | 2023-04-28 | 15,564,000 | -601,000 | 3.90 | 399,476,000 | 32,684,400 | 2.100 | 2023-04-26 |
| 586 | 2023-04-27 | 16,165,000 | 468,000 | 4.05 | 399,476,000 | 36,371,250 | 2.250 | 2023-04-25 |
| 587 | 2023-04-26 | 15,697,000 | -215,000 | 3.93 | 399,476,000 | 32,335,820 | 2.060 | 2023-04-24 |
| 588 | 2023-04-25 | 15,912,000 | 1,530,000 | 3.98 | 399,476,000 | 33,574,320 | 2.110 | 2023-04-21 |
| 589 | 2023-04-24 | 14,382,000 | -1,354,000 | 3.60 | 399,476,000 | 32,071,860 | 2.230 | 2023-04-20 |
| 590 | 2023-04-21 | 15,736,000 | -1,364,000 | 3.94 | 399,476,000 | 35,248,640 | 2.240 | 2023-04-19 |
| 591 | 2023-04-20 | 17,100,000 | 1,955,000 | 4.28 | 399,476,000 | 40,014,000 | 2.340 | 2023-04-18 |
| 592 | 2023-04-19 | 15,145,000 | -1,051,000 | 3.79 | 399,476,000 | 38,922,650 | 2.570 | 2023-04-17 |
| 593 | 2023-04-18 | 16,196,000 | -398,000 | 4.05 | 399,476,000 | 31,744,160 | 1.960 | 2023-04-14 |
| 594 | 2023-04-17 | 16,594,000 | 277,000 | 4.15 | 399,476,000 | 31,196,720 | 1.880 | 2023-04-13 |
| 595 | 2023-04-14 | 16,317,000 | -100,000 | 4.08 | 399,476,000 | 30,512,790 | 1.870 | 2023-04-12 |
| 596 | 2023-04-13 | 16,417,000 | -855,000 | 4.11 | 399,476,000 | 30,699,790 | 1.870 | 2023-04-11 |
| 597 | 2023-04-12 | 17,272,000 | -813,000 | 4.32 | 399,476,000 | 31,953,200 | 1.850 | 2023-04-06 |
| 598 | 2023-04-11 | 18,085,000 | 277,000 | 4.53 | 399,476,000 | 33,818,950 | 1.870 | 2023-04-04 |
| 599 | 2023-04-06 | 17,808,000 | 802,000 | 4.46 | 399,476,000 | 32,410,560 | 1.820 | 2023-04-03 |
| 600 | 2023-04-04 | 17,006,000 | -233,000 | 4.26 | 399,476,000 | 30,780,860 | 1.810 | 2023-03-31 |
| 601 | 2023-04-03 | 17,239,000 | -256,000 | 4.32 | 399,476,000 | 31,374,980 | 1.820 | 2023-03-30 |
| 602 | 2023-03-31 | 17,495,000 | 214,000 | 4.38 | 399,476,000 | 31,316,050 | 1.790 | 2023-03-29 |
| 603 | 2023-03-30 | 17,281,000 | -354,000 | 4.33 | 399,476,000 | 30,932,990 | 1.790 | 2023-03-28 |
| 604 | 2023-03-29 | 17,635,000 | -150,000 | 4.41 | 399,476,000 | 31,743,000 | 1.800 | 2023-03-27 |
| 605 | 2023-03-28 | 17,785,000 | -1,038,000 | 4.45 | 399,476,000 | 32,724,400 | 1.840 | 2023-03-24 |
| 606 | 2023-03-27 | 18,823,000 | -608,000 | 4.71 | 399,476,000 | 35,387,240 | 1.880 | 2023-03-23 |
| 607 | 2023-03-24 | 19,431,000 | -335,000 | 4.86 | 399,476,000 | 36,141,660 | 1.860 | 2023-03-22 |
| 608 | 2023-03-23 | 19,766,000 | -153,000 | 4.95 | 399,476,000 | 37,160,080 | 1.880 | 2023-03-21 |
| 609 | 2023-03-22 | 19,919,000 | 891,000 | 4.99 | 399,476,000 | 38,045,290 | 1.910 | 2023-03-20 |
| 610 | 2023-03-21 | 19,028,000 | -251,000 | 4.76 | 399,476,000 | 36,153,200 | 1.900 | 2023-03-17 |
| 611 | 2023-03-20 | 19,279,000 | -459,000 | 4.83 | 399,476,000 | 36,051,730 | 1.870 | 2023-03-16 |
| 612 | 2023-03-17 | 19,738,000 | 956,000 | 4.94 | 399,476,000 | 38,094,340 | 1.930 | 2023-03-15 |
| 613 | 2023-03-16 | 18,782,000 | -70,000 | 4.70 | 399,476,000 | 32,680,680 | 1.740 | 2023-03-14 |
| 614 | 2023-03-15 | 18,852,000 | 967,000 | 4.72 | 399,476,000 | 33,745,080 | 1.790 | 2023-03-13 |
| 615 | 2023-03-14 | 17,885,000 | -46,000 | 4.48 | 399,476,000 | 31,835,300 | 1.780 | 2023-03-10 |
| 616 | 2023-03-13 | 17,931,000 | -1,219,000 | 4.49 | 399,476,000 | 33,351,660 | 1.860 | 2023-03-09 |
| 617 | 2023-03-10 | 19,150,000 | 111,000 | 4.79 | 399,476,000 | 36,576,500 | 1.910 | 2023-03-08 |
| 618 | 2023-03-09 | 19,039,000 | 1,058,000 | 4.77 | 399,476,000 | 37,697,220 | 1.980 | 2023-03-07 |
| 619 | 2023-03-08 | 17,981,000 | -200,000 | 4.50 | 399,476,000 | 35,422,570 | 1.970 | 2023-03-06 |
| 620 | 2023-03-07 | 18,181,000 | -511,000 | 4.55 | 399,476,000 | 36,180,190 | 1.990 | 2023-03-03 |
| 621 | 2023-03-06 | 18,692,000 | 1,589,000 | 4.68 | 399,476,000 | 36,075,560 | 1.930 | 2023-03-02 |
| 622 | 2023-03-03 | 17,103,000 | -227,000 | 4.28 | 399,476,000 | 32,495,700 | 1.900 | 2023-03-01 |
| 623 | 2023-03-02 | 17,330,000 | 179,000 | 4.34 | 399,476,000 | 32,233,800 | 1.860 | 2023-02-28 |
| 624 | 2023-03-01 | 17,151,000 | -194,000 | 4.29 | 399,476,000 | 31,214,820 | 1.820 | 2023-02-27 |
| 625 | 2023-02-28 | 17,345,000 | -259,000 | 4.34 | 399,476,000 | 32,261,700 | 1.860 | 2023-02-24 |
| 626 | 2023-02-27 | 17,604,000 | -769,000 | 4.41 | 399,476,000 | 32,919,480 | 1.870 | 2023-02-23 |
| 627 | 2023-02-24 | 18,373,000 | 676,000 | 4.60 | 399,476,000 | 34,357,510 | 1.870 | 2023-02-22 |
| 628 | 2023-02-23 | 17,697,000 | -199,000 | 4.43 | 399,476,000 | 32,208,540 | 1.820 | 2023-02-21 |
| 629 | 2023-02-22 | 17,896,000 | 1,310,000 | 4.48 | 399,476,000 | 33,644,480 | 1.880 | 2023-02-20 |
| 630 | 2023-02-21 | 16,586,000 | -172,000 | 4.15 | 399,476,000 | 28,527,920 | 1.720 | 2023-02-17 |
| 631 | 2023-02-20 | 16,758,000 | -1,369,000 | 4.19 | 399,476,000 | 29,494,080 | 1.760 | 2023-02-16 |
| 632 | 2023-02-17 | 18,127,000 | -249,000 | 4.54 | 399,476,000 | 33,353,680 | 1.840 | 2023-02-15 |
| 633 | 2023-02-16 | 18,376,000 | -147,000 | 4.60 | 399,476,000 | 35,098,160 | 1.910 | 2023-02-14 |
| 634 | 2023-02-15 | 18,523,000 | -297,000 | 4.64 | 399,476,000 | 35,934,620 | 1.940 | 2023-02-13 |
| 635 | 2023-02-14 | 18,820,000 | 139,000 | 4.71 | 399,476,000 | 35,193,400 | 1.870 | 2023-02-10 |
| 636 | 2023-02-13 | 18,681,000 | -39,000 | 4.68 | 399,476,000 | 35,120,280 | 1.880 | 2023-02-09 |
| 637 | 2023-02-10 | 18,720,000 | -67,000 | 4.69 | 399,476,000 | 34,632,000 | 1.850 | 2023-02-08 |
| 638 | 2023-02-09 | 18,787,000 | -4,000 | 4.70 | 399,476,000 | 35,131,690 | 1.870 | 2023-02-07 |
| 639 | 2023-02-08 | 18,791,000 | 281,000 | 4.70 | 399,476,000 | 34,763,350 | 1.850 | 2023-02-06 |
| 640 | 2023-02-07 | 18,510,000 | -292,000 | 4.63 | 399,476,000 | 35,354,100 | 1.910 | 2023-02-03 |
| 641 | 2023-02-06 | 18,802,000 | -155,000 | 4.71 | 399,476,000 | 37,039,940 | 1.970 | 2023-02-02 |
| 642 | 2023-02-03 | 18,957,000 | 391,000 | 4.75 | 399,476,000 | 39,051,420 | 2.060 | 2023-02-01 |
| 643 | 2023-02-02 | 18,566,000 | 284,000 | 4.65 | 399,476,000 | 33,047,480 | 1.780 | 2023-01-31 |
| 644 | 2023-02-01 | 18,282,000 | -159,000 | 4.58 | 399,476,000 | 32,907,600 | 1.800 | 2023-01-30 |
| 645 | 2023-01-20 | 18,441,000 | 331,000 | 4.62 | 399,476,000 | 32,824,980 | 1.780 | 2023-01-18 |
| 646 | 2023-01-19 | 18,110,000 | -676,000 | 4.53 | 399,476,000 | 32,235,800 | 1.780 | 2023-01-17 |
| 647 | 2023-01-18 | 18,786,000 | 233,000 | 4.70 | 399,476,000 | 33,626,940 | 1.790 | 2023-01-16 |
| 648 | 2023-01-17 | 18,553,000 | -6,000 | 4.64 | 399,476,000 | 32,096,690 | 1.730 | 2023-01-13 |
| 649 | 2023-01-16 | 18,559,000 | 214,000 | 4.65 | 399,476,000 | 32,107,070 | 1.730 | 2023-01-12 |
| 650 | 2023-01-13 | 18,345,000 | 216,000 | 4.59 | 399,476,000 | 31,920,300 | 1.740 | 2023-01-11 |
| 651 | 2023-01-12 | 18,129,000 | -431,000 | 4.54 | 399,476,000 | 32,450,910 | 1.790 | 2023-01-10 |
| 652 | 2023-01-11 | 18,560,000 | -126,000 | 4.65 | 399,476,000 | 34,150,400 | 1.840 | 2023-01-09 |
| 653 | 2023-01-10 | 18,686,000 | -22,000 | 4.68 | 399,476,000 | 33,261,080 | 1.780 | 2023-01-06 |
| 654 | 2023-01-09 | 18,708,000 | 214,000 | 4.68 | 399,476,000 | 33,300,240 | 1.780 | 2023-01-05 |
| 655 | 2023-01-06 | 18,494,000 | 142,000 | 4.63 | 399,476,000 | 32,734,380 | 1.770 | 2023-01-04 |
| 656 | 2023-01-05 | 18,352,000 | -442,000 | 4.59 | 399,476,000 | 32,850,080 | 1.790 | 2023-01-03 |
| 657 | 2023-01-04 | 18,794,000 | -33,000 | 4.70 | 399,476,000 | 31,949,800 | 1.700 | 2022-12-30 |
| 658 | 2023-01-03 | 18,827,000 | -456,000 | 4.71 | 399,476,000 | 31,817,630 | 1.690 | 2022-12-29 |
| 659 | 2022-12-30 | 19,283,000 | -173,000 | 4.83 | 399,476,000 | 32,973,930 | 1.710 | 2022-12-28 |
| 660 | 2022-12-29 | 19,456,000 | 310,000 | 4.87 | 399,476,000 | 32,686,080 | 1.680 | 2022-12-23 |
| 661 | 2022-12-28 | 19,146,000 | 251,000 | 4.79 | 399,476,000 | 32,739,660 | 1.710 | 2022-12-22 |
| 662 | 2022-12-23 | 18,895,000 | 137,000 | 4.73 | 399,476,000 | 32,121,500 | 1.700 | 2022-12-21 |
| 663 | 2022-12-22 | 18,758,000 | -2,595,000 | 4.70 | 399,476,000 | 31,513,440 | 1.680 | 2022-12-20 |
| 664 | 2022-12-21 | 21,353,000 | -48,000 | 5.35 | 399,476,000 | 36,300,100 | 1.700 | 2022-12-19 |
| 665 | 2022-12-20 | 21,401,000 | 151,000 | 5.36 | 399,476,000 | 38,521,800 | 1.800 | 2022-12-16 |
| 666 | 2022-12-19 | 21,250,000 | -1,160,000 | 5.32 | 399,476,000 | 39,100,000 | 1.840 | 2022-12-15 |
| 667 | 2022-12-16 | 22,410,000 | -290,000 | 5.61 | 399,476,000 | 42,354,900 | 1.890 | 2022-12-14 |
| 668 | 2022-12-15 | 22,700,000 | 317,000 | 5.68 | 399,476,000 | 42,903,000 | 1.890 | 2022-12-13 |
| 669 | 2022-12-14 | 22,383,000 | 384,000 | 5.60 | 399,476,000 | 41,632,380 | 1.860 | 2022-12-12 |
| 670 | 2022-12-13 | 21,999,000 | 767,000 | 5.51 | 399,476,000 | 42,018,090 | 1.910 | 2022-12-09 |
| 671 | 2022-12-12 | 21,232,000 | 831,000 | 5.31 | 399,476,000 | 40,765,440 | 1.920 | 2022-12-08 |
| 672 | 2022-12-09 | 20,401,000 | -1,138,000 | 5.11 | 399,476,000 | 39,985,960 | 1.960 | 2022-12-07 |
| 673 | 2022-12-08 | 21,539,000 | -20,000 | 5.39 | 399,476,000 | 43,939,560 | 2.040 | 2022-12-06 |
| 674 | 2022-12-07 | 21,559,000 | -4,532,000 | 5.40 | 399,476,000 | 44,842,720 | 2.080 | 2022-12-05 |
| 675 | 2022-12-06 | 26,091,000 | -401,000 | 6.53 | 399,476,000 | 49,051,080 | 1.880 | 2022-12-02 |
| 676 | 2022-12-05 | 26,492,000 | -172,000 | 6.63 | 399,476,000 | 50,334,800 | 1.900 | 2022-12-01 |
| 677 | 2022-12-02 | 26,664,000 | 1,188,000 | 6.67 | 399,476,000 | 51,194,880 | 1.920 | 2022-11-30 |
| 678 | 2022-12-01 | 25,476,000 | 1,998,000 | 6.38 | 399,476,000 | 49,168,680 | 1.930 | 2022-11-29 |
| 679 | 2022-11-30 | 23,478,000 | 1,426,000 | 5.88 | 399,476,000 | 46,016,880 | 1.960 | 2022-11-28 |
| 680 | 2022-11-29 | 22,052,000 | -837,000 | 5.52 | 399,476,000 | 42,339,840 | 1.920 | 2022-11-25 |
| 681 | 2022-11-28 | 22,889,000 | 1,239,000 | 5.73 | 399,476,000 | 42,802,430 | 1.870 | 2022-11-24 |
| 682 | 2022-11-25 | 21,650,000 | 696,000 | 5.42 | 399,476,000 | 49,362,000 | 2.280 | 2022-11-23 |
| 683 | 2022-11-24 | 20,954,000 | 2,293,000 | 5.25 | 399,476,000 | 38,136,280 | 1.820 | 2022-11-22 |
| 684 | 2022-11-23 | 18,661,000 | -45,000 | 4.67 | 399,476,000 | 27,058,450 | 1.450 | 2022-11-21 |
| 685 | 2022-11-22 | 18,706,000 | 340,000 | 4.68 | 399,476,000 | 27,684,880 | 1.480 | 2022-11-18 |
| 686 | 2022-11-21 | 18,366,000 | -77,000 | 4.60 | 399,476,000 | 27,732,660 | 1.510 | 2022-11-17 |
| 687 | 2022-11-18 | 18,443,000 | -62,000 | 4.62 | 399,476,000 | 27,480,070 | 1.490 | 2022-11-16 |
| 688 | 2022-11-17 | 18,505,000 | -693,000 | 4.63 | 399,476,000 | 28,682,750 | 1.550 | 2022-11-15 |
| 689 | 2022-11-16 | 19,198,000 | -70,000 | 4.81 | 399,476,000 | 28,605,020 | 1.490 | 2022-11-14 |
| 690 | 2022-11-15 | 19,268,000 | 160,000 | 4.82 | 399,476,000 | 28,516,640 | 1.480 | 2022-11-11 |
| 691 | 2022-11-14 | 19,108,000 | -548,000 | 4.78 | 399,476,000 | 28,853,080 | 1.510 | 2022-11-10 |
| 692 | 2022-11-11 | 19,656,000 | -1,540,000 | 4.92 | 399,476,000 | 28,697,760 | 1.460 | 2022-11-09 |
| 693 | 2022-11-10 | 21,196,000 | 1,287,000 | 5.31 | 399,476,000 | 32,429,880 | 1.530 | 2022-11-08 |
| 694 | 2022-11-09 | 19,909,000 | 1,618,000 | 4.98 | 399,476,000 | 32,252,580 | 1.620 | 2022-11-07 |
| 695 | 2022-11-08 | 18,291,000 | -695,000 | 4.58 | 399,476,000 | 27,985,230 | 1.530 | 2022-11-04 |
| 696 | 2022-11-07 | 18,986,000 | 2,004,000 | 4.75 | 399,476,000 | 27,149,980 | 1.430 | 2022-11-03 |
| 697 | 2022-11-04 | 16,982,000 | -89,000 | 4.25 | 399,476,000 | 21,057,680 | 1.240 | 2022-11-02 |
| 698 | 2022-11-03 | 17,071,000 | -155,000 | 4.27 | 399,476,000 | 20,655,910 | 1.210 | 2022-11-01 |
| 699 | 2022-11-02 | 17,226,000 | 76,000 | 4.31 | 399,476,000 | 20,498,940 | 1.190 | 2022-10-31 |
| 700 | 2022-11-01 | 17,150,000 | 159,000 | 4.29 | 399,476,000 | 20,751,500 | 1.210 | 2022-10-28 |
| 701 | 2022-10-31 | 16,991,000 | 108,000 | 4.25 | 399,476,000 | 21,068,840 | 1.240 | 2022-10-27 |
| 702 | 2022-10-28 | 16,883,000 | -10,000 | 4.23 | 399,476,000 | 20,766,090 | 1.230 | 2022-10-26 |
| 703 | 2022-10-27 | 16,893,000 | 289,000 | 4.23 | 399,476,000 | 20,440,530 | 1.210 | 2022-10-25 |
| 704 | 2022-10-26 | 16,604,000 | -178,000 | 4.16 | 399,476,000 | 19,924,800 | 1.200 | 2022-10-24 |
| 705 | 2022-10-25 | 16,782,000 | 77,000 | 4.20 | 399,476,000 | 21,145,320 | 1.260 | 2022-10-21 |
| 706 | 2022-10-24 | 16,705,000 | -91,000 | 4.18 | 399,476,000 | 20,881,250 | 1.250 | 2022-10-20 |
| 707 | 2022-10-21 | 16,796,000 | -14,000 | 4.20 | 399,476,000 | 21,666,840 | 1.290 | 2022-10-19 |
| 708 | 2022-10-20 | 16,810,000 | -585,000 | 4.21 | 399,476,000 | 21,684,900 | 1.290 | 2022-10-18 |
| 709 | 2022-10-19 | 17,395,000 | 89,000 | 4.35 | 399,476,000 | 22,265,600 | 1.280 | 2022-10-17 |
| 710 | 2022-10-18 | 17,306,000 | 233,000 | 4.33 | 399,476,000 | 22,151,680 | 1.280 | 2022-10-14 |
| 711 | 2022-10-17 | 17,073,000 | -110,000 | 4.27 | 399,476,000 | 22,024,170 | 1.290 | 2022-10-13 |
| 712 | 2022-10-14 | 17,183,000 | 101,000 | 4.30 | 399,476,000 | 21,994,240 | 1.280 | 2022-10-12 |
| 713 | 2022-10-13 | 17,082,000 | 86,000 | 4.28 | 399,476,000 | 21,523,320 | 1.260 | 2022-10-11 |
| 714 | 2022-10-12 | 16,996,000 | 321,000 | 4.25 | 399,476,000 | 21,414,960 | 1.260 | 2022-10-10 |
| 715 | 2022-09-30 | 16,675,000 | 229,000 | 4.17 | 399,476,000 | 23,511,750 | 1.410 | 2022-09-28 |
| 716 | 2022-09-29 | 16,446,000 | 191,000 | 4.12 | 399,476,000 | 24,011,160 | 1.460 | 2022-09-27 |
| 717 | 2022-09-28 | 16,255,000 | -137,000 | 4.07 | 399,476,000 | 23,569,750 | 1.450 | 2022-09-26 |
| 718 | 2022-09-27 | 16,392,000 | -133,000 | 4.10 | 399,476,000 | 23,768,400 | 1.450 | 2022-09-23 |
| 719 | 2022-09-26 | 16,525,000 | -231,000 | 4.14 | 399,476,000 | 24,457,000 | 1.480 | 2022-09-22 |
| 720 | 2022-09-23 | 16,756,000 | 9,000 | 4.19 | 399,476,000 | 25,301,560 | 1.510 | 2022-09-21 |
| 721 | 2022-09-22 | 16,747,000 | -83,000 | 4.19 | 399,476,000 | 25,120,500 | 1.500 | 2022-09-20 |
| 722 | 2022-09-21 | 16,830,000 | 15,000 | 4.21 | 399,476,000 | 25,076,700 | 1.490 | 2022-09-19 |
| 723 | 2022-09-20 | 16,815,000 | 28,000 | 4.21 | 399,476,000 | 25,222,500 | 1.500 | 2022-09-16 |
| 724 | 2022-09-19 | 16,787,000 | 238,000 | 4.20 | 399,476,000 | 26,355,590 | 1.570 | 2022-09-15 |
| 725 | 2022-09-16 | 16,549,000 | -337,000 | 4.14 | 399,476,000 | 26,147,420 | 1.580 | 2022-09-14 |
| 726 | 2022-09-15 | 16,886,000 | -557,000 | 4.23 | 399,476,000 | 27,186,460 | 1.610 | 2022-09-13 |
| 727 | 2022-09-14 | 17,443,000 | 505,000 | 4.37 | 399,476,000 | 28,606,520 | 1.640 | 2022-09-09 |
| 728 | 2022-09-13 | 16,938,000 | -1,426,000 | 4.24 | 399,476,000 | 26,931,420 | 1.590 | 2022-09-08 |
| 729 | 2022-09-09 | 18,364,000 | 704,000 | 4.60 | 399,476,000 | 30,851,520 | 1.680 | 2022-09-07 |
| 730 | 2022-09-08 | 17,660,000 | 162,000 | 4.42 | 399,476,000 | 27,019,800 | 1.530 | 2022-09-06 |
| 731 | 2022-09-07 | 17,498,000 | 5,000 | 4.38 | 399,476,000 | 26,771,940 | 1.530 | 2022-09-05 |
| 732 | 2022-09-06 | 17,493,000 | -33,000 | 4.38 | 399,476,000 | 26,764,290 | 1.530 | 2022-09-02 |
| 733 | 2022-09-05 | 17,526,000 | 36,000 | 4.39 | 399,476,000 | 26,990,040 | 1.540 | 2022-09-01 |
| 734 | 2022-09-02 | 17,490,000 | 40,000 | 4.38 | 399,476,000 | 27,284,400 | 1.560 | 2022-08-31 |
| 735 | 2022-09-01 | 17,450,000 | -70,000 | 4.37 | 399,476,000 | 27,396,500 | 1.570 | 2022-08-30 |
| 736 | 2022-08-31 | 17,520,000 | -26,000 | 4.39 | 399,476,000 | 27,856,800 | 1.590 | 2022-08-29 |
| 737 | 2022-08-30 | 17,546,000 | -473,000 | 4.39 | 399,476,000 | 28,073,600 | 1.600 | 2022-08-26 |
| 738 | 2022-08-29 | 18,019,000 | 56,000 | 4.51 | 399,476,000 | 28,650,210 | 1.590 | 2022-08-25 |
| 739 | 2022-08-26 | 17,963,000 | -49,000 | 4.50 | 399,476,000 | 28,561,170 | 1.590 | 2022-08-24 |
| 740 | 2022-08-25 | 18,012,000 | 48,000 | 4.51 | 399,476,000 | 29,539,680 | 1.640 | 2022-08-23 |
| 741 | 2022-08-24 | 17,964,000 | 139,000 | 4.50 | 399,476,000 | 29,640,600 | 1.650 | 2022-08-22 |
| 742 | 2022-08-23 | 17,825,000 | -88,000 | 4.46 | 399,476,000 | 29,233,000 | 1.640 | 2022-08-19 |
| 743 | 2022-08-22 | 17,913,000 | -38,000 | 4.48 | 399,476,000 | 29,556,450 | 1.650 | 2022-08-18 |
| 744 | 2022-08-19 | 17,951,000 | 105,000 | 4.49 | 399,476,000 | 30,157,680 | 1.680 | 2022-08-17 |
| 745 | 2022-08-18 | 17,846,000 | -33,000 | 4.47 | 399,476,000 | 29,802,820 | 1.670 | 2022-08-16 |
| 746 | 2022-08-17 | 17,879,000 | -5,000 | 4.48 | 399,476,000 | 29,500,350 | 1.650 | 2022-08-15 |
| 747 | 2022-08-16 | 17,884,000 | -262,000 | 4.48 | 399,476,000 | 29,866,280 | 1.670 | 2022-08-12 |
| 748 | 2022-08-15 | 18,146,000 | 52,000 | 4.54 | 399,476,000 | 30,485,280 | 1.680 | 2022-08-11 |
| 749 | 2022-08-12 | 18,094,000 | -15,000 | 4.53 | 399,476,000 | 30,216,980 | 1.670 | 2022-08-10 |
| 750 | 2022-08-11 | 18,109,000 | 113,000 | 4.53 | 399,476,000 | 30,060,940 | 1.660 | 2022-08-09 |
| 751 | 2022-08-10 | 17,996,000 | -38,000 | 4.50 | 399,476,000 | 30,053,320 | 1.670 | 2022-08-08 |
| 752 | 2022-08-09 | 18,034,000 | -323,000 | 4.51 | 399,476,000 | 30,116,780 | 1.670 | 2022-08-05 |
| 753 | 2022-08-08 | 18,357,000 | -15,000 | 4.60 | 399,476,000 | 29,921,910 | 1.630 | 2022-08-04 |
| 754 | 2022-08-05 | 18,372,000 | -85,000 | 4.60 | 399,476,000 | 29,395,200 | 1.600 | 2022-08-03 |
| 755 | 2022-08-04 | 18,457,000 | -95,000 | 4.62 | 399,476,000 | 30,084,910 | 1.630 | 2022-08-02 |
| 756 | 2022-08-03 | 18,552,000 | 30,000 | 4.64 | 399,476,000 | 31,167,360 | 1.680 | 2022-08-01 |
| 757 | 2022-08-02 | 18,522,000 | -239,000 | 4.64 | 399,476,000 | 30,931,740 | 1.670 | 2022-07-29 |
| 758 | 2022-08-01 | 18,761,000 | 177,000 | 4.70 | 399,476,000 | 32,081,310 | 1.710 | 2022-07-28 |
| 759 | 2022-07-29 | 18,584,000 | -325,000 | 4.65 | 399,476,000 | 31,778,640 | 1.710 | 2022-07-27 |
| 760 | 2022-07-28 | 18,909,000 | 87,000 | 4.73 | 399,476,000 | 32,523,480 | 1.720 | 2022-07-26 |
| 761 | 2022-07-27 | 18,822,000 | -103,000 | 4.71 | 399,476,000 | 32,185,620 | 1.710 | 2022-07-25 |
| 762 | 2022-07-26 | 18,925,000 | 791,000 | 4.74 | 399,476,000 | 33,308,000 | 1.760 | 2022-07-22 |
| 763 | 2022-07-25 | 18,134,000 | -16,000 | 4.54 | 399,476,000 | 31,190,480 | 1.720 | 2022-07-21 |
| 764 | 2022-07-22 | 18,150,000 | -1,583,000 | 4.54 | 399,476,000 | 31,944,000 | 1.760 | 2022-07-20 |
| 765 | 2022-07-21 | 19,733,000 | 2,421,000 | 4.94 | 399,476,000 | 35,716,730 | 1.810 | 2022-07-19 |
| 766 | 2022-07-20 | 17,312,000 | 2,789,000 | 4.33 | 399,476,000 | 32,719,680 | 1.890 | 2022-07-18 |
| 767 | 2022-07-19 | 14,523,000 | 546,000 | 3.64 | 399,476,000 | 23,382,030 | 1.610 | 2022-07-15 |
| 768 | 2022-07-18 | 13,977,000 | -108,000 | 3.50 | 399,476,000 | 24,180,210 | 1.730 | 2022-07-14 |
| 769 | 2022-07-15 | 14,085,000 | 83,000 | 3.53 | 399,476,000 | 24,507,900 | 1.740 | 2022-07-13 |
| 770 | 2022-07-14 | 14,002,000 | -141,000 | 3.51 | 399,476,000 | 24,083,440 | 1.720 | 2022-07-12 |
| 771 | 2022-07-13 | 14,143,000 | -226,000 | 3.54 | 399,476,000 | 24,750,250 | 1.750 | 2022-07-11 |
| 772 | 2022-07-12 | 14,369,000 | 150,000 | 3.60 | 399,476,000 | 25,720,510 | 1.790 | 2022-07-08 |
| 773 | 2022-07-11 | 14,219,000 | -275,000 | 3.56 | 399,476,000 | 25,309,820 | 1.780 | 2022-07-07 |
| 774 | 2022-07-08 | 14,494,000 | -176,000 | 3.63 | 399,476,000 | 25,654,380 | 1.770 | 2022-07-06 |
| 775 | 2022-07-07 | 14,670,000 | 8,000 | 3.67 | 399,476,000 | 26,406,000 | 1.800 | 2022-07-05 |
| 776 | 2022-07-06 | 14,662,000 | -32,000 | 3.67 | 399,476,000 | 26,391,600 | 1.800 | 2022-07-04 |
| 777 | 2022-07-05 | 14,694,000 | 1,356,000 | 3.68 | 399,476,000 | 26,743,080 | 1.820 | 2022-06-30 |
| 778 | 2022-07-04 | 13,338,000 | 1,518,000 | 3.34 | 399,476,000 | 24,675,300 | 1.850 | 2022-06-29 |
| 779 | 2022-06-30 | 11,820,000 | -81,000 | 2.96 | 399,476,000 | 22,694,400 | 1.920 | 2022-06-28 |
| 780 | 2022-06-29 | 11,901,000 | -245,000 | 2.98 | 399,476,000 | 21,897,840 | 1.840 | 2022-06-27 |
| 781 | 2022-06-28 | 12,146,000 | 238,000 | 3.04 | 399,476,000 | 22,105,720 | 1.820 | 2022-06-24 |
| 782 | 2022-06-27 | 11,908,000 | -149,000 | 2.98 | 399,476,000 | 21,553,480 | 1.810 | 2022-06-23 |
| 783 | 2022-06-24 | 12,057,000 | -111,000 | 3.02 | 399,476,000 | 21,943,740 | 1.820 | 2022-06-22 |
| 784 | 2022-06-23 | 12,168,000 | 46,000 | 3.05 | 399,476,000 | 22,267,440 | 1.830 | 2022-06-21 |
| 785 | 2022-06-22 | 12,122,000 | -345,000 | 3.03 | 399,476,000 | 21,940,820 | 1.810 | 2022-06-20 |
| 786 | 2022-06-21 | 12,467,000 | 3,214,000 | 3.12 | 399,476,000 | 22,689,940 | 1.820 | 2022-06-17 |
| 787 | 2022-06-20 | 9,253,000 | -42,000 | 2.32 | 399,476,000 | 18,783,590 | 2.030 | 2022-06-16 |
| 788 | 2022-06-17 | 9,295,000 | 42,000 | 2.33 | 399,476,000 | 18,961,800 | 2.040 | 2022-06-15 |
| 789 | 2022-06-16 | 9,253,000 | -52,000 | 2.32 | 399,476,000 | 18,598,530 | 2.010 | 2022-06-14 |
| 790 | 2022-06-15 | 9,305,000 | 52,000 | 2.33 | 399,476,000 | 18,889,150 | 2.030 | 2022-06-13 |
| 791 | 2022-06-14 | 9,253,000 | -479,000 | 2.32 | 399,476,000 | 19,986,480 | 2.160 | 2022-06-10 |
| 792 | 2022-06-13 | 9,732,000 | 118,000 | 2.44 | 399,476,000 | 20,923,800 | 2.150 | 2022-06-09 |
| 793 | 2022-06-10 | 9,614,000 | 191,000 | 2.41 | 399,476,000 | 20,958,520 | 2.180 | 2022-06-08 |
| 794 | 2022-06-09 | 9,423,000 | -116,000 | 2.36 | 399,476,000 | 19,976,760 | 2.120 | 2022-06-07 |
| 795 | 2022-06-08 | 9,539,000 | -4,000 | 2.39 | 399,476,000 | 20,127,290 | 2.110 | 2022-06-06 |
| 796 | 2022-06-07 | 9,543,000 | -249,000 | 2.39 | 399,476,000 | 20,040,300 | 2.100 | 2022-06-02 |
| 797 | 2022-06-06 | 9,792,000 | -16,000 | 2.45 | 399,476,000 | 20,661,120 | 2.110 | 2022-06-01 |
| 798 | 2022-06-02 | 9,808,000 | 202,000 | 2.46 | 399,476,000 | 20,792,960 | 2.120 | 2022-05-31 |
| 799 | 2022-06-01 | 9,606,000 | -72,000 | 2.40 | 399,476,000 | 20,172,600 | 2.100 | 2022-05-30 |
| 800 | 2022-05-31 | 9,678,000 | 77,000 | 2.42 | 399,476,000 | 20,227,020 | 2.090 | 2022-05-27 |
| 801 | 2022-05-30 | 9,601,000 | -246,000 | 2.40 | 399,476,000 | 20,066,090 | 2.090 | 2022-05-26 |
| 802 | 2022-05-27 | 9,847,000 | -131,000 | 2.46 | 399,476,000 | 20,777,170 | 2.110 | 2022-05-25 |
| 803 | 2022-05-26 | 9,978,000 | -87,000 | 2.50 | 399,476,000 | 20,654,460 | 2.070 | 2022-05-24 |
| 804 | 2022-05-25 | 10,065,000 | 365,000 | 2.52 | 399,476,000 | 21,539,100 | 2.140 | 2022-05-23 |
| 805 | 2022-05-24 | 9,700,000 | -16,000 | 2.43 | 399,476,000 | 20,855,000 | 2.150 | 2022-05-20 |
| 806 | 2022-05-23 | 9,716,000 | 146,000 | 2.43 | 399,476,000 | 20,500,760 | 2.110 | 2022-05-19 |
| 807 | 2022-05-20 | 9,570,000 | -257,000 | 2.40 | 399,476,000 | 19,618,500 | 2.050 | 2022-05-18 |
| 808 | 2022-05-19 | 9,827,000 | -217,000 | 2.46 | 399,476,000 | 20,047,080 | 2.040 | 2022-05-17 |
| 809 | 2022-05-18 | 10,044,000 | -186,000 | 2.51 | 399,476,000 | 20,088,000 | 2.000 | 2022-05-16 |
| 810 | 2022-05-17 | 10,230,000 | -137,000 | 2.56 | 399,476,000 | 20,562,300 | 2.010 | 2022-05-13 |
| 811 | 2022-05-16 | 10,367,000 | -11,000 | 2.60 | 399,476,000 | 20,734,000 | 2.000 | 2022-05-12 |
| 812 | 2022-05-13 | 10,378,000 | -69,000 | 2.60 | 399,476,000 | 20,756,000 | 2.000 | 2022-05-11 |
| 813 | 2022-05-12 | 10,447,000 | 202,000 | 2.62 | 399,476,000 | 20,685,060 | 1.980 | 2022-05-10 |
| 814 | 2022-05-11 | 10,245,000 | 65,000 | 2.56 | 399,476,000 | 20,285,100 | 1.980 | 2022-05-06 |
| 815 | 2022-05-10 | 10,180,000 | 60,000 | 2.55 | 399,476,000 | 21,072,600 | 2.070 | 2022-05-05 |
| 816 | 2022-04-29 | 10,120,000 | 187,000 | 2.53 | 399,476,000 | 21,758,000 | 2.150 | 2022-04-27 |
| 817 | 2022-04-28 | 9,933,000 | 123,000 | 2.49 | 399,476,000 | 21,157,290 | 2.130 | 2022-04-26 |
| 818 | 2022-04-27 | 9,810,000 | -106,000 | 2.46 | 399,476,000 | 21,091,500 | 2.150 | 2022-04-25 |
| 819 | 2022-04-26 | 9,916,000 | -31,000 | 2.48 | 399,476,000 | 22,013,520 | 2.220 | 2022-04-22 |
| 820 | 2022-04-25 | 9,947,000 | -63,000 | 2.49 | 399,476,000 | 21,485,520 | 2.160 | 2022-04-21 |
| 821 | 2022-04-22 | 10,010,000 | -306,000 | 2.51 | 399,476,000 | 23,223,200 | 2.320 | 2022-04-20 |
| 822 | 2022-04-21 | 10,316,000 | -519,000 | 2.58 | 399,476,000 | 24,242,600 | 2.350 | 2022-04-19 |
| 823 | 2022-04-20 | 10,835,000 | 85,000 | 2.71 | 399,476,000 | 25,787,300 | 2.380 | 2022-04-14 |
| 824 | 2022-04-19 | 10,750,000 | 89,000 | 2.69 | 399,476,000 | 25,585,000 | 2.380 | 2022-04-13 |
| 825 | 2022-04-14 | 10,661,000 | -57,000 | 2.67 | 399,476,000 | 25,373,180 | 2.380 | 2022-04-12 |
| 826 | 2022-04-13 | 10,718,000 | -490,000 | 2.68 | 399,476,000 | 25,294,480 | 2.360 | 2022-04-11 |
| 827 | 2022-04-12 | 11,208,000 | 261,000 | 2.81 | 399,476,000 | 27,347,520 | 2.440 | 2022-04-08 |
| 828 | 2022-04-11 | 10,947,000 | -144,000 | 2.74 | 399,476,000 | 27,039,090 | 2.470 | 2022-04-07 |
| 829 | 2022-04-08 | 11,091,000 | -336,000 | 2.78 | 399,476,000 | 27,283,860 | 2.460 | 2022-04-06 |
| 830 | 2022-04-01 | 11,427,000 | -135,000 | 2.86 | 399,476,000 | 27,310,530 | 2.390 | 2022-03-30 |
| 831 | 2022-03-31 | 11,562,000 | 31,000 | 2.89 | 399,476,000 | 27,401,940 | 2.370 | 2022-03-29 |
| 832 | 2022-03-30 | 11,531,000 | 162,000 | 2.89 | 399,476,000 | 27,559,090 | 2.390 | 2022-03-28 |
| 833 | 2022-03-29 | 11,369,000 | -40,000 | 2.85 | 399,476,000 | 26,489,770 | 2.330 | 2022-03-25 |
| 834 | 2022-03-28 | 11,409,000 | 29,000 | 2.86 | 399,476,000 | 27,495,690 | 2.410 | 2022-03-24 |
| 835 | 2022-03-25 | 11,380,000 | -211,000 | 2.85 | 399,476,000 | 27,767,200 | 2.440 | 2022-03-23 |
| 836 | 2022-03-24 | 11,591,000 | -862,000 | 2.90 | 399,476,000 | 29,209,320 | 2.520 | 2022-03-22 |
| 837 | 2022-03-23 | 12,453,000 | 80,000 | 3.12 | 399,476,000 | 27,147,540 | 2.180 | 2022-03-21 |
| 838 | 2022-03-22 | 12,373,000 | 168,000 | 3.10 | 399,476,000 | 27,344,330 | 2.210 | 2022-03-18 |
| 839 | 2022-03-21 | 12,205,000 | -1,384,000 | 3.06 | 399,476,000 | 26,851,000 | 2.200 | 2022-03-17 |
| 840 | 2022-03-18 | 13,589,000 | -280,000 | 3.40 | 399,476,000 | 28,401,010 | 2.090 | 2022-03-16 |
| 841 | 2022-03-17 | 13,869,000 | 93,000 | 3.47 | 399,476,000 | 26,628,480 | 1.920 | 2022-03-15 |
| 842 | 2022-03-16 | 13,776,000 | 113,000 | 3.45 | 399,476,000 | 29,893,920 | 2.170 | 2022-03-14 |
| 843 | 2022-03-15 | 13,663,000 | -86,000 | 3.42 | 399,476,000 | 32,108,050 | 2.350 | 2022-03-11 |
| 844 | 2022-03-14 | 13,749,000 | -173,000 | 3.44 | 399,476,000 | 32,172,660 | 2.340 | 2022-03-10 |
| 845 | 2022-03-11 | 13,922,000 | -139,000 | 3.49 | 399,476,000 | 32,159,820 | 2.310 | 2022-03-09 |
| 846 | 2022-03-10 | 14,061,000 | 590,000 | 3.52 | 399,476,000 | 32,480,910 | 2.310 | 2022-03-08 |
| 847 | 2022-03-09 | 13,471,000 | -411,000 | 3.37 | 399,476,000 | 33,003,950 | 2.450 | 2022-03-07 |
| 848 | 2022-03-08 | 13,882,000 | -199,000 | 3.48 | 399,476,000 | 35,954,380 | 2.590 | 2022-03-04 |
| 849 | 2022-03-07 | 14,081,000 | -331,000 | 3.52 | 399,476,000 | 38,159,510 | 2.710 | 2022-03-03 |
| 850 | 2022-03-04 | 14,412,000 | 85,000 | 3.61 | 399,476,000 | 39,200,640 | 2.720 | 2022-03-02 |
| 851 | 2022-03-03 | 14,327,000 | -138,000 | 3.59 | 399,476,000 | 37,536,740 | 2.620 | 2022-03-01 |
| 852 | 2022-03-02 | 14,465,000 | 395,000 | 3.62 | 399,476,000 | 38,187,600 | 2.640 | 2022-02-28 |
| 853 | 2022-03-01 | 14,070,000 | 484,000 | 3.52 | 399,476,000 | 36,722,700 | 2.610 | 2022-02-25 |
| 854 | 2022-02-28 | 13,586,000 | -1,640,000 | 3.40 | 399,476,000 | 34,508,440 | 2.540 | 2022-02-24 |
| 855 | 2022-02-25 | 15,226,000 | -1,200,000 | 3.81 | 399,476,000 | 38,674,040 | 2.540 | 2022-02-23 |
| 856 | 2022-02-24 | 16,426,000 | -647,000 | 4.11 | 399,476,000 | 42,379,080 | 2.580 | 2022-02-22 |
| 857 | 2022-02-23 | 17,073,000 | -1,057,000 | 4.27 | 399,476,000 | 44,731,260 | 2.620 | 2022-02-21 |
| 858 | 2022-02-22 | 18,130,000 | -864,000 | 4.54 | 399,476,000 | 48,225,800 | 2.660 | 2022-02-18 |
| 859 | 2022-02-21 | 18,994,000 | 346,000 | 4.75 | 399,476,000 | 52,993,260 | 2.790 | 2022-02-17 |
| 860 | 2022-02-18 | 18,648,000 | -257,000 | 4.67 | 399,476,000 | 50,909,040 | 2.730 | 2022-02-16 |
| 861 | 2022-02-17 | 18,905,000 | -1,073,000 | 4.73 | 399,476,000 | 52,366,850 | 2.770 | 2022-02-15 |
| 862 | 2022-02-16 | 19,978,000 | -1,209,000 | 5.00 | 399,476,000 | 60,932,900 | 3.050 | 2022-02-14 |
| 863 | 2022-02-15 | 21,187,000 | 3,769,000 | 5.30 | 399,476,000 | 60,171,080 | 2.840 | 2022-02-11 |
| 864 | 2022-02-14 | 17,418,000 | -337,000 | 4.36 | 399,476,000 | 44,241,720 | 2.540 | 2022-02-10 |
| 865 | 2022-02-11 | 17,755,000 | 222,000 | 4.44 | 399,476,000 | 44,565,050 | 2.510 | 2022-02-09 |
| 866 | 2022-02-10 | 17,533,000 | -388,000 | 4.39 | 399,476,000 | 42,780,520 | 2.440 | 2022-02-08 |
| 867 | 2022-02-09 | 17,921,000 | -620,000 | 4.49 | 399,476,000 | 43,727,240 | 2.440 | 2022-02-07 |
| 868 | 2022-01-28 | 18,541,000 | 158,000 | 4.64 | 399,476,000 | 44,869,220 | 2.420 | 2022-01-26 |
| 869 | 2022-01-27 | 18,383,000 | -456,000 | 4.60 | 399,476,000 | 43,383,880 | 2.360 | 2022-01-25 |
| 870 | 2022-01-26 | 18,839,000 | 1,297,000 | 4.72 | 399,476,000 | 48,039,450 | 2.550 | 2022-01-24 |
| 871 | 2022-01-25 | 17,542,000 | -584,000 | 4.39 | 399,476,000 | 42,802,480 | 2.440 | 2022-01-21 |
| 872 | 2022-01-24 | 18,126,000 | -226,000 | 4.54 | 399,476,000 | 43,864,920 | 2.420 | 2022-01-20 |
| 873 | 2022-01-21 | 18,352,000 | -619,000 | 4.59 | 399,476,000 | 44,595,360 | 2.430 | 2022-01-19 |
| 874 | 2022-01-20 | 18,971,000 | -127,000 | 4.75 | 399,476,000 | 47,617,210 | 2.510 | 2022-01-18 |
| 875 | 2022-01-19 | 19,098,000 | 329,000 | 4.78 | 399,476,000 | 48,508,920 | 2.540 | 2022-01-17 |
| 876 | 2022-01-18 | 18,769,000 | -1,444,000 | 4.70 | 399,476,000 | 48,424,020 | 2.580 | 2022-01-14 |
| 877 | 2022-01-17 | 20,213,000 | -353,000 | 5.06 | 399,476,000 | 53,362,320 | 2.640 | 2022-01-13 |
| 878 | 2022-01-14 | 20,566,000 | 173,000 | 5.15 | 399,476,000 | 54,294,240 | 2.640 | 2022-01-12 |
| 879 | 2022-01-13 | 20,393,000 | -1,129,000 | 5.10 | 399,476,000 | 52,817,870 | 2.590 | 2022-01-11 |
| 880 | 2022-01-12 | 21,522,000 | -1,865,000 | 5.39 | 399,476,000 | 55,957,200 | 2.600 | 2022-01-10 |
| 881 | 2022-01-11 | 23,387,000 | -584,000 | 5.85 | 399,476,000 | 60,338,460 | 2.580 | 2022-01-07 |
| 882 | 2022-01-10 | 23,971,000 | 5,587,000 | 6.00 | 399,476,000 | 69,276,190 | 2.890 | 2022-01-06 |
| 883 | 2022-01-07 | 18,384,000 | -1,011,000 | 4.60 | 399,476,000 | 41,731,680 | 2.270 | 2022-01-05 |
| 884 | 2022-01-06 | 19,395,000 | -243,000 | 4.86 | 399,476,000 | 46,548,000 | 2.400 | 2022-01-04 |
| 885 | 2021-12-30 | 19,638,000 | -1,798,000 | 4.92 | 399,476,000 | 51,058,800 | 2.600 | 2021-12-28 |
| 886 | 2021-12-29 | 21,436,000 | -807,000 | 5.37 | 399,476,000 | 52,946,920 | 2.470 | 2021-12-23 |
| 887 | 2021-12-28 | 22,243,000 | 683,000 | 5.57 | 399,476,000 | 60,723,390 | 2.730 | 2021-12-22 |
| 888 | 2021-12-23 | 21,560,000 | 389,000 | 5.40 | 399,476,000 | 56,271,600 | 2.610 | 2021-12-21 |
| 889 | 2021-12-22 | 21,171,000 | -2,529,000 | 5.30 | 399,476,000 | 65,841,810 | 3.110 | 2021-12-20 |
| 890 | 2021-12-21 | 23,700,000 | 1,450,000 | 5.93 | 399,476,000 | 78,921,000 | 3.330 | 2021-12-17 |
| 891 | 2021-12-20 | 22,250,000 | 1,525,000 | 5.57 | 399,476,000 | 66,305,000 | 2.980 | 2021-12-16 |
| 892 | 2021-12-17 | 20,725,000 | -198,000 | 5.19 | 399,476,000 | 61,760,500 | 2.980 | 2021-12-15 |
| 893 | 2021-12-16 | 20,923,000 | -2,646,000 | 5.24 | 399,476,000 | 66,535,140 | 3.180 | 2021-12-14 |
| 894 | 2021-12-15 | 23,569,000 | 6,731,000 | 5.90 | 399,476,000 | 80,134,600 | 3.400 | 2021-12-13 |
| 895 | 2021-12-14 | 16,838,000 | 2,189,000 | 4.22 | 399,476,000 | 48,156,680 | 2.860 | 2021-12-10 |
| 896 | 2021-12-13 | 14,649,000 | 414,000 | 3.67 | 399,476,000 | 25,049,790 | 1.710 | 2021-12-09 |
| 897 | 2021-12-10 | 14,235,000 | -78,000 | 3.56 | 399,476,000 | 23,345,400 | 1.640 | 2021-12-08 |
| 898 | 2021-12-09 | 14,313,000 | -313,000 | 3.58 | 399,476,000 | 23,330,190 | 1.630 | 2021-12-07 |
| 899 | 2021-12-08 | 14,626,000 | -150,000 | 3.66 | 399,476,000 | 23,694,120 | 1.620 | 2021-12-06 |
| 900 | 2021-12-07 | 14,776,000 | 53,000 | 3.70 | 399,476,000 | 24,528,160 | 1.660 | 2021-12-03 |
| 901 | 2021-12-06 | 14,723,000 | 170,000 | 3.69 | 399,476,000 | 24,734,640 | 1.680 | 2021-12-02 |
| 902 | 2021-12-03 | 14,553,000 | 234,000 | 3.64 | 399,476,000 | 24,303,510 | 1.670 | 2021-12-01 |
| 903 | 2021-12-02 | 14,319,000 | -291,000 | 3.58 | 399,476,000 | 23,626,350 | 1.650 | 2021-11-30 |
| 904 | 2021-12-01 | 14,610,000 | -71,000 | 3.66 | 399,476,000 | 23,814,300 | 1.630 | 2021-11-29 |
| 905 | 2021-11-30 | 14,681,000 | -566,000 | 3.68 | 399,476,000 | 25,104,510 | 1.710 | 2021-11-26 |
| 906 | 2021-11-29 | 15,247,000 | 68,000 | 3.82 | 399,476,000 | 26,529,780 | 1.740 | 2021-11-25 |
| 907 | 2021-11-26 | 15,179,000 | 561,000 | 3.80 | 399,476,000 | 26,411,460 | 1.740 | 2021-11-24 |
| 908 | 2021-11-25 | 14,618,000 | -323,000 | 3.66 | 399,476,000 | 25,727,680 | 1.760 | 2021-11-23 |
| 909 | 2021-11-24 | 14,941,000 | -708,000 | 3.74 | 399,476,000 | 26,744,390 | 1.790 | 2021-11-22 |
| 910 | 2021-11-23 | 15,649,000 | 441,000 | 3.92 | 399,476,000 | 28,168,200 | 1.800 | 2021-11-19 |
| 911 | 2021-11-22 | 15,208,000 | -450,000 | 3.81 | 399,476,000 | 27,830,640 | 1.830 | 2021-11-18 |
| 912 | 2021-11-19 | 15,658,000 | 420,000 | 3.92 | 399,476,000 | 27,401,500 | 1.750 | 2021-11-17 |
| 913 | 2021-11-18 | 15,238,000 | -359,000 | 3.81 | 399,476,000 | 25,904,600 | 1.700 | 2021-11-16 |
| 914 | 2021-11-17 | 15,597,000 | 112,000 | 3.90 | 399,476,000 | 26,826,840 | 1.720 | 2021-11-15 |
| 915 | 2021-11-16 | 15,485,000 | -92,000 | 3.88 | 399,476,000 | 27,408,450 | 1.770 | 2021-11-12 |
| 916 | 2021-11-15 | 15,577,000 | 175,000 | 3.90 | 399,476,000 | 26,325,130 | 1.690 | 2021-11-11 |
| 917 | 2021-11-12 | 15,402,000 | 544,000 | 3.86 | 399,476,000 | 25,413,300 | 1.650 | 2021-11-10 |
| 918 | 2021-11-11 | 14,858,000 | 266,000 | 3.72 | 399,476,000 | 24,812,860 | 1.670 | 2021-11-09 |
| 919 | 2021-11-10 | 14,592,000 | 567,000 | 3.65 | 399,476,000 | 24,514,560 | 1.680 | 2021-11-08 |
| 920 | 2021-11-09 | 14,025,000 | 189,000 | 3.51 | 399,476,000 | 22,580,250 | 1.610 | 2021-11-05 |
| 921 | 2021-11-08 | 13,836,000 | 629,000 | 3.46 | 399,476,000 | 23,659,560 | 1.710 | 2021-11-04 |
| 922 | 2021-11-05 | 13,207,000 | -545,000 | 3.31 | 399,476,000 | 23,376,390 | 1.770 | 2021-11-03 |
| 923 | 2021-11-04 | 13,752,000 | 611,000 | 3.44 | 399,476,000 | 24,753,600 | 1.800 | 2021-11-02 |
| 924 | 2021-11-03 | 13,141,000 | 345,000 | 3.29 | 399,476,000 | 25,362,130 | 1.930 | 2021-11-01 |
| 925 | 2021-11-02 | 12,796,000 | 150,000 | 3.20 | 399,476,000 | 25,080,160 | 1.960 | 2021-10-29 |
| 926 | 2021-11-01 | 12,646,000 | 246,000 | 3.17 | 399,476,000 | 24,786,160 | 1.960 | 2021-10-28 |
| 927 | 2021-10-29 | 12,400,000 | 793,000 | 3.10 | 399,476,000 | 24,800,000 | 2.000 | 2021-10-27 |
| 928 | 2021-10-28 | 11,607,000 | 177,000 | 2.91 | 399,476,000 | 23,678,280 | 2.040 | 2021-10-26 |
| 929 | 2021-10-27 | 11,430,000 | 168,000 | 2.86 | 399,476,000 | 23,317,200 | 2.040 | 2021-10-25 |
| 930 | 2021-10-26 | 11,262,000 | -125,000 | 2.82 | 399,476,000 | 23,988,060 | 2.130 | 2021-10-22 |
| 931 | 2021-10-25 | 11,387,000 | -283,000 | 2.85 | 399,476,000 | 24,937,530 | 2.190 | 2021-10-21 |
| 932 | 2021-10-22 | 11,670,000 | -767,000 | 2.92 | 399,476,000 | 25,557,300 | 2.190 | 2021-10-20 |
| 933 | 2021-10-21 | 12,437,000 | 1,464,000 | 3.11 | 399,476,000 | 27,734,510 | 2.230 | 2021-10-19 |
| 934 | 2021-10-20 | 10,973,000 | 1,427,000 | 2.75 | 399,476,000 | 25,567,090 | 2.330 | 2021-10-18 |
| 935 | 2021-10-19 | 9,546,000 | -171,000 | 2.39 | 399,476,000 | 19,760,220 | 2.070 | 2021-10-15 |
| 936 | 2021-10-18 | 9,717,000 | 536,000 | 2.43 | 399,476,000 | 20,017,020 | 2.060 | 2021-10-12 |
| 937 | 2021-10-15 | 9,181,000 | 55,000 | 2.30 | 399,476,000 | 20,198,200 | 2.200 | 2021-10-11 |
| 938 | 2021-10-12 | 9,126,000 | -257,000 | 2.28 | 399,476,000 | 20,807,280 | 2.280 | 2021-10-08 |
| 939 | 2021-09-30 | 9,383,000 | 470,000 | 2.35 | 399,476,000 | 20,830,260 | 2.220 | 2021-09-28 |
| 940 | 2021-09-29 | 8,913,000 | 171,000 | 2.23 | 399,476,000 | 17,380,350 | 1.950 | 2021-09-27 |
| 941 | 2021-09-28 | 8,742,000 | -849,000 | 2.19 | 399,476,000 | 19,232,400 | 2.200 | 2021-09-24 |
| 942 | 2021-09-27 | 9,591,000 | -126,000 | 2.40 | 399,476,000 | 23,018,400 | 2.400 | 2021-09-23 |
| 943 | 2021-09-17 | 9,717,000 | -105,000 | 2.43 | 399,476,000 | 28,470,810 | 2.930 | 2021-09-15 |
| 944 | 2021-09-16 | 9,822,000 | 1,124,000 | 2.46 | 399,476,000 | 21,510,180 | 2.190 | 2021-09-14 |
| 945 | 2021-09-15 | 8,698,000 | -339,000 | 2.18 | 399,476,000 | 17,830,900 | 2.050 | 2021-09-13 |
| 946 | 2021-09-14 | 9,037,000 | 81,000 | 2.26 | 399,476,000 | 15,814,750 | 1.750 | 2021-09-10 |
| 947 | 2021-09-13 | 8,956,000 | -332,000 | 2.24 | 399,476,000 | 16,120,800 | 1.800 | 2021-09-09 |
| 948 | 2021-09-10 | 9,288,000 | -147,000 | 2.33 | 399,476,000 | 16,997,040 | 1.830 | 2021-09-08 |
| 949 | 2021-09-09 | 9,435,000 | -379,000 | 2.36 | 399,476,000 | 17,266,050 | 1.830 | 2021-09-07 |
| 950 | 2021-09-08 | 9,814,000 | -501,000 | 2.46 | 399,476,000 | 17,567,060 | 1.790 | 2021-09-06 |
| 951 | 2021-09-07 | 10,315,000 | -102,000 | 2.58 | 399,476,000 | 17,019,750 | 1.650 | 2021-09-03 |
| 952 | 2021-09-06 | 10,417,000 | 65,000 | 2.61 | 399,476,000 | 16,979,710 | 1.630 | 2021-09-02 |
| 953 | 2021-09-03 | 10,352,000 | 149,000 | 2.59 | 399,476,000 | 16,873,760 | 1.630 | 2021-09-01 |
| 954 | 2021-09-02 | 10,203,000 | -99,000 | 2.55 | 399,476,000 | 17,141,040 | 1.680 | 2021-08-31 |
| 955 | 2021-09-01 | 10,302,000 | 1,069,000 | 2.58 | 399,476,000 | 17,204,340 | 1.670 | 2021-08-30 |
| 956 | 2021-08-31 | 9,233,000 | 94,000 | 2.31 | 399,476,000 | 14,403,480 | 1.560 | 2021-08-27 |
| 957 | 2021-08-30 | 9,139,000 | -145,000 | 2.29 | 399,476,000 | 14,348,230 | 1.570 | 2021-08-26 |
| 958 | 2021-08-27 | 9,284,000 | -177,000 | 2.32 | 399,476,000 | 14,483,040 | 1.560 | 2021-08-25 |
| 959 | 2021-08-26 | 9,461,000 | 89,000 | 2.37 | 399,476,000 | 14,475,330 | 1.530 | 2021-08-24 |
| 960 | 2021-08-25 | 9,372,000 | 48,000 | 2.35 | 399,476,000 | 14,245,440 | 1.520 | 2021-08-23 |
| 961 | 2021-08-24 | 9,324,000 | 179,000 | 2.33 | 399,476,000 | 13,706,280 | 1.470 | 2021-08-20 |
| 962 | 2021-08-23 | 9,145,000 | 146,000 | 2.29 | 399,476,000 | 13,808,950 | 1.510 | 2021-08-19 |
| 963 | 2021-08-20 | 8,999,000 | -3,000 | 2.25 | 399,476,000 | 14,038,440 | 1.560 | 2021-08-18 |
| 964 | 2021-08-19 | 9,002,000 | -57,000 | 2.25 | 399,476,000 | 13,953,100 | 1.550 | 2021-08-17 |
| 965 | 2021-08-18 | 9,059,000 | 126,000 | 2.27 | 399,476,000 | 14,494,400 | 1.600 | 2021-08-16 |
| 966 | 2021-08-17 | 8,933,000 | -256,000 | 2.24 | 399,476,000 | 15,007,440 | 1.680 | 2021-08-13 |
| 967 | 2021-08-16 | 9,189,000 | -286,000 | 2.30 | 399,476,000 | 15,253,740 | 1.660 | 2021-08-12 |
| 968 | 2021-08-13 | 9,475,000 | -162,000 | 2.37 | 399,476,000 | 15,065,250 | 1.590 | 2021-08-11 |
| 969 | 2021-08-12 | 9,637,000 | -120,000 | 2.41 | 399,476,000 | 15,322,830 | 1.590 | 2021-08-10 |
| 970 | 2021-08-11 | 9,757,000 | 54,000 | 2.44 | 399,476,000 | 15,416,060 | 1.580 | 2021-08-09 |
| 971 | 2021-08-10 | 9,703,000 | -286,000 | 2.43 | 399,476,000 | 15,427,770 | 1.590 | 2021-08-06 |
| 972 | 2021-08-09 | 9,989,000 | -73,000 | 2.50 | 399,476,000 | 15,682,730 | 1.570 | 2021-08-05 |
| 973 | 2021-08-06 | 10,062,000 | -412,000 | 2.52 | 399,476,000 | 15,696,720 | 1.560 | 2021-08-04 |
| 974 | 2021-08-05 | 10,474,000 | -175,000 | 2.62 | 399,476,000 | 16,444,180 | 1.570 | 2021-08-03 |
| 975 | 2021-08-04 | 10,649,000 | 427,000 | 2.67 | 399,476,000 | 16,931,910 | 1.590 | 2021-08-02 |
| 976 | 2021-08-03 | 10,222,000 | 297,000 | 2.56 | 399,476,000 | 15,946,320 | 1.560 | 2021-07-30 |
| 977 | 2021-08-02 | 9,925,000 | -290,000 | 2.48 | 399,476,000 | 15,383,750 | 1.550 | 2021-07-29 |
| 978 | 2021-07-30 | 10,215,000 | 77,000 | 2.56 | 399,476,000 | 15,424,650 | 1.510 | 2021-07-28 |
| 979 | 2021-07-29 | 10,138,000 | 33,000 | 2.54 | 399,476,000 | 15,207,000 | 1.500 | 2021-07-27 |
| 980 | 2021-07-28 | 10,105,000 | -399,000 | 2.53 | 399,476,000 | 15,864,850 | 1.570 | 2021-07-26 |
| 981 | 2021-07-27 | 10,504,000 | 77,000 | 2.63 | 399,476,000 | 17,331,600 | 1.650 | 2021-07-23 |
| 982 | 2021-07-26 | 10,427,000 | -1,350,000 | 2.61 | 399,476,000 | 16,683,200 | 1.600 | 2021-07-22 |
| 983 | 2021-07-23 | 11,777,000 | 668,000 | 2.95 | 399,476,000 | 18,372,120 | 1.560 | 2021-07-21 |
| 984 | 2021-07-22 | 11,109,000 | -85,000 | 2.78 | 399,476,000 | 16,330,230 | 1.470 | 2021-07-20 |
| 985 | 2021-07-21 | 11,194,000 | 284,000 | 2.80 | 399,476,000 | 16,902,940 | 1.510 | 2021-07-19 |
| 986 | 2021-07-20 | 10,910,000 | -128,000 | 2.73 | 399,476,000 | 16,255,900 | 1.490 | 2021-07-16 |
| 987 | 2021-07-19 | 11,038,000 | 66,000 | 2.76 | 399,476,000 | 16,446,620 | 1.490 | 2021-07-15 |
| 988 | 2021-07-16 | 10,972,000 | 272,000 | 2.75 | 399,476,000 | 16,128,840 | 1.470 | 2021-07-14 |
| 989 | 2021-07-15 | 10,700,000 | -400,000 | 2.68 | 399,476,000 | 16,585,000 | 1.550 | 2021-07-13 |
| 990 | 2021-07-14 | 11,100,000 | -513,000 | 2.78 | 399,476,000 | 16,983,000 | 1.530 | 2021-07-12 |
| 991 | 2021-07-13 | 11,613,000 | 187,000 | 2.91 | 399,476,000 | 17,884,020 | 1.540 | 2021-07-09 |
| 992 | 2021-07-12 | 11,426,000 | -382,000 | 2.86 | 399,476,000 | 17,481,780 | 1.530 | 2021-07-08 |
| 993 | 2021-07-09 | 11,808,000 | 1,680,000 | 2.96 | 399,476,000 | 19,601,280 | 1.660 | 2021-07-07 |
| 994 | 2021-07-08 | 10,128,000 | -77,000 | 2.54 | 399,476,000 | 14,685,600 | 1.450 | 2021-07-06 |
| 995 | 2021-07-07 | 10,205,000 | -42,000 | 2.55 | 399,476,000 | 14,797,250 | 1.450 | 2021-07-05 |
| 996 | 2021-07-06 | 10,247,000 | 365,000 | 2.57 | 399,476,000 | 14,653,210 | 1.430 | 2021-07-02 |
| 997 | 2021-07-05 | 9,882,000 | -272,000 | 2.47 | 399,476,000 | 14,230,080 | 1.440 | 2021-06-30 |
| 998 | 2021-07-02 | 10,154,000 | -74,000 | 2.54 | 399,476,000 | 14,723,300 | 1.450 | 2021-06-29 |
| 999 | 2021-06-30 | 10,228,000 | 14,000 | 2.56 | 399,476,000 | 14,932,880 | 1.460 | 2021-06-28 |
| 1000 | 2021-06-29 | 10,214,000 | 34,000 | 2.56 | 399,476,000 | 14,912,440 | 1.460 | 2021-06-25 |
| 1001 | 2021-06-28 | 10,180,000 | -311,000 | 2.55 | 399,476,000 | 14,862,800 | 1.460 | 2021-06-24 |
| 1002 | 2021-06-25 | 10,491,000 | -201,000 | 2.63 | 399,476,000 | 15,211,950 | 1.450 | 2021-06-23 |
| 1003 | 2021-06-24 | 10,692,000 | 26,000 | 2.68 | 399,476,000 | 15,717,240 | 1.470 | 2021-06-22 |
| 1004 | 2021-06-23 | 10,666,000 | -184,000 | 2.67 | 399,476,000 | 15,465,700 | 1.450 | 2021-06-21 |
| 1005 | 2021-06-22 | 10,850,000 | -385,000 | 2.72 | 399,476,000 | 15,732,500 | 1.450 | 2021-06-18 |
| 1006 | 2021-06-21 | 11,235,000 | -126,000 | 2.81 | 399,476,000 | 16,852,500 | 1.500 | 2021-06-17 |
| 1007 | 2021-06-18 | 11,361,000 | -21,000 | 2.84 | 399,476,000 | 17,041,500 | 1.500 | 2021-06-16 |
| 1008 | 2021-06-17 | 11,382,000 | -838,000 | 2.85 | 399,476,000 | 16,959,180 | 1.490 | 2021-06-15 |
| 1009 | 2021-06-16 | 12,220,000 | -58,000 | 3.06 | 399,476,000 | 18,818,800 | 1.540 | 2021-06-11 |
| 1010 | 2021-06-15 | 12,278,000 | -581,000 | 3.07 | 399,476,000 | 19,276,460 | 1.570 | 2021-06-10 |
| 1011 | 2021-06-11 | 12,859,000 | -153,000 | 3.22 | 399,476,000 | 21,088,760 | 1.640 | 2021-06-09 |
| 1012 | 2021-06-10 | 13,012,000 | -115,000 | 3.26 | 399,476,000 | 21,339,680 | 1.640 | 2021-06-08 |
| 1013 | 2021-06-09 | 13,127,000 | -333,000 | 3.29 | 399,476,000 | 20,740,660 | 1.580 | 2021-06-07 |
| 1014 | 2021-06-08 | 13,460,000 | -215,000 | 3.37 | 399,476,000 | 20,863,000 | 1.550 | 2021-06-04 |
| 1015 | 2021-06-07 | 13,675,000 | -514,000 | 3.42 | 399,476,000 | 22,153,500 | 1.620 | 2021-06-03 |
| 1016 | 2021-06-04 | 14,189,000 | 2,564,000 | 3.55 | 399,476,000 | 25,256,420 | 1.780 | 2021-06-02 |
| 1017 | 2021-06-03 | 11,625,000 | 235,000 | 2.91 | 399,476,000 | 16,507,500 | 1.420 | 2021-06-01 |
| 1018 | 2021-06-02 | 11,390,000 | 232,000 | 2.85 | 399,476,000 | 15,718,200 | 1.380 | 2021-05-31 |
| 1019 | 2021-06-01 | 11,158,000 | -121,000 | 2.79 | 399,476,000 | 15,621,200 | 1.400 | 2021-05-28 |
| 1020 | 2021-05-31 | 11,279,000 | -48,000 | 2.82 | 399,476,000 | 15,565,020 | 1.380 | 2021-05-27 |
| 1021 | 2021-05-28 | 11,327,000 | 55,000 | 2.84 | 399,476,000 | 15,744,530 | 1.390 | 2021-05-26 |
| 1022 | 2021-05-27 | 11,272,000 | 71,000 | 2.82 | 399,476,000 | 15,442,640 | 1.370 | 2021-05-25 |
| 1023 | 2021-05-26 | 11,201,000 | 34,000 | 2.80 | 399,476,000 | 15,681,400 | 1.400 | 2021-05-24 |
| 1024 | 2021-05-25 | 11,167,000 | -11,000 | 2.80 | 399,476,000 | 15,633,800 | 1.400 | 2021-05-21 |
| 1025 | 2021-05-24 | 11,178,000 | 5,000 | 2.80 | 399,476,000 | 15,649,200 | 1.400 | 2021-05-20 |
| 1026 | 2021-05-21 | 11,173,000 | 88,000 | 2.80 | 399,476,000 | 15,642,200 | 1.400 | 2021-05-18 |
| 1027 | 2021-05-20 | 11,085,000 | -390,000 | 2.77 | 399,476,000 | 15,408,150 | 1.390 | 2021-05-17 |
| 1028 | 2021-05-18 | 11,475,000 | -72,000 | 2.87 | 399,476,000 | 15,950,250 | 1.390 | 2021-05-14 |
| 1029 | 2021-05-17 | 11,547,000 | -117,000 | 2.89 | 399,476,000 | 16,165,800 | 1.400 | 2021-05-13 |
| 1030 | 2021-05-14 | 11,664,000 | 198,000 | 2.92 | 399,476,000 | 17,029,440 | 1.460 | 2021-05-12 |
| 1031 | 2021-05-13 | 11,466,000 | 569,000 | 2.87 | 399,476,000 | 16,625,700 | 1.450 | 2021-05-11 |
| 1032 | 2021-05-12 | 10,897,000 | 246,000 | 2.73 | 399,476,000 | 16,018,590 | 1.470 | 2021-05-10 |
| 1033 | 2021-05-11 | 10,651,000 | -581,000 | 2.67 | 399,476,000 | 14,698,380 | 1.380 | 2021-05-07 |
| 1034 | 2021-05-10 | 11,232,000 | 277,000 | 2.81 | 399,476,000 | 15,500,160 | 1.380 | 2021-05-06 |
| 1035 | 2021-04-30 | 10,955,000 | -651,000 | 2.74 | 399,476,000 | 14,570,150 | 1.330 | 2021-04-28 |
| 1036 | 2021-04-29 | 11,606,000 | 432,000 | 2.91 | 399,476,000 | 16,016,280 | 1.380 | 2021-04-27 |
| 1037 | 2021-04-28 | 11,174,000 | -24,000 | 2.80 | 399,476,000 | 14,526,200 | 1.300 | 2021-04-26 |
| 1038 | 2021-04-27 | 11,198,000 | -33,000 | 2.80 | 399,476,000 | 14,557,400 | 1.300 | 2021-04-23 |
| 1039 | 2021-04-26 | 11,231,000 | 32,000 | 2.81 | 399,476,000 | 14,712,610 | 1.310 | 2021-04-22 |
| 1040 | 2021-04-23 | 11,199,000 | -621,000 | 2.80 | 399,476,000 | 14,558,700 | 1.300 | 2021-04-21 |
| 1041 | 2021-04-22 | 11,820,000 | 131,000 | 2.96 | 399,476,000 | 15,484,200 | 1.310 | 2021-04-20 |
| 1042 | 2021-04-21 | 11,689,000 | -8,000 | 2.93 | 399,476,000 | 15,546,370 | 1.330 | 2021-04-19 |
| 1043 | 2021-04-20 | 11,697,000 | -73,000 | 2.93 | 399,476,000 | 15,323,070 | 1.310 | 2021-04-16 |
| 1044 | 2021-04-19 | 11,770,000 | 185,000 | 2.95 | 399,476,000 | 15,183,300 | 1.290 | 2021-04-15 |
| 1045 | 2021-04-16 | 11,585,000 | -131,000 | 2.90 | 399,476,000 | 15,060,500 | 1.300 | 2021-04-14 |
| 1046 | 2021-04-15 | 11,716,000 | 134,000 | 2.93 | 399,476,000 | 14,996,480 | 1.280 | 2021-04-13 |
| 1047 | 2021-04-14 | 11,582,000 | -860,000 | 2.90 | 399,476,000 | 15,056,600 | 1.300 | 2021-04-12 |
| 1048 | 2021-04-13 | 12,442,000 | 696,000 | 3.11 | 399,476,000 | 16,796,700 | 1.350 | 2021-04-09 |
| 1049 | 2021-04-12 | 11,746,000 | -89,000 | 2.94 | 399,476,000 | 15,387,260 | 1.310 | 2021-04-08 |
| 1050 | 2021-04-09 | 11,835,000 | 66,000 | 2.96 | 399,476,000 | 15,740,550 | 1.330 | 2021-04-07 |
| 1051 | 2021-04-08 | 11,769,000 | -507,000 | 2.95 | 399,476,000 | 15,535,080 | 1.320 | 2021-04-01 |
| 1052 | 2021-04-07 | 12,276,000 | 1,855,000 | 3.07 | 399,476,000 | 16,940,880 | 1.380 | 2021-03-31 |
| 1053 | 2021-04-01 | 10,421,000 | -330,000 | 2.61 | 399,476,000 | 13,338,880 | 1.280 | 2021-03-30 |
| 1054 | 2021-03-31 | 10,751,000 | 1,416,000 | 2.69 | 399,476,000 | 13,976,300 | 1.300 | 2021-03-29 |
| 1055 | 2021-03-30 | 9,335,000 | -379,000 | 2.34 | 399,476,000 | 11,855,450 | 1.270 | 2021-03-26 |
| 1056 | 2021-03-29 | 9,714,000 | -135,000 | 2.43 | 399,476,000 | 12,433,920 | 1.280 | 2021-03-25 |
| 1057 | 2021-03-26 | 9,849,000 | -187,000 | 2.47 | 399,476,000 | 12,705,210 | 1.290 | 2021-03-24 |
| 1058 | 2021-03-25 | 10,036,000 | -152,000 | 2.51 | 399,476,000 | 13,147,160 | 1.310 | 2021-03-23 |
| 1059 | 2021-03-24 | 10,188,000 | 190,000 | 2.55 | 399,476,000 | 13,753,800 | 1.350 | 2021-03-22 |
| 1060 | 2021-03-23 | 9,998,000 | 445,000 | 2.50 | 399,476,000 | 13,397,320 | 1.340 | 2021-03-19 |
| 1061 | 2021-03-22 | 9,553,000 | -118,000 | 2.39 | 399,476,000 | 12,992,080 | 1.360 | 2021-03-18 |
| 1062 | 2021-03-19 | 9,671,000 | -299,000 | 2.42 | 399,476,000 | 13,055,850 | 1.350 | 2021-03-17 |
| 1063 | 2021-03-18 | 9,970,000 | 858,000 | 2.50 | 399,476,000 | 13,658,900 | 1.370 | 2021-03-16 |
| 1064 | 2021-03-17 | 9,112,000 | 219,000 | 2.28 | 399,476,000 | 12,574,560 | 1.380 | 2021-03-15 |
| 1065 | 2021-03-16 | 8,893,000 | 602,000 | 2.23 | 399,476,000 | 12,183,410 | 1.370 | 2021-03-12 |
| 1066 | 2021-03-15 | 8,291,000 | -192,000 | 2.08 | 399,476,000 | 11,524,490 | 1.390 | 2021-03-11 |
| 1067 | 2021-03-12 | 8,483,000 | 272,000 | 2.12 | 399,476,000 | 11,112,730 | 1.310 | 2021-03-10 |
| 1068 | 2021-03-11 | 8,211,000 | 150,000 | 2.06 | 399,476,000 | 11,249,070 | 1.370 | 2021-03-09 |
| 1069 | 2021-03-10 | 8,061,000 | 111,000 | 2.02 | 399,476,000 | 11,124,180 | 1.380 | 2021-03-08 |
| 1070 | 2021-03-09 | 7,950,000 | -336,000 | 1.99 | 399,476,000 | 11,368,500 | 1.430 | 2021-03-05 |
| 1071 | 2021-03-08 | 8,286,000 | -259,000 | 2.07 | 399,476,000 | 12,014,700 | 1.450 | 2021-03-04 |
| 1072 | 2021-03-05 | 8,545,000 | -11,000 | 2.14 | 399,476,000 | 12,561,150 | 1.470 | 2021-03-03 |
| 1073 | 2021-03-04 | 8,556,000 | 28,000 | 2.14 | 399,476,000 | 12,149,520 | 1.420 | 2021-03-02 |
| 1074 | 2021-03-03 | 8,528,000 | -94,000 | 2.13 | 399,476,000 | 12,706,720 | 1.490 | 2021-03-01 |
| 1075 | 2021-03-02 | 8,622,000 | 204,000 | 2.16 | 399,476,000 | 12,846,780 | 1.490 | 2021-02-26 |
| 1076 | 2021-03-01 | 8,418,000 | -412,000 | 2.11 | 399,476,000 | 13,300,440 | 1.580 | 2021-02-25 |
| 1077 | 2021-02-26 | 8,830,000 | 1,005,000 | 2.21 | 399,476,000 | 13,333,300 | 1.510 | 2021-02-24 |
| 1078 | 2021-02-25 | 7,825,000 | -1,746,000 | 1.96 | 399,476,000 | 12,676,500 | 1.620 | 2021-02-23 |
| 1079 | 2021-02-24 | 9,571,000 | 2,143,000 | 2.40 | 399,476,000 | 16,749,250 | 1.750 | 2021-02-22 |
| 1080 | 2021-02-23 | 7,428,000 | 309,000 | 1.86 | 399,476,000 | 10,399,200 | 1.400 | 2021-02-19 |
| 1081 | 2021-02-22 | 7,119,000 | 232,000 | 1.78 | 399,476,000 | 9,397,080 | 1.320 | 2021-02-18 |
| 1082 | 2021-02-10 | 6,887,000 | 59,000 | 1.72 | 399,476,000 | 8,471,010 | 1.230 | 2021-02-08 |
| 1083 | 2021-02-09 | 6,828,000 | 38,000 | 1.71 | 399,476,000 | 8,398,440 | 1.230 | 2021-02-05 |
| 1084 | 2021-02-08 | 6,790,000 | 164,000 | 1.70 | 399,476,000 | 8,555,400 | 1.260 | 2021-02-04 |
| 1085 | 2021-02-05 | 6,626,000 | -58,000 | 1.66 | 399,476,000 | 8,415,020 | 1.270 | 2021-02-03 |
| 1086 | 2021-02-04 | 6,684,000 | 247,000 | 1.67 | 399,476,000 | 8,488,680 | 1.270 | 2021-02-02 |
| 1087 | 2021-02-03 | 6,437,000 | 210,000 | 1.61 | 399,476,000 | 8,239,360 | 1.280 | 2021-02-01 |
| 1088 | 2021-02-02 | 6,227,000 | -12,000 | 1.56 | 399,476,000 | 8,468,720 | 1.360 | 2021-01-29 |
| 1089 | 2021-02-01 | 6,239,000 | -21,000 | 1.56 | 399,476,000 | 8,297,870 | 1.330 | 2021-01-28 |
| 1090 | 2021-01-29 | 6,260,000 | 61,000 | 1.57 | 399,476,000 | 8,701,400 | 1.390 | 2021-01-27 |
| 1091 | 2021-01-28 | 6,199,000 | 82,000 | 1.55 | 399,476,000 | 9,050,540 | 1.460 | 2021-01-26 |
| 1092 | 2021-01-27 | 6,117,000 | -286,000 | 1.53 | 399,476,000 | 8,930,820 | 1.460 | 2021-01-25 |
| 1093 | 2021-01-26 | 6,403,000 | -508,000 | 1.60 | 399,476,000 | 9,860,620 | 1.540 | 2021-01-22 |
| 1094 | 2021-01-25 | 6,911,000 | 1,339,000 | 1.73 | 399,476,000 | 11,748,700 | 1.700 | 2021-01-21 |
| 1095 | 2021-01-22 | 5,572,000 | 472,000 | 1.39 | 399,476,000 | 8,246,560 | 1.480 | 2021-01-20 |
| 1096 | 2021-01-21 | 5,100,000 | 107,000 | 1.28 | 399,476,000 | 7,650,000 | 1.500 | 2021-01-19 |
| 1097 | 2021-01-20 | 4,993,000 | -20,000 | 1.25 | 399,476,000 | 7,389,640 | 1.480 | 2021-01-18 |
| 1098 | 2021-01-18 | 5,013,000 | 9,000 | 1.25 | 399,476,000 | 7,218,720 | 1.440 | 2021-01-14 |
| 1099 | 2021-01-15 | 5,004,000 | 11,000 | 1.25 | 399,476,000 | 7,355,880 | 1.470 | 2021-01-13 |
| 1100 | 2021-01-14 | 4,993,000 | 13,000 | 1.25 | 399,476,000 | 7,389,640 | 1.480 | 2021-01-12 |
| 1101 | 2021-01-13 | 4,980,000 | -55,000 | 1.25 | 399,476,000 | 7,171,200 | 1.440 | 2021-01-11 |
| 1102 | 2021-01-12 | 5,035,000 | 2,000 | 1.26 | 399,476,000 | 6,948,300 | 1.380 | 2021-01-08 |
| 1103 | 2021-01-11 | 5,033,000 | -91,000 | 1.26 | 399,476,000 | 7,096,530 | 1.410 | 2021-01-07 |
| 1104 | 2021-01-08 | 5,124,000 | -132,000 | 1.28 | 399,476,000 | 7,276,080 | 1.420 | 2021-01-06 |
| 1105 | 2021-01-07 | 5,256,000 | 18,000 | 1.32 | 399,476,000 | 7,410,960 | 1.410 | 2021-01-05 |
| 1106 | 2021-01-06 | 5,238,000 | -6,000 | 1.31 | 399,476,000 | 7,280,820 | 1.390 | 2021-01-04 |
| 1107 | 2021-01-05 | 5,244,000 | 84,000 | 1.31 | 399,476,000 | 7,289,160 | 1.390 | 2020-12-30 |
| 1108 | 2020-12-30 | 5,160,000 | 78,000 | 1.29 | 399,476,000 | 7,327,200 | 1.420 | 2020-12-28 |
| 1109 | 2020-12-29 | 5,082,000 | 52,000 | 1.27 | 399,476,000 | 7,114,800 | 1.400 | 2020-12-23 |
| 1110 | 2020-12-28 | 5,030,000 | 98,000 | 1.26 | 399,476,000 | 6,891,100 | 1.370 | 2020-12-22 |
| 1111 | 2020-12-23 | 4,932,000 | -25,000 | 1.23 | 399,476,000 | 6,954,120 | 1.410 | 2020-12-21 |
| 1112 | 2020-12-22 | 4,957,000 | 12,000 | 1.24 | 399,476,000 | 6,890,230 | 1.390 | 2020-12-18 |
| 1113 | 2020-12-21 | 4,945,000 | 1,000 | 1.24 | 399,476,000 | 7,021,900 | 1.420 | 2020-12-17 |
| 1114 | 2020-12-18 | 4,944,000 | 17,000 | 1.24 | 399,476,000 | 6,872,160 | 1.390 | 2020-12-16 |
| 1115 | 2020-12-11 | 4,927,000 | 15,000 | 1.23 | 399,476,000 | 6,848,530 | 1.390 | 2020-12-09 |
| 1116 | 2020-12-10 | 4,912,000 | 17,000 | 1.23 | 399,476,000 | 6,975,040 | 1.420 | 2020-12-08 |
| 1117 | 2020-12-09 | 4,895,000 | 32,000 | 1.23 | 399,476,000 | 6,853,000 | 1.400 | 2020-12-07 |
| 1118 | 2020-12-08 | 4,863,000 | 31,000 | 1.22 | 399,476,000 | 7,148,610 | 1.470 | 2020-12-04 |
| 1119 | 2020-12-07 | 4,832,000 | -35,000 | 1.21 | 399,476,000 | 7,006,400 | 1.450 | 2020-12-03 |
| 1120 | 2020-12-04 | 4,867,000 | -10,000 | 1.22 | 399,476,000 | 7,495,180 | 1.540 | 2020-12-02 |
| 1121 | 2020-12-03 | 4,877,000 | -29,000 | 1.22 | 399,476,000 | 7,315,500 | 1.500 | 2020-12-01 |
| 1122 | 2020-12-02 | 4,906,000 | -53,000 | 1.23 | 399,476,000 | 7,506,180 | 1.530 | 2020-11-30 |
| 1123 | 2020-12-01 | 4,959,000 | -57,000 | 1.24 | 399,476,000 | 7,736,040 | 1.560 | 2020-11-27 |
| 1124 | 2020-11-30 | 5,016,000 | -9,000 | 1.26 | 399,476,000 | 7,674,480 | 1.530 | 2020-11-26 |
| 1125 | 2020-11-27 | 5,025,000 | 23,000 | 1.26 | 399,476,000 | 7,286,250 | 1.450 | 2020-11-25 |
| 1126 | 2020-11-26 | 5,002,000 | 8,000 | 1.25 | 399,476,000 | 7,352,940 | 1.470 | 2020-11-24 |
| 1127 | 2020-11-25 | 4,994,000 | -122,000 | 1.25 | 399,476,000 | 7,540,940 | 1.510 | 2020-11-23 |
| 1128 | 2020-11-24 | 5,116,000 | 7,000 | 1.28 | 399,476,000 | 7,264,720 | 1.420 | 2020-11-20 |
| 1129 | 2020-11-23 | 5,109,000 | -44,000 | 1.28 | 399,476,000 | 7,152,600 | 1.400 | 2020-11-19 |
| 1130 | 2020-11-20 | 5,153,000 | -484,000 | 1.29 | 399,476,000 | 7,317,260 | 1.420 | 2020-11-18 |
| 1131 | 2020-11-19 | 5,637,000 | -68,000 | 1.41 | 399,476,000 | 7,553,580 | 1.340 | 2020-11-17 |
| 1132 | 2020-11-18 | 5,705,000 | -9,000 | 1.43 | 399,476,000 | 7,929,950 | 1.390 | 2020-11-16 |
| 1133 | 2020-11-17 | 5,714,000 | -30,000 | 1.43 | 399,476,000 | 7,885,320 | 1.380 | 2020-11-13 |
| 1134 | 2020-11-16 | 5,744,000 | -40,000 | 1.44 | 399,476,000 | 7,926,720 | 1.380 | 2020-11-12 |
| 1135 | 2020-11-13 | 5,784,000 | -92,000 | 1.45 | 399,476,000 | 8,213,280 | 1.420 | 2020-11-11 |
| 1136 | 2020-11-12 | 5,876,000 | -131,000 | 1.47 | 399,476,000 | 7,815,080 | 1.330 | 2020-11-10 |
| 1137 | 2020-11-11 | 6,007,000 | 212,000 | 1.50 | 399,476,000 | 8,229,590 | 1.370 | 2020-11-09 |
| 1138 | 2020-11-10 | 5,795,000 | -9,000 | 1.45 | 399,476,000 | 7,243,750 | 1.250 | 2020-11-06 |
| 1139 | 2020-11-09 | 5,804,000 | 3,000 | 1.45 | 399,476,000 | 7,255,000 | 1.250 | 2020-11-05 |
| 1140 | 2020-11-06 | 5,801,000 | 6,000 | 1.45 | 399,476,000 | 7,251,250 | 1.250 | 2020-11-04 |
| 1141 | 2020-11-04 | 5,795,000 | 2,000 | 1.45 | 399,476,000 | 7,069,900 | 1.220 | 2020-11-02 |
| 1142 | 2020-11-03 | 5,793,000 | 8,000 | 1.45 | 399,476,000 | 6,951,600 | 1.200 | 2020-10-30 |
| 1143 | 2020-11-02 | 5,785,000 | -1,000 | 1.45 | 399,476,000 | 6,999,850 | 1.210 | 2020-10-29 |
| 1144 | 2020-10-30 | 5,786,000 | -1,000 | 1.45 | 399,476,000 | 7,116,780 | 1.230 | 2020-10-28 |
| 1145 | 2020-10-29 | 5,787,000 | 17,000 | 1.45 | 399,476,000 | 7,233,750 | 1.250 | 2020-10-27 |
| 1146 | 2020-10-28 | 5,770,000 | 51,000 | 1.44 | 399,476,000 | 7,270,200 | 1.260 | 2020-10-23 |
| 1147 | 2020-10-23 | 5,719,000 | 10,000 | 1.43 | 399,476,000 | 7,263,130 | 1.270 | 2020-10-21 |
| 1148 | 2020-10-22 | 5,709,000 | 8,000 | 1.43 | 399,476,000 | 7,250,430 | 1.270 | 2020-10-20 |
| 1149 | 2020-10-21 | 5,701,000 | -15,000 | 1.43 | 399,476,000 | 7,240,270 | 1.270 | 2020-10-19 |
| 1150 | 2020-10-20 | 5,716,000 | -4,000 | 1.43 | 399,476,000 | 7,202,160 | 1.260 | 2020-10-16 |
| 1151 | 2020-10-16 | 5,720,000 | -6,000 | 1.43 | 399,476,000 | 7,378,800 | 1.290 | 2020-10-14 |
| 1152 | 2020-10-15 | 5,726,000 | -23,000 | 1.43 | 399,476,000 | 7,386,540 | 1.290 | 2020-10-12 |
| 1153 | 2020-10-14 | 5,749,000 | -6,000 | 1.44 | 399,476,000 | 7,416,210 | 1.290 | 2020-10-09 |
| 1154 | 2020-09-30 | 5,755,000 | 19,000 | 1.44 | 399,476,000 | 7,193,750 | 1.250 | 2020-09-28 |
| 1155 | 2020-09-29 | 5,736,000 | 9,000 | 1.44 | 399,476,000 | 7,342,080 | 1.280 | 2020-09-25 |
| 1156 | 2020-09-28 | 5,727,000 | -10,000 | 1.43 | 399,476,000 | 7,330,560 | 1.280 | 2020-09-24 |
| 1157 | 2020-09-25 | 5,737,000 | 9,000 | 1.44 | 399,476,000 | 7,400,730 | 1.290 | 2020-09-23 |
| 1158 | 2020-09-24 | 5,728,000 | -73,000 | 1.43 | 399,476,000 | 7,389,120 | 1.290 | 2020-09-22 |
| 1159 | 2020-09-23 | 5,801,000 | 14,000 | 1.45 | 399,476,000 | 7,425,280 | 1.280 | 2020-09-21 |
| 1160 | 2020-09-22 | 5,787,000 | -38,000 | 1.45 | 399,476,000 | 7,465,230 | 1.290 | 2020-09-18 |
| 1161 | 2020-09-21 | 5,825,000 | -52,000 | 1.46 | 399,476,000 | 7,456,000 | 1.280 | 2020-09-17 |
| 1162 | 2020-09-18 | 5,877,000 | 19,000 | 1.47 | 399,476,000 | 7,581,330 | 1.290 | 2020-09-16 |
| 1163 | 2020-09-17 | 5,858,000 | 71,000 | 1.47 | 399,476,000 | 7,615,400 | 1.300 | 2020-09-15 |
| 1164 | 2020-09-15 | 5,787,000 | -1,000 | 1.45 | 399,476,000 | 7,580,970 | 1.310 | 2020-09-11 |
| 1165 | 2020-09-14 | 5,788,000 | -15,000 | 1.45 | 399,476,000 | 7,524,400 | 1.300 | 2020-09-10 |
| 1166 | 2020-09-11 | 5,803,000 | 51,000 | 1.45 | 399,476,000 | 7,601,930 | 1.310 | 2020-09-09 |
| 1167 | 2020-09-10 | 5,752,000 | 14,000 | 1.44 | 399,476,000 | 7,650,160 | 1.330 | 2020-09-08 |
| 1168 | 2020-09-09 | 5,738,000 | -19,000 | 1.44 | 399,476,000 | 7,631,540 | 1.330 | 2020-09-07 |
| 1169 | 2020-09-08 | 5,757,000 | 60,000 | 1.44 | 399,476,000 | 7,714,380 | 1.340 | 2020-09-04 |
| 1170 | 2020-09-04 | 5,697,000 | 31,000 | 1.43 | 399,476,000 | 7,747,920 | 1.360 | 2020-09-02 |
| 1171 | 2020-09-03 | 5,666,000 | 53,000 | 1.42 | 399,476,000 | 7,705,760 | 1.360 | 2020-09-01 |
| 1172 | 2020-09-02 | 5,613,000 | 18,000 | 1.41 | 399,476,000 | 7,689,810 | 1.370 | 2020-08-31 |
| 1173 | 2020-09-01 | 5,595,000 | -4,000 | 1.40 | 399,476,000 | 7,833,000 | 1.400 | 2020-08-28 |
| 1174 | 2020-08-31 | 5,599,000 | -17,000 | 1.40 | 399,476,000 | 7,838,600 | 1.400 | 2020-08-27 |
| 1175 | 2020-08-27 | 5,616,000 | 65,000 | 1.41 | 399,476,000 | 8,087,040 | 1.440 | 2020-08-25 |
| 1176 | 2020-08-26 | 5,551,000 | 10,000 | 1.39 | 399,476,000 | 8,104,460 | 1.460 | 2020-08-24 |
| 1177 | 2020-08-25 | 5,541,000 | 3,000 | 1.39 | 399,476,000 | 7,868,220 | 1.420 | 2020-08-21 |
| 1178 | 2020-08-24 | 5,538,000 | 14,000 | 1.39 | 399,476,000 | 7,808,580 | 1.410 | 2020-08-20 |
| 1179 | 2020-08-21 | 5,524,000 | -5,000 | 1.38 | 399,476,000 | 7,954,560 | 1.440 | 2020-08-19 |
| 1180 | 2020-08-19 | 5,529,000 | -115,000 | 1.38 | 399,476,000 | 7,906,470 | 1.430 | 2020-08-17 |
| 1181 | 2020-08-18 | 5,644,000 | 14,000 | 1.41 | 399,476,000 | 7,845,160 | 1.390 | 2020-08-14 |
| 1182 | 2020-08-17 | 5,630,000 | -2,000 | 1.41 | 399,476,000 | 7,825,700 | 1.390 | 2020-08-13 |
| 1183 | 2020-08-14 | 5,632,000 | -14,000 | 1.41 | 399,476,000 | 7,772,160 | 1.380 | 2020-08-12 |
| 1184 | 2020-08-13 | 5,646,000 | 59,000 | 1.41 | 399,476,000 | 7,904,400 | 1.400 | 2020-08-11 |
| 1185 | 2020-08-12 | 5,587,000 | 70,000 | 1.40 | 399,476,000 | 7,989,410 | 1.430 | 2020-08-10 |
| 1186 | 2020-08-11 | 5,517,000 | 79,000 | 1.38 | 399,476,000 | 8,054,820 | 1.460 | 2020-08-07 |
| 1187 | 2020-08-10 | 5,438,000 | -108,000 | 1.36 | 399,476,000 | 7,993,860 | 1.470 | 2020-08-06 |
| 1188 | 2020-08-07 | 5,546,000 | -111,000 | 1.39 | 399,476,000 | 8,041,700 | 1.450 | 2020-08-05 |
| 1189 | 2020-08-06 | 5,657,000 | 116,000 | 1.42 | 399,476,000 | 7,976,370 | 1.410 | 2020-08-04 |
| 1190 | 2020-08-05 | 5,541,000 | 112,000 | 1.39 | 399,476,000 | 7,701,990 | 1.390 | 2020-08-03 |
| 1191 | 2020-08-04 | 5,429,000 | 80,000 | 1.36 | 399,476,000 | 7,274,860 | 1.340 | 2020-07-31 |
| 1192 | 2020-08-03 | 5,349,000 | 185,000 | 1.34 | 399,476,000 | 7,274,640 | 1.360 | 2020-07-30 |
| 1193 | 2020-07-31 | 5,164,000 | -175,000 | 1.29 | 399,476,000 | 7,384,520 | 1.430 | 2020-07-29 |
| 1194 | 2020-07-30 | 5,339,000 | 254,000 | 1.34 | 399,476,000 | 7,741,550 | 1.450 | 2020-07-28 |
| 1195 | 2020-07-29 | 5,085,000 | 30,000 | 1.27 | 399,476,000 | 7,220,700 | 1.420 | 2020-07-27 |
| 1196 | 2020-07-28 | 5,055,000 | 194,000 | 1.27 | 399,476,000 | 7,430,850 | 1.470 | 2020-07-24 |
| 1197 | 2020-07-27 | 4,861,000 | 61,000 | 1.22 | 399,476,000 | 7,437,330 | 1.530 | 2020-07-23 |
| 1198 | 2020-07-24 | 4,800,000 | 329,000 | 1.20 | 399,476,000 | 7,440,000 | 1.550 | 2020-07-22 |
| 1199 | 2020-07-23 | 4,471,000 | -90,000 | 1.12 | 399,476,000 | 6,885,340 | 1.540 | 2020-07-21 |
| 1200 | 2020-07-22 | 4,561,000 | -233,000 | 1.14 | 399,476,000 | 7,297,600 | 1.600 | 2020-07-20 |
| 1201 | 2020-07-21 | 4,794,000 | 98,000 | 1.20 | 399,476,000 | 7,238,940 | 1.510 | 2020-07-17 |
| 1202 | 2020-07-20 | 4,696,000 | -181,000 | 1.18 | 399,476,000 | 6,950,080 | 1.480 | 2020-07-16 |
| 1203 | 2020-07-17 | 4,877,000 | 172,000 | 1.22 | 399,476,000 | 7,803,200 | 1.600 | 2020-07-15 |
| 1204 | 2020-07-16 | 4,705,000 | -141,000 | 1.18 | 399,476,000 | 7,998,500 | 1.700 | 2020-07-14 |
| 1205 | 2020-07-15 | 4,846,000 | 684,000 | 1.21 | 399,476,000 | 7,995,900 | 1.650 | 2020-07-13 |
| 1206 | 2020-07-14 | 4,162,000 | -852,000 | 1.04 | 399,476,000 | 7,158,640 | 1.720 | 2020-07-10 |
| 1207 | 2020-07-13 | 5,014,000 | -1,325,000 | 1.26 | 399,476,000 | 9,777,300 | 1.950 | 2020-07-09 |
| 1208 | 2020-07-10 | 6,339,000 | 145,000 | 1.59 | 399,476,000 | 9,508,500 | 1.500 | 2020-07-08 |
| 1209 | 2020-07-09 | 6,194,000 | -1,161,000 | 1.55 | 399,476,000 | 7,742,500 | 1.250 | 2020-07-07 |
| 1210 | 2020-07-08 | 7,355,000 | -197,000 | 1.84 | 399,476,000 | 8,458,250 | 1.150 | 2020-07-06 |
| 1211 | 2020-07-07 | 7,552,000 | -35,000 | 1.89 | 399,476,000 | 8,005,120 | 1.060 | 2020-07-03 |
| 1212 | 2020-07-06 | 7,587,000 | 48,000 | 1.90 | 399,476,000 | 7,890,480 | 1.040 | 2020-07-02 |
| 1213 | 2020-07-03 | 7,539,000 | 180,000 | 1.89 | 399,476,000 | 7,614,390 | 1.010 | 2020-06-30 |
| 1214 | 2020-07-02 | 7,359,000 | 35,000 | 1.84 | 399,476,000 | 7,285,410 | 0.990 | 2020-06-29 |
| 1215 | 2020-06-24 | 7,324,000 | 122,000 | 1.83 | 399,476,000 | 7,836,680 | 1.070 | 2020-06-22 |
| 1216 | 2020-06-23 | 7,202,000 | 54,000 | 1.80 | 399,476,000 | 7,850,180 | 1.090 | 2020-06-19 |
| 1217 | 2020-06-22 | 7,148,000 | 97,000 | 1.79 | 399,476,000 | 7,719,840 | 1.080 | 2020-06-18 |
| 1218 | 2020-06-19 | 7,051,000 | 151,000 | 1.77 | 399,476,000 | 7,615,080 | 1.080 | 2020-06-17 |
| 1219 | 2020-06-18 | 6,900,000 | 158,000 | 1.73 | 399,476,000 | 7,521,000 | 1.090 | 2020-06-16 |
| 1220 | 2020-06-17 | 6,742,000 | 215,000 | 1.69 | 399,476,000 | 7,281,360 | 1.080 | 2020-06-15 |
| 1221 | 2020-06-16 | 6,527,000 | 52,000 | 1.63 | 399,476,000 | 7,114,430 | 1.090 | 2020-06-12 |
| 1222 | 2020-06-15 | 6,475,000 | 230,000 | 1.62 | 399,476,000 | 7,122,500 | 1.100 | 2020-06-11 |
| 1223 | 2020-06-12 | 6,245,000 | 991,000 | 1.56 | 399,476,000 | 6,994,400 | 1.120 | 2020-06-10 |
| 1224 | 2020-06-11 | 5,254,000 | 618,000 | 1.32 | 399,476,000 | 5,831,940 | 1.110 | 2020-06-09 |
| 1225 | 2020-06-10 | 4,636,000 | 35,000 | 1.16 | 399,476,000 | 5,099,600 | 1.100 | 2020-06-08 |
| 1226 | 2020-06-09 | 4,601,000 | 19,000 | 1.15 | 399,476,000 | 5,061,100 | 1.100 | 2020-06-05 |
| 1227 | 2020-06-08 | 4,582,000 | -115,000 | 1.15 | 399,476,000 | 5,040,200 | 1.100 | 2020-06-04 |
| 1228 | 2020-06-05 | 4,697,000 | 119,000 | 1.18 | 399,476,000 | 5,166,700 | 1.100 | 2020-06-03 |
| 1229 | 2020-06-04 | 4,578,000 | 51,000 | 1.15 | 399,476,000 | 4,990,020 | 1.090 | 2020-06-02 |
| 1230 | 2020-06-03 | 4,527,000 | 212,000 | 1.13 | 399,476,000 | 4,979,700 | 1.100 | 2020-06-01 |
| 1231 | 2020-06-02 | 4,315,000 | -5,000 | 1.08 | 399,476,000 | 4,832,800 | 1.120 | 2020-05-29 |
| 1232 | 2020-06-01 | 4,320,000 | -9,000 | 1.08 | 399,476,000 | 4,795,200 | 1.110 | 2020-05-28 |
| 1233 | 2020-05-29 | 4,329,000 | 10,000 | 1.08 | 399,476,000 | 4,848,480 | 1.120 | 2020-05-27 |
| 1234 | 2020-05-28 | 4,319,000 | 16,000 | 1.08 | 399,476,000 | 4,837,280 | 1.120 | 2020-05-26 |
| 1235 | 2020-05-27 | 4,303,000 | -83,000 | 1.08 | 399,476,000 | 4,819,360 | 1.120 | 2020-05-25 |
| 1236 | 2020-05-26 | 4,386,000 | -33,000 | 1.10 | 399,476,000 | 4,912,320 | 1.120 | 2020-05-22 |
| 1237 | 2020-05-25 | 4,419,000 | 22,000 | 1.11 | 399,476,000 | 5,081,850 | 1.150 | 2020-05-21 |
| 1238 | 2020-05-22 | 4,397,000 | -41,000 | 1.10 | 399,476,000 | 5,100,520 | 1.160 | 2020-05-20 |
| 1239 | 2020-05-21 | 4,438,000 | 468,000 | 1.11 | 399,476,000 | 5,192,460 | 1.170 | 2020-05-19 |
| 1240 | 2020-05-20 | 3,970,000 | 13,000 | 0.99 | 399,476,000 | 4,605,200 | 1.160 | 2020-05-18 |
| 1241 | 2020-05-19 | 3,957,000 | -105,000 | 0.99 | 399,476,000 | 4,669,260 | 1.180 | 2020-05-15 |
| 1242 | 2020-05-18 | 4,062,000 | 43,000 | 1.02 | 399,476,000 | 4,874,400 | 1.200 | 2020-05-14 |
| 1243 | 2020-05-15 | 4,019,000 | -12,000 | 1.01 | 399,476,000 | 5,023,750 | 1.250 | 2020-05-13 |
| 1244 | 2020-05-14 | 4,031,000 | 200,000 | 1.01 | 399,476,000 | 5,038,750 | 1.250 | 2020-05-12 |
| 1245 | 2020-05-13 | 3,831,000 | 31,000 | 0.96 | 399,476,000 | 4,788,750 | 1.250 | 2020-05-11 |
| 1246 | 2020-05-12 | 3,800,000 | -7,000 | 0.95 | 399,476,000 | 4,712,000 | 1.240 | 2020-05-08 |
| 1247 | 2020-05-11 | 3,807,000 | 19,000 | 0.95 | 399,476,000 | 4,682,610 | 1.230 | 2020-05-07 |
| 1248 | 2020-05-08 | 3,788,000 | 4,000 | 0.95 | 399,476,000 | 4,735,000 | 1.250 | 2020-05-06 |
| 1249 | 2020-04-29 | 3,784,000 | 386,000 | 0.95 | 399,476,000 | 5,032,720 | 1.330 | 2020-04-27 |
| 1250 | 2020-04-28 | 3,398,000 | 104,000 | 0.85 | 399,476,000 | 4,723,220 | 1.390 | 2020-04-24 |
| 1251 | 2020-04-27 | 3,294,000 | -77,000 | 0.82 | 399,476,000 | 4,941,000 | 1.500 | 2020-04-23 |
| 1252 | 2020-04-24 | 3,371,000 | -7,000 | 0.84 | 399,476,000 | 5,123,920 | 1.520 | 2020-04-22 |
| 1253 | 2020-04-23 | 3,378,000 | 115,000 | 0.85 | 399,476,000 | 5,168,340 | 1.530 | 2020-04-21 |
| 1254 | 2020-04-22 | 3,263,000 | -91,000 | 0.82 | 399,476,000 | 5,220,800 | 1.600 | 2020-04-20 |
| 1255 | 2020-04-21 | 3,354,000 | -64,000 | 0.84 | 399,476,000 | 5,332,860 | 1.590 | 2020-04-17 |
| 1256 | 2020-04-20 | 3,418,000 | 845,000 | 0.86 | 399,476,000 | 5,708,060 | 1.670 | 2020-04-16 |
| 1257 | 2020-04-16 | 2,573,000 | 6,000 | 0.64 | 399,476,000 | 4,116,800 | 1.600 | 2020-04-14 |
| 1258 | 2020-04-15 | 2,567,000 | 2,000 | 0.64 | 399,476,000 | 4,107,200 | 1.600 | 2020-04-09 |
| 1259 | 2020-04-14 | 2,565,000 | -60,000 | 0.64 | 399,476,000 | 4,129,650 | 1.610 | 2020-04-08 |
| 1260 | 2020-04-09 | 2,625,000 | 93,000 | 0.66 | 399,476,000 | 4,173,750 | 1.590 | 2020-04-07 |
| 1261 | 2020-04-02 | 2,532,000 | -2,000 | 0.63 | 399,476,000 | 4,279,080 | 1.690 | 2020-03-31 |
| 1262 | 2020-04-01 | 2,534,000 | 6,000 | 0.63 | 399,476,000 | 4,079,740 | 1.610 | 2020-03-30 |
| 1263 | 2020-03-31 | 2,528,000 | 7,000 | 0.63 | 399,476,000 | 4,297,600 | 1.700 | 2020-03-27 |
| 1264 | 2020-03-27 | 2,521,000 | 9,000 | 0.63 | 399,476,000 | 4,487,380 | 1.780 | 2020-03-25 |
| 1265 | 2020-03-25 | 2,512,000 | 3,000 | 0.63 | 399,476,000 | 4,471,360 | 1.780 | 2020-03-23 |
| 1266 | 2020-03-24 | 2,509,000 | 116,000 | 0.63 | 399,476,000 | 4,440,930 | 1.770 | 2020-03-20 |
| 1267 | 2020-03-18 | 2,393,000 | -3,000 | 0.60 | 399,476,000 | 4,546,700 | 1.900 | 2020-03-16 |
| 1268 | 2020-03-17 | 2,396,000 | -1,000 | 0.60 | 399,476,000 | 4,384,680 | 1.830 | 2020-03-13 |
| 1269 | 2020-03-16 | 2,397,000 | 5,000 | 0.60 | 399,476,000 | 4,434,450 | 1.850 | 2020-03-12 |
| 1270 | 2020-03-13 | 2,392,000 | -7,000 | 0.60 | 399,476,000 | 4,640,480 | 1.940 | 2020-03-11 |
| 1271 | 2020-03-12 | 2,399,000 | 1,000 | 0.60 | 399,476,000 | 4,798,000 | 2.000 | 2020-03-10 |
| 1272 | 2020-03-11 | 2,398,000 | 2,000 | 0.60 | 399,476,000 | 4,796,000 | 2.000 | 2020-03-09 |
| 1273 | 2020-03-06 | 2,396,000 | 7,000 | 0.60 | 399,476,000 | 5,151,400 | 2.150 | 2020-03-04 |
| 1274 | 2020-03-05 | 2,389,000 | -67,000 | 0.60 | 399,476,000 | 5,088,570 | 2.130 | 2020-03-03 |
| 1275 | 2020-03-04 | 2,456,000 | -24,000 | 0.61 | 399,476,000 | 5,108,480 | 2.080 | 2020-03-02 |
| 1276 | 2020-03-02 | 2,480,000 | 297,000 | 0.62 | 399,476,000 | 5,084,000 | 2.050 | 2020-02-27 |
| 1277 | 2020-02-28 | 2,183,000 | 8,000 | 0.55 | 399,476,000 | 4,409,660 | 2.020 | 2020-02-26 |
| 1278 | 2020-02-25 | 2,175,000 | 13,000 | 0.54 | 399,476,000 | 4,545,750 | 2.090 | 2020-02-21 |
| 1279 | 2020-02-24 | 2,162,000 | 202,000 | 0.54 | 399,476,000 | 4,518,580 | 2.090 | 2020-02-20 |
| 1280 | 2020-02-21 | 1,960,000 | 152,000 | 0.49 | 399,476,000 | 4,116,000 | 2.100 | 2020-02-19 |
| 1281 | 2020-02-20 | 1,808,000 | 91,000 | 0.45 | 399,476,000 | 3,814,880 | 2.110 | 2020-02-18 |
| 1282 | 2020-02-19 | 1,717,000 | 65,000 | 0.43 | 399,476,000 | 3,657,210 | 2.130 | 2020-02-17 |
| 1283 | 2020-02-17 | 1,652,000 | 213,000 | 0.41 | 399,476,000 | 3,485,720 | 2.110 | 2020-02-13 |
| 1284 | 2020-02-14 | 1,439,000 | 127,000 | 0.36 | 399,476,000 | 3,007,510 | 2.090 | 2020-02-12 |
| 1285 | 2020-02-13 | 1,312,000 | 170,000 | 0.33 | 399,476,000 | 2,755,200 | 2.100 | 2020-02-11 |
| 1286 | 2020-02-12 | 1,142,000 | 123,000 | 0.29 | 399,476,000 | 2,386,780 | 2.090 | 2020-02-10 |
| 1287 | 2020-02-10 | 1,019,000 | 5,000 | 0.26 | 399,476,000 | 2,180,660 | 2.140 | 2020-02-06 |
| 1288 | 2020-02-07 | 1,014,000 | 70,000 | 0.25 | 399,476,000 | 2,180,100 | 2.150 | 2020-02-05 |
| 1289 | 2020-02-06 | 944,000 | 28,000 | 0.24 | 399,476,000 | 1,991,840 | 2.110 | 2020-02-04 |
| 1290 | 2020-02-05 | 916,000 | 31,000 | 0.23 | 399,476,000 | 1,886,960 | 2.060 | 2020-02-03 |
| 1291 | 2020-01-23 | 885,000 | 12,000 | 0.22 | 399,476,000 | 2,053,200 | 2.320 | 2020-01-21 |
| 1292 | 2020-01-22 | 873,000 | 1,000 | 0.22 | 399,476,000 | 2,051,550 | 2.350 | 2020-01-20 |
| 1293 | 2020-01-21 | 872,000 | 2,000 | 0.22 | 399,476,000 | 2,066,640 | 2.370 | 2020-01-17 |
| 1294 | 2020-01-20 | 870,000 | 1,000 | 0.22 | 399,476,000 | 2,061,900 | 2.370 | 2020-01-16 |
| 1295 | 2020-01-17 | 869,000 | 9,000 | 0.22 | 399,476,000 | 2,042,150 | 2.350 | 2020-01-15 |
| 1296 | 2020-01-15 | 860,000 | -8,000 | 0.22 | 399,476,000 | 2,055,400 | 2.390 | 2020-01-13 |
| 1297 | 2020-01-14 | 868,000 | 21,000 | 0.22 | 399,476,000 | 2,083,200 | 2.400 | 2020-01-10 |
| 1298 | 2020-01-10 | 847,000 | 8,000 | 0.21 | 399,476,000 | 2,066,680 | 2.440 | 2020-01-08 |
| 1299 | 2020-01-09 | 839,000 | -2,000 | 0.21 | 399,476,000 | 2,038,770 | 2.430 | 2020-01-07 |
| 1300 | 2020-01-06 | 841,000 | 44,000 | 0.21 | 399,476,000 | 2,085,680 | 2.480 | 2020-01-02 |
| 1301 | 2020-01-03 | 797,000 | -1,000 | 0.20 | 399,476,000 | 1,960,620 | 2.460 | 2019-12-30 |
| 1302 | 2020-01-02 | 798,000 | 17,000 | 0.20 | 399,476,000 | 2,034,900 | 2.550 | 2019-12-27 |
| 1303 | 2019-12-30 | 781,000 | -26,000 | 0.20 | 399,476,000 | 1,890,020 | 2.420 | 2019-12-23 |
| 1304 | 2019-12-20 | 807,000 | -9,000 | 0.20 | 399,476,000 | 1,936,800 | 2.400 | 2019-12-18 |
| 1305 | 2019-12-19 | 816,000 | -3,000 | 0.20 | 399,476,000 | 1,974,720 | 2.420 | 2019-12-17 |
| 1306 | 2019-12-16 | 819,000 | 45,000 | 0.21 | 399,476,000 | 2,104,830 | 2.570 | 2019-12-12 |
| 1307 | 2019-12-13 | 774,000 | -44,000 | 0.19 | 399,476,000 | 2,012,400 | 2.600 | 2019-12-11 |
| 1308 | 2019-12-12 | 818,000 | 3,000 | 0.20 | 399,476,000 | 1,881,400 | 2.300 | 2019-12-10 |
| 1309 | 2019-12-09 | 815,000 | -2,000 | 0.20 | 399,476,000 | 1,907,100 | 2.340 | 2019-12-05 |
| 1310 | 2019-11-28 | 817,000 | -1,000 | 0.20 | 399,476,000 | 1,928,120 | 2.360 | 2019-11-26 |
| 1311 | 2019-11-27 | 818,000 | -20,000 | 0.20 | 399,476,000 | 1,930,480 | 2.360 | 2019-11-25 |
| 1312 | 2019-11-18 | 838,000 | 7,000 | 0.21 | 399,476,000 | 1,969,300 | 2.350 | 2019-11-14 |
| 1313 | 2019-11-11 | 831,000 | -8,000 | 0.21 | 399,476,000 | 2,019,330 | 2.430 | 2019-11-07 |
| 1314 | 2019-11-08 | 839,000 | 5,000 | 0.21 | 399,476,000 | 2,063,940 | 2.460 | 2019-11-06 |
| 1315 | 2019-11-07 | 834,000 | 6,000 | 0.21 | 399,476,000 | 2,043,300 | 2.450 | 2019-11-05 |
| 1316 | 2019-11-06 | 828,000 | -13,000 | 0.21 | 399,476,000 | 2,028,600 | 2.450 | 2019-11-04 |
| 1317 | 2019-11-05 | 841,000 | 6,000 | 0.21 | 399,476,000 | 2,161,370 | 2.570 | 2019-11-01 |
| 1318 | 2019-11-04 | 835,000 | 15,000 | 0.21 | 399,476,000 | 2,171,000 | 2.600 | 2019-10-31 |
| 1319 | 2019-11-01 | 820,000 | 16,000 | 0.21 | 399,476,000 | 1,927,000 | 2.350 | 2019-10-30 |
| 1320 | 2019-10-31 | 804,000 | 11,000 | 0.20 | 399,476,000 | 1,865,280 | 2.320 | 2019-10-29 |
| 1321 | 2019-10-30 | 793,000 | 2,000 | 0.20 | 399,476,000 | 1,863,550 | 2.350 | 2019-10-28 |
| 1322 | 2019-10-29 | 791,000 | 5,000 | 0.20 | 399,476,000 | 1,882,580 | 2.380 | 2019-10-25 |
| 1323 | 2019-10-28 | 786,000 | -28,000 | 0.20 | 399,476,000 | 1,886,400 | 2.400 | 2019-10-24 |
| 1324 | 2019-10-25 | 814,000 | -93,000 | 0.20 | 399,476,000 | 1,986,160 | 2.440 | 2019-10-23 |
| 1325 | 2019-10-24 | 907,000 | 58,000 | 0.23 | 399,476,000 | 2,385,410 | 2.630 | 2019-10-22 |
| 1326 | 2019-10-23 | 849,000 | -1,000 | 0.21 | 399,476,000 | 1,799,880 | 2.120 | 2019-10-21 |
| 1327 | 2019-10-22 | 850,000 | 3,000 | 0.21 | 399,476,000 | 1,895,500 | 2.230 | 2019-10-18 |
| 1328 | 2019-09-26 | 847,000 | 20,000 | 0.21 | 399,476,000 | 2,015,860 | 2.380 | 2019-09-24 |
| 1329 | 2019-09-24 | 827,000 | -1,000 | 0.21 | 399,476,000 | 1,852,480 | 2.240 | 2019-09-20 |
| 1330 | 2019-09-20 | 828,000 | -1,000 | 0.21 | 399,476,000 | 1,904,400 | 2.300 | 2019-09-18 |
| 1331 | 2019-09-18 | 829,000 | 42,000 | 0.21 | 399,476,000 | 1,898,410 | 2.290 | 2019-09-16 |
| 1332 | 2019-09-10 | 787,000 | 18,000 | 0.20 | 399,476,000 | 1,786,490 | 2.270 | 2019-09-06 |
| 1333 | 2019-09-09 | 769,000 | 28,000 | 0.19 | 399,476,000 | 1,722,560 | 2.240 | 2019-09-05 |
| 1334 | 2019-09-06 | 741,000 | 15,000 | 0.19 | 399,476,000 | 1,800,630 | 2.430 | 2019-09-04 |
| 1335 | 2019-09-02 | 726,000 | 1,000 | 0.18 | 399,476,000 | 1,785,960 | 2.460 | 2019-08-29 |
| 1336 | 2019-08-30 | 725,000 | 29,000 | 0.18 | 399,476,000 | 1,790,750 | 2.470 | 2019-08-28 |
| 1337 | 2019-08-29 | 696,000 | 7,000 | 0.17 | 399,476,000 | 1,719,120 | 2.470 | 2019-08-27 |
| 1338 | 2019-08-26 | 689,000 | 11,000 | 0.17 | 399,476,000 | 1,681,160 | 2.440 | 2019-08-22 |
| 1339 | 2019-08-23 | 678,000 | 12,000 | 0.17 | 399,476,000 | 1,654,320 | 2.440 | 2019-08-21 |
| 1340 | 2019-08-22 | 666,000 | 14,000 | 0.17 | 399,476,000 | 1,698,300 | 2.550 | 2019-08-20 |
| 1341 | 2019-08-21 | 652,000 | -1,000 | 0.16 | 399,476,000 | 1,499,600 | 2.300 | 2019-08-19 |
| 1342 | 2019-08-14 | 653,000 | -6,000 | 0.16 | 399,476,000 | 1,501,900 | 2.300 | 2019-08-12 |
| 1343 | 2019-08-13 | 659,000 | -3,000 | 0.16 | 399,476,000 | 1,614,550 | 2.450 | 2019-08-09 |
| 1344 | 2019-08-12 | 662,000 | -12,000 | 0.17 | 399,476,000 | 1,641,760 | 2.480 | 2019-08-08 |
| 1345 | 2019-08-09 | 674,000 | -13,000 | 0.17 | 399,476,000 | 1,685,000 | 2.500 | 2019-08-07 |
| 1346 | 2019-08-07 | 687,000 | -6,000 | 0.17 | 399,476,000 | 1,683,150 | 2.450 | 2019-08-05 |
| 1347 | 2019-08-06 | 693,000 | -50,000 | 0.17 | 399,476,000 | 1,718,640 | 2.480 | 2019-08-02 |
| 1348 | 2019-07-25 | 743,000 | -139,000 | 0.19 | 399,476,000 | 1,931,800 | 2.600 | 2019-07-23 |
| 1349 | 2019-07-23 | 882,000 | -5,000 | 0.22 | 399,476,000 | 2,319,660 | 2.630 | 2019-07-19 |
| 1350 | 2019-07-22 | 887,000 | -110,000 | 0.22 | 399,476,000 | 2,306,200 | 2.600 | 2019-07-18 |
| 1351 | 2019-07-19 | 997,000 | -37,000 | 0.25 | 399,476,000 | 2,522,410 | 2.530 | 2019-07-17 |
| 1352 | 2019-07-18 | 1,034,000 | 74,000 | 0.26 | 399,476,000 | 2,636,700 | 2.550 | 2019-07-16 |
| 1353 | 2019-07-17 | 960,000 | -1,000 | 0.24 | 399,476,000 | 2,448,000 | 2.550 | 2019-07-15 |
| 1354 | 2019-07-16 | 961,000 | 70,000 | 0.24 | 399,476,000 | 2,392,890 | 2.490 | 2019-07-12 |
| 1355 | 2019-07-15 | 891,000 | 74,000 | 0.22 | 399,476,000 | 2,129,490 | 2.390 | 2019-07-11 |
| 1356 | 2019-07-12 | 817,000 | 6,000 | 0.20 | 399,476,000 | 1,838,250 | 2.250 | 2019-07-10 |
| 1357 | 2019-07-11 | 811,000 | 4,000 | 0.20 | 399,476,000 | 1,800,420 | 2.220 | 2019-07-09 |
| 1358 | 2019-07-10 | 807,000 | 1,000 | 0.20 | 399,476,000 | 1,751,190 | 2.170 | 2019-07-08 |
| 1359 | 2019-07-09 | 806,000 | 11,000 | 0.20 | 399,476,000 | 1,773,200 | 2.200 | 2019-07-05 |
| 1360 | 2019-07-08 | 795,000 | 15,000 | 0.20 | 399,476,000 | 1,796,700 | 2.260 | 2019-07-04 |
| 1361 | 2019-07-05 | 780,000 | 34,000 | 0.20 | 399,476,000 | 1,762,800 | 2.260 | 2019-07-03 |
| 1362 | 2019-07-04 | 746,000 | -2,000 | 0.19 | 399,476,000 | 1,708,340 | 2.290 | 2019-07-02 |
| 1363 | 2019-07-03 | 748,000 | -2,000 | 0.19 | 399,476,000 | 1,697,960 | 2.270 | 2019-06-28 |
| 1364 | 2019-07-02 | 750,000 | 2,000 | 0.19 | 399,476,000 | 1,740,000 | 2.320 | 2019-06-27 |
| 1365 | 2019-06-28 | 748,000 | -7,000 | 0.19 | 399,476,000 | 1,712,920 | 2.290 | 2019-06-26 |
| 1366 | 2019-06-25 | 755,000 | -1,000 | 0.19 | 399,476,000 | 1,774,250 | 2.350 | 2019-06-21 |
| 1367 | 2019-06-24 | 756,000 | -13,000 | 0.19 | 399,476,000 | 1,784,160 | 2.360 | 2019-06-20 |
| 1368 | 2019-06-21 | 769,000 | -4,000 | 0.19 | 399,476,000 | 1,845,600 | 2.400 | 2019-06-19 |
| 1369 | 2019-06-20 | 773,000 | 7,000 | 0.19 | 399,476,000 | 1,839,740 | 2.380 | 2019-06-18 |
| 1370 | 2019-06-19 | 766,000 | -16,000 | 0.19 | 399,476,000 | 1,815,420 | 2.370 | 2019-06-17 |
| 1371 | 2019-06-18 | 782,000 | 95,000 | 0.20 | 399,476,000 | 1,853,340 | 2.370 | 2019-06-14 |
| 1372 | 2019-06-17 | 687,000 | 71,000 | 0.17 | 399,476,000 | 1,751,850 | 2.550 | 2019-06-13 |
| 1373 | 2019-06-14 | 616,000 | -1,000 | 0.15 | 399,476,000 | 1,576,960 | 2.560 | 2019-06-12 |
| 1374 | 2019-06-13 | 617,000 | 1,000 | 0.15 | 399,476,000 | 1,431,440 | 2.320 | 2019-06-11 |
| 1375 | 2019-06-12 | 616,000 | -14,000 | 0.15 | 399,476,000 | 1,373,680 | 2.230 | 2019-06-10 |
| 1376 | 2019-06-11 | 630,000 | -8,000 | 0.16 | 399,476,000 | 1,411,200 | 2.240 | 2019-06-06 |
| 1377 | 2019-06-10 | 638,000 | -22,000 | 0.16 | 399,476,000 | 1,384,460 | 2.170 | 2019-06-05 |
| 1378 | 2019-06-06 | 660,000 | 3,000 | 0.17 | 399,476,000 | 1,498,200 | 2.270 | 2019-06-04 |
| 1379 | 2019-06-05 | 657,000 | -1,000 | 0.16 | 399,476,000 | 1,419,120 | 2.160 | 2019-06-03 |
| 1380 | 2019-06-04 | 658,000 | -6,000 | 0.16 | 399,476,000 | 1,513,400 | 2.300 | 2019-05-31 |
| 1381 | 2019-05-31 | 664,000 | -31,000 | 0.17 | 399,476,000 | 1,460,800 | 2.200 | 2019-05-29 |
| 1382 | 2019-05-30 | 695,000 | 33,000 | 0.17 | 399,476,000 | 1,396,950 | 2.010 | 2019-05-28 |
| 1383 | 2019-05-29 | 662,000 | 1,000 | 0.17 | 399,476,000 | 1,350,480 | 2.040 | 2019-05-27 |
| 1384 | 2019-05-28 | 661,000 | 16,000 | 0.17 | 399,476,000 | 1,368,270 | 2.070 | 2019-05-24 |
| 1385 | 2019-05-27 | 645,000 | -162,000 | 0.16 | 399,476,000 | 1,322,250 | 2.050 | 2019-05-23 |
| 1386 | 2019-05-24 | 807,000 | -1,000 | 0.20 | 399,476,000 | 1,751,190 | 2.170 | 2019-05-22 |
| 1387 | 2019-05-23 | 808,000 | 72,000 | 0.20 | 399,476,000 | 1,842,240 | 2.280 | 2019-05-21 |
| 1388 | 2019-05-20 | 736,000 | 46,000 | 0.18 | 399,476,000 | 1,670,720 | 2.270 | 2019-05-16 |
| 1389 | 2019-05-17 | 690,000 | 15,000 | 0.17 | 399,476,000 | 1,518,000 | 2.200 | 2019-05-15 |
| 1390 | 2019-05-16 | 675,000 | 11,000 | 0.17 | 399,476,000 | 1,478,250 | 2.190 | 2019-05-14 |
| 1391 | 2019-05-09 | 664,000 | 16,000 | 0.17 | 399,476,000 | 1,527,200 | 2.300 | 2019-05-07 |
| 1392 | 2019-05-08 | 648,000 | -4,000 | 0.16 | 399,476,000 | 1,386,720 | 2.140 | 2019-05-06 |
| 1393 | 2019-04-30 | 652,000 | 1,000 | 0.16 | 399,476,000 | 1,643,040 | 2.520 | 2019-04-26 |
| 1394 | 2019-04-26 | 651,000 | 35,000 | 0.16 | 399,476,000 | 1,673,070 | 2.570 | 2019-04-24 |
| 1395 | 2019-04-24 | 616,000 | 50,000 | 0.15 | 399,476,000 | 1,595,440 | 2.590 | 2019-04-18 |
| 1396 | 2019-04-23 | 566,000 | 15,000 | 0.14 | 399,476,000 | 1,471,600 | 2.600 | 2019-04-17 |
| 1397 | 2019-04-15 | 551,000 | -14,000 | 0.14 | 399,476,000 | 1,432,600 | 2.600 | 2019-04-11 |
| 1398 | 2019-04-09 | 565,000 | 10,000 | 0.14 | 399,476,000 | 1,559,400 | 2.760 | 2019-04-04 |
| 1399 | 2019-04-08 | 555,000 | 2,000 | 0.14 | 399,476,000 | 1,515,150 | 2.730 | 2019-04-03 |
| 1400 | 2019-04-04 | 553,000 | -54,000 | 0.14 | 399,476,000 | 1,553,930 | 2.810 | 2019-04-02 |
| 1401 | 2019-04-03 | 607,000 | -18,000 | 0.15 | 399,476,000 | 1,651,040 | 2.720 | 2019-04-01 |
| 1402 | 2019-04-02 | 625,000 | 48,000 | 0.16 | 399,476,000 | 1,643,750 | 2.630 | 2019-03-29 |
| 1403 | 2019-04-01 | 577,000 | 2,000 | 0.14 | 399,476,000 | 1,500,200 | 2.600 | 2019-03-28 |
| 1404 | 2019-03-29 | 575,000 | -1,000 | 0.14 | 399,476,000 | 1,495,000 | 2.600 | 2019-03-27 |
| 1405 | 2019-03-28 | 576,000 | -2,000 | 0.14 | 399,476,000 | 1,463,040 | 2.540 | 2019-03-26 |
| 1406 | 2019-03-27 | 578,000 | 4,000 | 0.14 | 399,476,000 | 1,479,680 | 2.560 | 2019-03-25 |
| 1407 | 2019-03-26 | 574,000 | -55,000 | 0.14 | 399,476,000 | 1,521,100 | 2.650 | 2019-03-22 |
| 1408 | 2019-03-25 | 629,000 | 34,000 | 0.16 | 399,476,000 | 1,622,820 | 2.580 | 2019-03-21 |
| 1409 | 2019-03-22 | 595,000 | -8,000 | 0.15 | 399,476,000 | 1,511,300 | 2.540 | 2019-03-20 |
| 1410 | 2019-03-21 | 603,000 | 78,000 | 0.15 | 399,476,000 | 1,567,800 | 2.600 | 2019-03-19 |
| 1411 | 2019-03-20 | 525,000 | -9,000 | 0.13 | 399,476,000 | 1,380,750 | 2.630 | 2019-03-18 |
| 1412 | 2019-03-19 | 534,000 | -10,000 | 0.13 | 399,476,000 | 1,383,060 | 2.590 | 2019-03-15 |
| 1413 | 2019-03-18 | 544,000 | 2,000 | 0.14 | 399,476,000 | 1,360,000 | 2.500 | 2019-03-14 |
| 1414 | 2019-03-15 | 542,000 | 9,000 | 0.14 | 399,476,000 | 1,349,580 | 2.490 | 2019-03-13 |
| 1415 | 2019-03-14 | 533,000 | 10,000 | 0.13 | 399,476,000 | 1,364,480 | 2.560 | 2019-03-12 |
| 1416 | 2019-03-13 | 523,000 | 144,000 | 0.13 | 399,476,000 | 1,323,190 | 2.530 | 2019-03-11 |
| 1417 | 2019-03-12 | 379,000 | -10,000 | 0.09 | 399,476,000 | 996,770 | 2.630 | 2019-03-08 |
| 1418 | 2019-03-11 | 389,000 | -145,000 | 0.10 | 399,476,000 | 1,042,520 | 2.680 | 2019-03-07 |
| 1419 | 2019-03-08 | 534,000 | -9,000 | 0.13 | 399,476,000 | 1,372,380 | 2.570 | 2019-03-06 |
| 1420 | 2019-03-07 | 543,000 | 52,000 | 0.14 | 399,476,000 | 1,411,800 | 2.600 | 2019-03-05 |
| 1421 | 2019-03-06 | 491,000 | -164,000 | 0.12 | 399,476,000 | 1,276,600 | 2.600 | 2019-03-04 |
| 1422 | 2019-03-05 | 655,000 | 128,000 | 0.16 | 399,476,000 | 1,657,150 | 2.530 | 2019-03-01 |
| 1423 | 2019-03-04 | 527,000 | 16,000 | 0.13 | 399,476,000 | 1,285,880 | 2.440 | 2019-02-28 |
| 1424 | 2019-03-01 | 511,000 | 97,000 | 0.13 | 399,476,000 | 1,267,280 | 2.480 | 2019-02-27 |
| 1425 | 2019-02-28 | 414,000 | -75,000 | 0.10 | 399,476,000 | 1,039,140 | 2.510 | 2019-02-26 |
| 1426 | 2019-02-27 | 489,000 | -115,000 | 0.12 | 399,476,000 | 1,124,700 | 2.300 | 2019-02-25 |
| 1427 | 2019-02-26 | 604,000 | -72,000 | 0.15 | 399,476,000 | 1,328,800 | 2.200 | 2019-02-22 |
| 1428 | 2019-02-25 | 676,000 | -56,000 | 0.17 | 399,476,000 | 1,473,680 | 2.180 | 2019-02-21 |
| 1429 | 2019-02-22 | 732,000 | 11,000 | 0.18 | 399,476,000 | 1,595,760 | 2.180 | 2019-02-20 |
| 1430 | 2019-02-21 | 721,000 | -32,000 | 0.18 | 399,476,000 | 1,586,200 | 2.200 | 2019-02-19 |
| 1431 | 2019-02-20 | 753,000 | 76,000 | 0.19 | 399,476,000 | 1,618,950 | 2.150 | 2019-02-18 |
| 1432 | 2019-02-19 | 677,000 | -9,000 | 0.17 | 399,476,000 | 1,442,010 | 2.130 | 2019-02-15 |
| 1433 | 2019-02-18 | 686,000 | -13,000 | 0.17 | 399,476,000 | 1,468,040 | 2.140 | 2019-02-14 |
| 1434 | 2019-02-15 | 699,000 | -57,000 | 0.17 | 399,476,000 | 1,523,820 | 2.180 | 2019-02-13 |
| 1435 | 2019-02-14 | 756,000 | 19,000 | 0.19 | 399,476,000 | 1,595,160 | 2.110 | 2019-02-12 |
| 1436 | 2019-02-13 | 737,000 | -10,000 | 0.18 | 399,476,000 | 1,540,330 | 2.090 | 2019-02-11 |
| 1437 | 2019-02-01 | 747,000 | 2,000 | 0.19 | 399,476,000 | 1,531,350 | 2.050 | 2019-01-30 |
| 1438 | 2019-01-31 | 745,000 | 7,000 | 0.19 | 399,476,000 | 1,527,250 | 2.050 | 2019-01-29 |
| 1439 | 2019-01-30 | 738,000 | 51,000 | 0.18 | 399,476,000 | 1,512,900 | 2.050 | 2019-01-28 |
| 1440 | 2019-01-29 | 687,000 | 33,000 | 0.17 | 399,476,000 | 1,442,700 | 2.100 | 2019-01-25 |
| 1441 | 2019-01-28 | 654,000 | 6,000 | 0.16 | 399,476,000 | 1,406,100 | 2.150 | 2019-01-24 |
| 1442 | 2019-01-25 | 648,000 | 17,000 | 0.16 | 399,476,000 | 1,393,200 | 2.150 | 2019-01-23 |
| 1443 | 2019-01-24 | 631,000 | -16,000 | 0.16 | 399,476,000 | 1,350,340 | 2.140 | 2019-01-22 |
| 1444 | 2019-01-23 | 647,000 | 3,000 | 0.16 | 399,476,000 | 1,378,110 | 2.130 | 2019-01-21 |
| 1445 | 2019-01-22 | 644,000 | 1,000 | 0.16 | 399,476,000 | 1,371,720 | 2.130 | 2019-01-18 |
| 1446 | 2019-01-21 | 643,000 | 6,000 | 0.16 | 399,476,000 | 1,350,300 | 2.100 | 2019-01-17 |
| 1447 | 2019-01-18 | 637,000 | 40,000 | 0.16 | 399,476,000 | 1,369,550 | 2.150 | 2019-01-16 |
| 1448 | 2019-01-17 | 597,000 | 87,000 | 0.15 | 399,476,000 | 1,271,610 | 2.130 | 2019-01-15 |
| 1449 | 2019-01-16 | 510,000 | -80,000 | 0.13 | 399,476,000 | 1,137,300 | 2.230 | 2019-01-14 |
| 1450 | 2019-01-15 | 590,000 | -12,000 | 0.15 | 399,476,000 | 1,416,000 | 2.400 | 2019-01-11 |
| 1451 | 2019-01-14 | 602,000 | 20,000 | 0.15 | 399,476,000 | 1,204,000 | 2.000 | 2019-01-10 |
| 1452 | 2019-01-11 | 582,000 | 41,000 | 0.15 | 399,476,000 | 1,193,100 | 2.050 | 2019-01-09 |
| 1453 | 2019-01-10 | 541,000 | 2,000 | 0.14 | 399,476,000 | 1,109,050 | 2.050 | 2019-01-08 |
| 1454 | 2019-01-08 | 539,000 | 9,000 | 0.13 | 399,476,000 | 1,142,680 | 2.120 | 2019-01-04 |
| 1455 | 2019-01-07 | 530,000 | 3,000 | 0.13 | 399,476,000 | 1,028,200 | 1.940 | 2019-01-03 |
| 1456 | 2018-12-28 | 527,000 | 12,000 | 0.13 | 399,476,000 | 1,117,240 | 2.120 | 2018-12-21 |
| 1457 | 2018-12-27 | 515,000 | 1,000 | 0.13 | 399,476,000 | 1,050,600 | 2.040 | 2018-12-20 |
| 1458 | 2018-12-21 | 514,000 | 1,000 | 0.13 | 399,476,000 | 1,022,860 | 1.990 | 2018-12-19 |
| 1459 | 2018-12-20 | 513,000 | 1,000 | 0.13 | 399,476,000 | 1,046,520 | 2.040 | 2018-12-18 |
| 1460 | 2018-12-19 | 512,000 | 1,000 | 0.13 | 399,476,000 | 1,080,320 | 2.110 | 2018-12-17 |
| 1461 | 2018-12-18 | 511,000 | -20,000 | 0.13 | 399,476,000 | 1,062,880 | 2.080 | 2018-12-14 |
| 1462 | 2018-12-07 | 531,000 | 4,000 | 0.13 | 399,476,000 | 1,168,200 | 2.200 | 2018-12-05 |
| 1463 | 2018-12-03 | 527,000 | -9,000 | 0.13 | 399,476,000 | 1,133,050 | 2.150 | 2018-11-29 |
| 1464 | 2018-11-23 | 536,000 | 8,000 | 0.13 | 399,476,000 | 1,206,000 | 2.250 | 2018-11-21 |
| 1465 | 2018-11-19 | 528,000 | 3,000 | 0.13 | 399,476,000 | 1,156,320 | 2.190 | 2018-11-15 |
| 1466 | 2018-11-16 | 525,000 | 11,000 | 0.13 | 399,476,000 | 1,118,250 | 2.130 | 2018-11-14 |
| 1467 | 2018-11-15 | 514,000 | -53,000 | 0.13 | 399,476,000 | 1,115,380 | 2.170 | 2018-11-13 |
| 1468 | 2018-11-14 | 567,000 | 108,000 | 0.14 | 399,476,000 | 1,241,730 | 2.190 | 2018-11-12 |
| 1469 | 2018-11-13 | 459,000 | 89,000 | 0.11 | 399,476,000 | 1,023,570 | 2.230 | 2018-11-09 |
| 1470 | 2018-11-12 | 370,000 | 18,000 | 0.09 | 399,476,000 | 910,200 | 2.460 | 2018-11-08 |
| 1471 | 2018-11-09 | 352,000 | 12,000 | 0.09 | 399,476,000 | 911,680 | 2.590 | 2018-11-07 |
| 1472 | 2018-11-08 | 340,000 | 1,000 | 0.09 | 399,476,000 | 884,000 | 2.600 | 2018-11-06 |
| 1473 | 2018-11-06 | 339,000 | -45,000 | 0.08 | 399,476,000 | 857,670 | 2.530 | 2018-11-02 |
| 1474 | 2018-11-05 | 384,000 | 118,000 | 0.10 | 399,476,000 | 956,160 | 2.490 | 2018-11-01 |
| 1475 | 2018-11-02 | 266,000 | 19,000 | 0.07 | 399,476,000 | 707,560 | 2.660 | 2018-10-31 |
| 1476 | 2018-10-30 | 247,000 | 1,000 | 0.06 | 399,476,000 | 689,130 | 2.790 | 2018-10-26 |
| 1477 | 2018-10-29 | 246,000 | 1,000 | 0.06 | 399,476,000 | 686,340 | 2.790 | 2018-10-25 |
| 1478 | 2018-10-23 | 245,000 | -1,000 | 0.06 | 399,476,000 | 708,050 | 2.890 | 2018-10-19 |
| 1479 | 2018-10-19 | 246,000 | -9,000 | 0.06 | 399,476,000 | 671,580 | 2.730 | 2018-10-16 |
| 1480 | 2018-10-16 | 255,000 | 2,000 | 0.06 | 399,476,000 | 675,750 | 2.650 | 2018-10-12 |
| 1481 | 2018-10-15 | 253,000 | -8,000 | 0.06 | 399,476,000 | 678,040 | 2.680 | 2018-10-11 |
| 1482 | 2018-10-11 | 261,000 | 39,000 | 0.07 | 399,476,000 | 803,880 | 3.080 | 2018-10-09 |
| 1483 | 2018-09-21 | 222,000 | 15,000 | 0.06 | 399,476,000 | 708,180 | 3.190 | 2018-09-19 |
| 1484 | 2018-09-20 | 207,000 | 187,000 | 0.05 | 399,476,000 | 649,980 | 3.140 | 2018-09-18 |
| 1485 | 2018-09-19 | 20,000 | 20,000 | 0.01 | 399,476,000 | 63,800 | 3.190 | 2018-09-17 |
Copyright & disclaimer, Privacy policy