Beijing North Star Company Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00588 | 1997-05-14 |
LEHIN SECURITIES LIMITED 利興股票有限公司
CCASSID: B01340
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 0.890 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 0.880 | 2025-11-10 | |||||
| 3 | 2025-10-20 | 118,630 | -10,000 | 0.02 | 707,020,000 | 103,208 | 0.870 | 2025-10-16 |
| 4 | 2025-09-25 | 128,630 | -1,361 | 0.02 | 707,020,000 | 114,481 | 0.890 | 2025-09-23 |
| 5 | 2025-09-19 | 129,991 | 24 | 0.02 | 707,020,000 | 127,391 | 0.980 | 2025-09-17 |
| 6 | 2025-09-17 | 129,967 | 16 | 0.02 | 707,020,000 | 123,469 | 0.950 | 2025-09-15 |
| 7 | 2025-09-12 | 129,951 | 17 | 0.02 | 707,020,000 | 122,154 | 0.940 | 2025-09-10 |
| 8 | 2025-08-18 | 129,934 | 27 | 0.02 | 707,020,000 | 116,941 | 0.900 | 2025-08-14 |
| 9 | 2025-08-13 | 129,907 | 10,000 | 0.02 | 707,020,000 | 115,617 | 0.890 | 2025-08-11 |
| 10 | 2025-07-30 | 119,907 | 8 | 0.02 | 707,020,000 | 111,514 | 0.930 | 2025-07-28 |
| 11 | 2025-07-18 | 119,899 | 24 | 0.02 | 707,020,000 | 115,103 | 0.960 | 2025-07-16 |
| 12 | 2025-07-02 | 119,875 | 50,000 | 0.02 | 707,020,000 | 106,689 | 0.890 | 2025-06-27 |
| 13 | 2025-06-04 | 69,875 | -10,000 | 0.01 | 707,020,000 | 50,310 | 0.720 | 2025-06-02 |
| 14 | 2025-05-08 | 79,875 | 22 | 0.01 | 707,020,000 | 55,913 | 0.700 | 2025-05-06 |
| 15 | 2025-03-06 | 79,853 | 13 | 0.01 | 707,020,000 | 58,293 | 0.730 | 2025-03-04 |
| 16 | 2024-12-12 | 79,840 | -9 | 0.01 | 707,020,000 | 66,267 | 0.830 | 2024-12-10 |
| 17 | 2024-11-26 | 79,849 | 20 | 0.01 | 707,020,000 | 62,282 | 0.780 | 2024-11-22 |
| 18 | 2024-11-15 | 79,829 | 9 | 0.01 | 707,020,000 | 66,258 | 0.830 | 2024-11-13 |
| 19 | 2024-10-09 | 79,820 | 9 | 0.01 | 707,020,000 | 81,416 | 1.020 | 2024-10-07 |
| 20 | 2024-10-08 | 79,811 | 346 | 0.01 | 707,020,000 | 74,224 | 0.930 | 2024-10-04 |
| 21 | 2024-10-07 | 79,465 | 8 | 0.01 | 707,020,000 | 69,929 | 0.880 | 2024-10-03 |
| 22 | 2024-10-04 | 79,457 | -39 | 0.01 | 707,020,000 | 73,895 | 0.930 | 2024-10-02 |
| 23 | 2024-10-03 | 79,496 | -11 | 0.01 | 707,020,000 | 62,802 | 0.790 | 2024-09-30 |
| 24 | 2024-04-17 | 79,507 | -300 | 0.01 | 707,020,000 | 52,475 | 0.660 | 2024-04-15 |
| 25 | 2023-12-19 | 79,807 | -10,000 | 0.01 | 707,020,000 | 57,461 | 0.720 | 2023-12-15 |
| 26 | 2023-12-18 | 89,807 | -2,000 | 0.01 | 707,020,000 | 64,661 | 0.720 | 2023-12-14 |
| 27 | 2023-12-08 | 91,807 | 1,980 | 0.01 | 707,020,000 | 65,183 | 0.710 | 2023-12-06 |
| 28 | 2023-11-28 | 89,827 | 20 | 0.01 | 707,020,000 | 70,065 | 0.780 | 2023-11-24 |
| 29 | 2023-10-13 | 89,807 | -18 | 0.01 | 707,020,000 | 71,846 | 0.800 | 2023-10-11 |
| 30 | 2023-09-18 | 89,825 | -9 | 0.01 | 707,020,000 | 74,555 | 0.830 | 2023-09-14 |
| 31 | 2023-05-30 | 89,834 | -10,000 | 0.01 | 707,020,000 | 72,766 | 0.810 | 2023-05-25 |
| 32 | 2022-12-20 | 99,834 | 734 | 0.01 | 707,020,000 | 91,847 | 0.920 | 2022-12-16 |
| 33 | 2022-12-15 | 99,100 | 145 | 0.01 | 707,020,000 | 93,154 | 0.940 | 2022-12-13 |
| 34 | 2022-11-18 | 98,955 | 18 | 0.01 | 707,020,000 | 84,112 | 0.850 | 2022-11-16 |
| 35 | 2022-11-17 | 98,937 | 18 | 0.01 | 707,020,000 | 88,054 | 0.890 | 2022-11-15 |
| 36 | 2021-08-06 | 98,919 | -2,000 | 0.01 | 707,020,000 | 132,551 | 1.340 | 2021-08-04 |
| 37 | 2021-07-13 | 100,919 | -2,000 | 0.01 | 707,020,000 | 143,305 | 1.420 | 2021-07-09 |
| 38 | 2021-06-04 | 102,919 | -2,000 | 0.01 | 707,020,000 | 152,320 | 1.480 | 2021-06-02 |
| 39 | 2021-05-28 | 104,919 | -2,000 | 0.01 | 707,020,000 | 155,280 | 1.480 | 2021-05-26 |
| 40 | 2021-05-26 | 106,919 | -2,000 | 0.02 | 707,020,000 | 159,309 | 1.490 | 2021-05-24 |
| 41 | 2021-05-17 | 108,919 | -2,000 | 0.02 | 707,020,000 | 161,200 | 1.480 | 2021-05-13 |
| 42 | 2021-05-03 | 110,919 | -1,000 | 0.02 | 707,020,000 | 160,833 | 1.450 | 2021-04-29 |
| 43 | 2021-03-23 | 111,919 | 1,508 | 0.02 | 707,020,000 | 165,640 | 1.480 | 2021-03-19 |
| 44 | 2021-03-22 | 110,411 | 2,000 | 0.02 | 707,020,000 | 166,721 | 1.510 | 2021-03-18 |
| 45 | 2021-02-18 | 108,411 | 20,000 | 0.02 | 707,020,000 | 159,364 | 1.470 | 2021-02-16 |
| 46 | 2020-12-10 | 88,411 | 2,000 | 0.01 | 707,020,000 | 136,153 | 1.540 | 2020-12-08 |
| 47 | 2020-09-09 | 86,411 | 2,000 | 0.01 | 707,020,000 | 137,393 | 1.590 | 2020-09-07 |
| 48 | 2020-08-11 | 84,411 | 2,000 | 0.01 | 707,020,000 | 142,655 | 1.690 | 2020-08-07 |
| 49 | 2020-08-04 | 82,411 | 2,000 | 0.01 | 707,020,000 | 137,626 | 1.670 | 2020-07-31 |
| 50 | 2020-08-03 | 80,411 | 649 | 0.01 | 707,020,000 | 136,699 | 1.700 | 2020-07-30 |
| 51 | 2020-06-04 | 79,762 | 653 | 0.01 | 707,020,000 | 155,536 | 1.950 | 2020-06-02 |
| 52 | 2020-05-18 | 79,109 | -10,000 | 0.01 | 707,020,000 | 142,396 | 1.800 | 2020-05-14 |
| 53 | 2020-05-06 | 89,109 | 10,000 | 0.01 | 707,020,000 | 158,614 | 1.780 | 2020-05-04 |
| 54 | 2019-12-12 | 79,109 | -78 | 0.01 | 707,020,000 | 194,608 | 2.460 | 2019-12-10 |
| 55 | 2018-08-17 | 79,187 | -32,000 | 0.01 | 707,020,000 | 197,968 | 2.500 | 2018-08-15 |
| 56 | 2018-08-08 | 111,187 | 32,000 | 0.02 | 707,020,000 | 266,849 | 2.400 | 2018-08-06 |
| 57 | 2018-04-04 | 79,187 | -30,000 | 0.01 | 707,020,000 | 214,597 | 2.710 | 2018-03-29 |
| 58 | 2018-03-21 | 109,187 | 30,000 | 0.02 | 707,020,000 | 289,346 | 2.650 | 2018-03-19 |
| 59 | 2018-01-12 | 79,187 | -20,000 | 0.01 | 707,020,000 | 235,977 | 2.980 | 2018-01-10 |
| 60 | 2018-01-10 | 99,187 | 20,000 | 0.01 | 707,020,000 | 299,545 | 3.020 | 2018-01-08 |
| 61 | 2017-05-24 | 79,187 | -20,000 | 0.01 | 707,020,000 | 251,023 | 3.170 | 2017-05-22 |
| 62 | 2017-04-05 | 99,187 | -10,000 | 0.01 | 707,020,000 | 285,659 | 2.880 | 2017-03-31 |
| 63 | 2016-10-17 | 109,187 | -4,000 | 0.02 | 707,020,000 | 283,886 | 2.600 | 2016-10-13 |
| 64 | 2016-06-20 | 113,187 | -309 | 0.02 | 707,020,000 | 249,011 | 2.200 | 2016-06-16 |
| 65 | 2015-05-12 | 113,496 | -10,000 | 0.02 | 707,020,000 | 390,426 | 3.440 | 2015-05-08 |
| 66 | 2015-05-08 | 123,496 | -10,000 | 0.02 | 707,020,000 | 424,826 | 3.440 | 2015-05-06 |
| 67 | 2015-04-23 | 133,496 | -50,000 | 0.02 | 707,020,000 | 488,595 | 3.660 | 2015-04-21 |
| 68 | 2015-04-22 | 183,496 | -60,000 | 0.03 | 707,020,000 | 700,955 | 3.820 | 2015-04-20 |
| 69 | 2015-04-21 | 243,496 | 90,000 | 0.03 | 707,020,000 | 944,764 | 3.880 | 2015-04-17 |
| 70 | 2015-03-20 | 153,496 | 10,000 | 0.02 | 707,020,000 | 392,950 | 2.560 | 2015-03-18 |
| 71 | 2014-12-15 | 143,496 | 700 | 0.02 | 707,020,000 | 348,695 | 2.430 | 2014-12-11 |
| 72 | 2014-11-17 | 142,796 | -700 | 0.02 | 707,020,000 | 385,549 | 2.700 | 2014-11-13 |
| 73 | 2014-07-31 | 143,496 | -2,000 | 0.02 | 707,020,000 | 308,516 | 2.150 | 2014-07-29 |
| 74 | 2014-07-30 | 145,496 | 2,000 | 0.02 | 707,020,000 | 311,361 | 2.140 | 2014-07-28 |
| 75 | 2014-01-17 | 143,496 | 1,000 | 0.02 | 707,020,000 | 239,638 | 1.670 | 2014-01-15 |
| 76 | 2014-01-06 | 142,496 | -2,000 | 0.02 | 707,020,000 | 246,518 | 1.730 | 2014-01-02 |
| 77 | 2013-12-30 | 144,496 | 1,240 | 0.02 | 707,020,000 | 244,198 | 1.690 | 2013-12-23 |
| 78 | 2013-09-02 | 143,256 | -12,000 | 0.02 | 707,020,000 | 254,996 | 1.780 | 2013-08-29 |
| 79 | 2013-08-16 | 155,256 | 10,000 | 0.02 | 707,020,000 | 284,118 | 1.830 | 2013-08-13 |
| 80 | 2013-05-31 | 145,256 | -30,000 | 0.02 | 707,020,000 | 278,892 | 1.920 | 2013-05-29 |
| 81 | 2013-05-30 | 175,256 | 30,000 | 0.02 | 707,020,000 | 332,986 | 1.900 | 2013-05-28 |
| 82 | 2013-05-23 | 145,256 | -30,000 | 0.02 | 707,020,000 | 284,702 | 1.960 | 2013-05-21 |
| 83 | 2013-05-20 | 175,256 | 30,000 | 0.02 | 707,020,000 | 331,234 | 1.890 | 2013-05-15 |
| 84 | 2013-02-20 | 145,256 | 900 | 0.02 | 707,020,000 | 323,921 | 2.230 | 2013-02-18 |
| 85 | 2013-01-04 | 144,356 | -10,000 | 0.02 | 707,020,000 | 319,027 | 2.210 | 2013-01-02 |
| 86 | 2013-01-03 | 154,356 | -20,000 | 0.02 | 707,020,000 | 319,517 | 2.070 | 2012-12-28 |
| 87 | 2012-12-19 | 174,356 | 10,000 | 0.02 | 707,020,000 | 333,020 | 1.910 | 2012-12-17 |
| 88 | 2012-12-11 | 164,356 | 14,000 | 0.02 | 707,020,000 | 318,851 | 1.940 | 2012-12-07 |
| 89 | 2012-12-06 | 150,356 | -164,000 | 0.02 | 707,020,000 | 279,662 | 1.860 | 2012-12-04 |
| 90 | 2012-12-05 | 314,356 | 164,000 | 0.04 | 707,020,000 | 587,846 | 1.870 | 2012-12-03 |
| 91 | 2012-12-04 | 150,356 | -10,000 | 0.02 | 707,020,000 | 287,180 | 1.910 | 2012-11-30 |
| 92 | 2012-12-03 | 160,356 | -40,000 | 0.02 | 707,020,000 | 290,244 | 1.810 | 2012-11-29 |
| 93 | 2012-11-29 | 200,356 | 28,000 | 0.03 | 707,020,000 | 340,605 | 1.700 | 2012-11-27 |
| 94 | 2012-11-28 | 172,356 | 18,000 | 0.02 | 707,020,000 | 301,623 | 1.750 | 2012-11-26 |
| 95 | 2012-11-23 | 154,356 | 12,000 | 0.02 | 707,020,000 | 260,862 | 1.690 | 2012-11-21 |
| 96 | 2012-11-06 | 142,356 | 10,000 | 0.02 | 707,020,000 | 237,735 | 1.670 | 2012-11-02 |
| 97 | 2012-09-03 | 132,356 | -10,000 | 0.02 | 707,020,000 | 166,769 | 1.260 | 2012-08-30 |
| 98 | 2012-08-10 | 142,356 | -10,000 | 0.02 | 707,020,000 | 193,604 | 1.360 | 2012-08-08 |
| 99 | 2012-08-09 | 152,356 | 10,000 | 0.02 | 707,020,000 | 207,204 | 1.360 | 2012-08-07 |
| 100 | 2012-07-31 | 142,356 | -10,000 | 0.02 | 707,020,000 | 196,451 | 1.380 | 2012-07-27 |
| 101 | 2012-07-24 | 152,356 | 10,000 | 0.02 | 707,020,000 | 207,204 | 1.360 | 2012-07-20 |
| 102 | 2012-07-19 | 142,356 | 10,000 | 0.02 | 707,020,000 | 202,146 | 1.420 | 2012-07-17 |
| 103 | 2012-03-27 | 132,356 | -64,000 | 0.02 | 707,020,000 | 210,446 | 1.590 | 2012-03-23 |
| 104 | 2012-02-13 | 196,356 | -4,000 | 0.03 | 707,020,000 | 298,461 | 1.520 | 2012-02-09 |
| 105 | 2012-01-27 | 200,356 | 64,000 | 0.03 | 707,020,000 | 254,452 | 1.270 | 2012-01-20 |
| 106 | 2011-09-23 | 136,356 | 4,000 | 0.02 | 707,020,000 | 182,717 | 1.340 | 2011-09-21 |
| 107 | 2011-07-21 | 132,356 | -8,000 | 0.02 | 707,020,000 | 231,623 | 1.750 | 2011-07-19 |
| 108 | 2011-07-20 | 140,356 | 8,000 | 0.02 | 707,020,000 | 242,816 | 1.730 | 2011-07-18 |
| 109 | 2011-07-15 | 132,356 | -26,000 | 0.02 | 707,020,000 | 236,917 | 1.790 | 2011-07-13 |
| 110 | 2011-03-22 | 158,356 | -4,000 | 0.02 | 707,020,000 | 291,375 | 1.840 | 2011-03-18 |
| 111 | 2011-03-21 | 162,356 | 4,000 | 0.02 | 707,020,000 | 293,864 | 1.810 | 2011-03-17 |
| 112 | 2011-02-07 | 158,356 | -10,000 | 0.02 | 707,020,000 | 327,797 | 2.070 | 2011-01-31 |
| 113 | 2011-01-25 | 168,356 | -6,000 | 0.02 | 707,020,000 | 365,333 | 2.170 | 2011-01-21 |
| 114 | 2010-12-29 | 174,356 | -2,000 | 0.02 | 707,020,000 | 364,404 | 2.090 | 2010-12-23 |
| 115 | 2010-12-23 | 176,356 | -100,000 | 0.02 | 707,020,000 | 372,111 | 2.110 | 2010-12-21 |
| 116 | 2010-12-08 | 276,356 | 100,000 | 0.04 | 707,020,000 | 566,530 | 2.050 | 2010-12-06 |
| 117 | 2010-11-10 | 176,356 | -4,000 | 0.02 | 707,020,000 | 409,146 | 2.320 | 2010-11-08 |
| 118 | 2010-10-05 | 180,356 | -1,500 | 0.03 | 707,020,000 | 396,783 | 2.200 | 2010-09-30 |
| 119 | 2010-10-04 | 181,856 | -20,000 | 0.03 | 707,020,000 | 394,628 | 2.170 | 2010-09-29 |
| 120 | 2010-09-28 | 201,856 | 20,000 | 0.03 | 707,020,000 | 440,046 | 2.180 | 2010-09-24 |
| 121 | 2010-09-22 | 181,856 | -6,000 | 0.03 | 707,020,000 | 392,809 | 2.160 | 2010-09-20 |
| 122 | 2010-09-21 | 187,856 | -4,000 | 0.03 | 707,020,000 | 398,255 | 2.120 | 2010-09-17 |
| 123 | 2010-09-15 | 191,856 | 10,000 | 0.03 | 707,020,000 | 399,060 | 2.080 | 2010-09-13 |
| 124 | 2010-07-23 | 181,856 | 10,000 | 0.03 | 707,020,000 | 380,079 | 2.090 | 2010-07-21 |
| 125 | 2010-06-15 | 171,856 | -10,000 | 0.02 | 707,020,000 | 321,371 | 1.870 | 2010-06-11 |
| 126 | 2010-06-14 | 181,856 | 10,000 | 0.03 | 707,020,000 | 336,434 | 1.850 | 2010-06-10 |
| 127 | 2010-05-18 | 171,856 | 4,000 | 0.02 | 707,020,000 | 333,401 | 1.940 | 2010-05-14 |
| 128 | 2010-05-17 | 167,856 | -20,000 | 0.02 | 707,020,000 | 332,355 | 1.980 | 2010-05-13 |
| 129 | 2010-05-14 | 187,856 | 16,000 | 0.03 | 707,020,000 | 356,926 | 1.900 | 2010-05-12 |
| 130 | 2010-05-13 | 171,856 | -2,000 | 0.02 | 707,020,000 | 329,964 | 1.920 | 2010-05-11 |
| 131 | 2010-05-12 | 173,856 | -2,000 | 0.02 | 707,020,000 | 342,496 | 1.970 | 2010-05-10 |
| 132 | 2010-05-11 | 175,856 | 2,000 | 0.02 | 707,020,000 | 337,644 | 1.920 | 2010-05-07 |
| 133 | 2010-05-10 | 173,856 | 6,000 | 0.02 | 707,020,000 | 339,019 | 1.950 | 2010-05-06 |
| 134 | 2010-04-30 | 167,856 | 10,000 | 0.02 | 707,020,000 | 370,962 | 2.210 | 2010-04-28 |
| 135 | 2010-04-15 | 157,856 | -10,000 | 0.02 | 707,020,000 | 388,326 | 2.460 | 2010-04-13 |
| 136 | 2010-04-08 | 167,856 | -22,000 | 0.02 | 707,020,000 | 422,997 | 2.520 | 2010-04-01 |
| 137 | 2010-04-07 | 189,856 | -30,000 | 0.03 | 707,020,000 | 455,654 | 2.400 | 2010-03-31 |
| 138 | 2010-03-31 | 219,856 | 30,000 | 0.03 | 707,020,000 | 527,654 | 2.400 | 2010-03-29 |
| 139 | 2010-03-30 | 189,856 | 20,000 | 0.03 | 707,020,000 | 455,654 | 2.400 | 2010-03-26 |
| 140 | 2010-03-29 | 169,856 | 12,000 | 0.02 | 707,020,000 | 407,654 | 2.400 | 2010-03-25 |
| 141 | 2010-03-18 | 157,856 | -14,000 | 0.02 | 707,020,000 | 385,169 | 2.440 | 2010-03-16 |
| 142 | 2010-03-17 | 171,856 | 14,000 | 0.02 | 707,020,000 | 417,610 | 2.430 | 2010-03-15 |
| 143 | 2010-03-08 | 157,856 | -4,000 | 0.02 | 707,020,000 | 382,012 | 2.420 | 2010-03-04 |
| 144 | 2010-03-03 | 161,856 | -14,000 | 0.02 | 707,020,000 | 403,021 | 2.490 | 2010-03-01 |
| 145 | 2010-03-01 | 175,856 | 14,000 | 0.02 | 707,020,000 | 418,537 | 2.380 | 2010-02-25 |
| 146 | 2010-02-23 | 161,856 | 6,000 | 0.02 | 707,020,000 | 377,124 | 2.330 | 2010-02-19 |
| 147 | 2009-12-21 | 155,856 | -20,000 | 0.02 | 707,020,000 | 405,226 | 2.600 | 2009-12-17 |
| 148 | 2009-12-16 | 175,856 | 24,000 | 0.02 | 707,020,000 | 490,638 | 2.790 | 2009-12-14 |
| 149 | 2009-12-15 | 151,856 | -2,000 | 0.02 | 707,020,000 | 428,234 | 2.820 | 2009-12-11 |
| 150 | 2009-12-10 | 153,856 | -4,000 | 0.02 | 707,020,000 | 450,798 | 2.930 | 2009-12-08 |
| 151 | 2009-12-03 | 157,856 | 4,000 | 0.02 | 707,020,000 | 445,154 | 2.820 | 2009-12-01 |
| 152 | 2009-11-24 | 153,856 | -4,000 | 0.02 | 707,020,000 | 453,875 | 2.950 | 2009-11-20 |
| 153 | 2009-11-20 | 157,856 | 4,000 | 0.02 | 707,020,000 | 465,675 | 2.950 | 2009-11-18 |
| 154 | 2009-11-17 | 153,856 | 1,240 | 0.02 | 707,020,000 | 453,875 | 2.950 | 2009-11-13 |
| 155 | 2009-10-23 | 152,616 | 20,000 | 0.02 | 707,020,000 | 463,953 | 3.040 | 2009-10-21 |
| 156 | 2009-10-22 | 132,616 | -20,000 | 0.02 | 707,020,000 | 393,870 | 2.970 | 2009-10-20 |
| 157 | 2009-09-09 | 152,616 | -20,000 | 0.02 | 707,020,000 | 456,322 | 2.990 | 2009-09-07 |
| 158 | 2009-08-24 | 172,616 | -4,000 | 0.02 | 707,020,000 | 517,848 | 3.000 | 2009-08-20 |
| 159 | 2009-08-20 | 176,616 | -915 | 0.02 | 707,020,000 | 524,550 | 2.970 | 2009-08-18 |
| 160 | 2009-08-19 | 177,531 | 4,000 | 0.03 | 707,020,000 | 513,065 | 2.890 | 2009-08-17 |
| 161 | 2009-08-10 | 173,531 | 10,000 | 0.02 | 707,020,000 | 555,299 | 3.200 | 2009-08-06 |
| 162 | 2009-08-06 | 163,531 | -36,000 | 0.02 | 707,020,000 | 544,558 | 3.330 | 2009-08-04 |
| 163 | 2009-08-04 | 199,531 | -3,000 | 0.03 | 707,020,000 | 662,443 | 3.320 | 2009-07-31 |
| 164 | 2009-08-03 | 202,531 | 36,000 | 0.03 | 707,020,000 | 664,302 | 3.280 | 2009-07-30 |
| 165 | 2009-07-30 | 166,531 | 10,000 | 0.02 | 707,020,000 | 536,230 | 3.220 | 2009-07-28 |
| 166 | 2009-07-28 | 156,531 | -896 | 0.02 | 707,020,000 | 480,550 | 3.070 | 2009-07-24 |
| 167 | 2009-07-09 | 157,427 | 4,000 | 0.02 | 707,020,000 | 467,558 | 2.970 | 2009-07-07 |
| 168 | 2009-07-08 | 153,427 | 6,591 | 0.02 | 707,020,000 | 481,761 | 3.140 | 2009-07-06 |
| 169 | 2009-07-06 | 146,836 | -1,000 | 0.02 | 707,020,000 | 400,862 | 2.730 | 2009-07-02 |
| 170 | 2009-07-03 | 147,836 | 4,000 | 0.02 | 707,020,000 | 382,895 | 2.590 | 2009-06-30 |
| 171 | 2009-07-02 | 143,836 | 20,000 | 0.02 | 707,020,000 | 401,302 | 2.790 | 2009-06-29 |
| 172 | 2009-06-08 | 123,836 | -20,000 | 0.02 | 707,020,000 | 324,450 | 2.620 | 2009-06-04 |
| 173 | 2009-05-29 | 143,836 | 10,000 | 0.02 | 707,020,000 | 353,837 | 2.460 | 2009-05-26 |
| 174 | 2009-05-27 | 133,836 | 20,000 | 0.02 | 707,020,000 | 338,605 | 2.530 | 2009-05-25 |
| 175 | 2009-05-19 | 113,836 | -40,000 | 0.02 | 707,020,000 | 276,621 | 2.430 | 2009-05-15 |
| 176 | 2009-05-15 | 153,836 | 40,000 | 0.02 | 707,020,000 | 338,439 | 2.200 | 2009-05-13 |
| 177 | 2009-05-14 | 113,836 | -20,000 | 0.02 | 707,020,000 | 245,886 | 2.160 | 2009-05-12 |
| 178 | 2009-05-08 | 133,836 | -38,000 | 0.02 | 707,020,000 | 266,334 | 1.990 | 2009-05-06 |
| 179 | 2009-05-07 | 171,836 | -2,000 | 0.02 | 707,020,000 | 324,770 | 1.890 | 2009-05-05 |
| 180 | 2009-04-24 | 173,836 | 20,000 | 0.02 | 707,020,000 | 297,260 | 1.710 | 2009-04-22 |
| 181 | 2009-04-21 | 153,836 | -20,000 | 0.02 | 707,020,000 | 263,060 | 1.710 | 2009-04-17 |
| 182 | 2009-04-17 | 173,836 | 20,000 | 0.02 | 707,020,000 | 312,905 | 1.800 | 2009-04-15 |
| 183 | 2009-04-16 | 153,836 | 1,000 | 0.02 | 707,020,000 | 269,213 | 1.750 | 2009-04-14 |
| 184 | 2009-04-14 | 152,836 | -2,000 | 0.02 | 707,020,000 | 235,367 | 1.540 | 2009-04-08 |
| 185 | 2009-04-08 | 154,836 | 10,000 | 0.02 | 707,020,000 | 263,221 | 1.700 | 2009-04-06 |
| 186 | 2009-04-07 | 144,836 | 10,000 | 0.02 | 707,020,000 | 246,221 | 1.700 | 2009-04-03 |
| 187 | 2009-04-06 | 134,836 | -10,000 | 0.02 | 707,020,000 | 235,963 | 1.750 | 2009-04-02 |
| 188 | 2009-03-27 | 144,836 | -10,000 | 0.02 | 707,020,000 | 191,184 | 1.320 | 2009-03-25 |
| 189 | 2009-03-26 | 154,836 | -10,000 | 0.02 | 707,020,000 | 204,384 | 1.320 | 2009-03-24 |
| 190 | 2009-03-19 | 164,836 | -20,000 | 0.02 | 707,020,000 | 194,506 | 1.180 | 2009-03-17 |
| 191 | 2009-03-10 | 184,836 | -505 | 0.03 | 707,020,000 | 195,926 | 1.060 | 2009-03-06 |
| 192 | 2009-03-02 | 185,341 | 20,000 | 0.03 | 707,020,000 | 202,022 | 1.090 | 2009-02-26 |
| 193 | 2009-02-17 | 165,341 | 10,000 | 0.02 | 707,020,000 | 216,597 | 1.310 | 2009-02-13 |
| 194 | 2009-02-11 | 155,341 | -10,000 | 0.02 | 707,020,000 | 211,264 | 1.360 | 2009-02-09 |
| 195 | 2009-02-10 | 165,341 | -20,000 | 0.02 | 707,020,000 | 219,904 | 1.330 | 2009-02-06 |
| 196 | 2009-02-09 | 185,341 | 10,000 | 0.03 | 707,020,000 | 220,556 | 1.190 | 2009-02-05 |
| 197 | 2009-02-05 | 175,341 | 12,000 | 0.02 | 707,020,000 | 199,889 | 1.140 | 2009-02-03 |
| 198 | 2009-02-04 | 163,341 | 8,000 | 0.02 | 707,020,000 | 187,842 | 1.150 | 2009-02-02 |
| 199 | 2009-02-03 | 155,341 | -90,000 | 0.02 | 707,020,000 | 186,409 | 1.200 | 2009-01-30 |
| 200 | 2009-01-21 | 245,341 | 30,000 | 0.03 | 707,020,000 | 277,235 | 1.130 | 2009-01-19 |
| 201 | 2009-01-20 | 215,341 | -30,000 | 0.03 | 707,020,000 | 247,642 | 1.150 | 2009-01-16 |
| 202 | 2009-01-19 | 245,341 | 30,000 | 0.03 | 707,020,000 | 279,689 | 1.140 | 2009-01-15 |
| 203 | 2009-01-14 | 215,341 | 30,000 | 0.03 | 707,020,000 | 254,102 | 1.180 | 2009-01-12 |
| 204 | 2009-01-13 | 185,341 | -30,013 | 0.03 | 707,020,000 | 237,236 | 1.280 | 2009-01-09 |
| 205 | 2008-12-23 | 215,354 | -20,000 | 0.03 | 707,020,000 | 314,417 | 1.460 | 2008-12-19 |
| 206 | 2008-12-22 | 235,354 | 30,000 | 0.03 | 707,020,000 | 324,789 | 1.380 | 2008-12-18 |
| 207 | 2008-12-19 | 205,354 | -10,000 | 0.03 | 707,020,000 | 248,478 | 1.210 | 2008-12-17 |
| 208 | 2008-12-15 | 215,354 | -60,000 | 0.03 | 707,020,000 | 260,578 | 1.210 | 2008-12-11 |
| 209 | 2008-12-10 | 275,354 | 60,000 | 0.04 | 707,020,000 | 338,685 | 1.230 | 2008-12-08 |
| 210 | 2008-12-04 | 215,354 | 50,000 | 0.03 | 707,020,000 | 200,279 | 0.930 | 2008-12-02 |
| 211 | 2008-11-28 | 165,354 | -39,000 | 0.02 | 707,020,000 | 145,512 | 0.880 | 2008-11-26 |
| 212 | 2008-11-26 | 204,354 | -16,000 | 0.03 | 707,020,000 | 169,614 | 0.830 | 2008-11-24 |
| 213 | 2008-11-20 | 220,354 | 56,000 | 0.03 | 707,020,000 | 169,673 | 0.770 | 2008-11-18 |
| 214 | 2008-11-13 | 164,354 | 10,000 | 0.02 | 707,020,000 | 157,780 | 0.960 | 2008-11-11 |
| 215 | 2008-10-27 | 154,354 | -10,000 | 0.02 | 707,020,000 | 140,462 | 0.910 | 2008-10-23 |
| 216 | 2008-10-24 | 164,354 | -32,000 | 0.02 | 707,020,000 | 156,136 | 0.950 | 2008-10-22 |
| 217 | 2008-10-21 | 196,354 | -52,000 | 0.03 | 707,020,000 | 194,390 | 0.990 | 2008-10-17 |
| 218 | 2008-10-20 | 248,354 | -55,000 | 0.04 | 707,020,000 | 240,903 | 0.970 | 2008-10-16 |
| 219 | 2008-10-17 | 303,354 | 104,000 | 0.04 | 707,020,000 | 306,388 | 1.010 | 2008-10-15 |
| 220 | 2008-10-14 | 199,354 | 4,000 | 0.03 | 707,020,000 | 199,354 | 1.000 | 2008-10-10 |
| 221 | 2008-09-23 | 195,354 | -30,000 | 0.03 | 707,020,000 | 250,053 | 1.280 | 2008-09-19 |
| 222 | 2008-09-22 | 225,354 | 30,000 | 0.03 | 707,020,000 | 245,636 | 1.090 | 2008-09-18 |
| 223 | 2008-08-25 | 195,354 | -2,000 | 0.03 | 707,020,000 | 353,591 | 1.810 | 2008-08-20 |
| 224 | 2008-08-21 | 197,354 | 500 | 0.03 | 707,020,000 | 303,925 | 1.540 | 2008-08-19 |
| 225 | 2008-08-19 | 196,854 | 1,600 | 0.03 | 707,020,000 | 338,589 | 1.720 | 2008-08-15 |
| 226 | 2008-08-01 | 195,254 | -50,000 | 0.03 | 707,020,000 | 452,989 | 2.320 | 2008-07-30 |
| 227 | 2008-07-25 | 245,254 | -10,000 | 0.03 | 707,020,000 | 600,872 | 2.450 | 2008-07-23 |
| 228 | 2008-07-16 | 255,254 | 10,000 | 0.04 | 707,020,000 | 602,399 | 2.360 | 2008-07-14 |
| 229 | 2008-06-23 | 245,254 | 1,000 | 0.03 | 707,020,000 | 603,325 | 2.460 | 2008-06-19 |
| 230 | 2008-05-06 | 244,254 | -6,000 | 0.03 | 707,020,000 | 830,464 | 3.400 | 2008-05-02 |
| 231 | 2008-05-05 | 250,254 | -1,000 | 0.04 | 707,020,000 | 845,859 | 3.380 | 2008-04-30 |
| 232 | 2008-04-24 | 251,254 | -6,000 | 0.04 | 707,020,000 | 778,887 | 3.100 | 2008-04-22 |
| 233 | 2008-04-17 | 257,254 | -10,000 | 0.04 | 707,020,000 | 769,189 | 2.990 | 2008-04-15 |
| 234 | 2008-04-11 | 267,254 | -200 | 0.04 | 707,020,000 | 828,487 | 3.100 | 2008-04-09 |
| 235 | 2008-04-09 | 267,454 | 6,000 | 0.04 | 707,020,000 | 882,598 | 3.300 | 2008-04-07 |
| 236 | 2008-04-07 | 261,454 | 2,000 | 0.04 | 707,020,000 | 823,580 | 3.150 | 2008-04-02 |
| 237 | 2008-04-01 | 259,454 | -6,000 | 0.04 | 707,020,000 | 835,442 | 3.220 | 2008-03-28 |
| 238 | 2008-03-27 | 265,454 | 6,000 | 0.04 | 707,020,000 | 785,744 | 2.960 | 2008-03-25 |
| 239 | 2008-03-26 | 259,454 | 1,000 | 0.04 | 707,020,000 | 744,633 | 2.870 | 2008-03-20 |
| 240 | 2008-03-13 | 258,454 | -30,000 | 0.04 | 707,020,000 | 896,835 | 3.470 | 2008-03-11 |
| 241 | 2008-03-12 | 288,454 | -800 | 0.04 | 707,020,000 | 1,015,358 | 3.520 | 2008-03-10 |
| 242 | 2008-03-10 | 289,254 | 30,000 | 0.04 | 707,020,000 | 1,102,058 | 3.810 | 2008-03-06 |
| 243 | 2008-03-04 | 259,254 | -500 | 0.04 | 707,020,000 | 1,026,646 | 3.960 | 2008-02-29 |
| 244 | 2008-02-27 | 259,754 | -14,000 | 0.04 | 707,020,000 | 976,675 | 3.760 | 2008-02-25 |
| 245 | 2008-02-21 | 273,754 | 4,000 | 0.04 | 707,020,000 | 1,108,704 | 4.050 | 2008-02-19 |
| 246 | 2008-02-20 | 269,754 | 5,000 | 0.04 | 707,020,000 | 1,095,201 | 4.060 | 2008-02-18 |
| 247 | 2008-02-12 | 264,754 | -16,000 | 0.04 | 707,020,000 | 1,072,254 | 4.050 | 2008-02-05 |
| 248 | 2008-02-11 | 280,754 | -2,000 | 0.04 | 707,020,000 | 1,117,401 | 3.980 | 2008-02-04 |
| 249 | 2008-02-05 | 282,754 | 1,000 | 0.04 | 707,020,000 | 1,063,155 | 3.760 | 2008-02-01 |
| 250 | 2008-01-31 | 281,754 | -6,000 | 0.04 | 707,020,000 | 1,081,935 | 3.840 | 2008-01-29 |
| 251 | 2008-01-30 | 287,754 | 6,000 | 0.04 | 707,020,000 | 1,119,363 | 3.890 | 2008-01-28 |
| 252 | 2008-01-25 | 281,754 | 20,000 | 0.04 | 707,020,000 | 1,121,381 | 3.980 | 2008-01-23 |
| 253 | 2008-01-22 | 261,754 | 1,000 | 0.04 | 707,020,000 | 1,117,690 | 4.270 | 2008-01-18 |
| 254 | 2008-01-14 | 260,754 | -4,000 | 0.04 | 707,020,000 | 1,316,808 | 5.050 | 2008-01-10 |
| 255 | 2008-01-08 | 264,754 | 6,000 | 0.04 | 707,020,000 | 1,389,959 | 5.250 | 2008-01-04 |
| 256 | 2008-01-07 | 258,754 | 20,000 | 0.04 | 707,020,000 | 1,361,046 | 5.260 | 2008-01-03 |
| 257 | 2008-01-04 | 238,754 | -10,000 | 0.03 | 707,020,000 | 1,282,109 | 5.370 | 2008-01-02 |
| 258 | 2007-12-28 | 248,754 | 10,000 | 0.04 | 707,020,000 | 1,149,243 | 4.620 | 2007-12-21 |
| 259 | 2007-12-10 | 238,754 | -24,000 | 0.03 | 707,020,000 | 1,162,732 | 4.870 | 2007-12-06 |
| 260 | 2007-12-07 | 262,754 | 24,000 | 0.04 | 707,020,000 | 1,271,729 | 4.840 | 2007-12-05 |
| 261 | 2007-12-05 | 238,754 | -2,000 | 0.03 | 707,020,000 | 1,114,981 | 4.670 | 2007-12-03 |
| 262 | 2007-12-03 | 240,754 | 1,000 | 0.03 | 707,020,000 | 1,061,725 | 4.410 | 2007-11-29 |
| 263 | 2007-11-29 | 239,754 | 1,000 | 0.03 | 707,020,000 | 1,009,364 | 4.210 | 2007-11-27 |
| 264 | 2007-11-28 | 238,754 | -1,000 | 0.03 | 707,020,000 | 1,012,317 | 4.240 | 2007-11-26 |
| 265 | 2007-11-21 | 239,754 | 1,000 | 0.03 | 707,020,000 | 1,136,434 | 4.740 | 2007-11-19 |
| 266 | 2007-11-16 | 238,754 | -2,000 | 0.03 | 707,020,000 | 1,193,770 | 5.000 | 2007-11-14 |
| 267 | 2007-11-12 | 240,754 | 10,000 | 0.03 | 707,020,000 | 1,362,668 | 5.660 | 2007-11-08 |
| 268 | 2007-11-09 | 230,754 | 1,000 | 0.03 | 707,020,000 | 1,347,603 | 5.840 | 2007-11-07 |
| 269 | 2007-11-07 | 229,754 | 21,000 | 0.03 | 707,020,000 | 1,339,466 | 5.830 | 2007-11-05 |
| 270 | 2007-11-06 | 208,754 | -20,000 | 0.03 | 707,020,000 | 1,265,049 | 6.060 | 2007-11-02 |
| 271 | 2007-10-30 | 228,754 | 20,000 | 0.03 | 707,020,000 | 1,383,962 | 6.050 | 2007-10-26 |
| 272 | 2007-10-23 | 208,754 | -4,000 | 0.03 | 707,020,000 | 1,313,063 | 6.290 | 2007-10-18 |
| 273 | 2007-10-17 | 212,754 | -4,000 | 0.03 | 707,020,000 | 1,278,652 | 6.010 | 2007-10-15 |
| 274 | 2007-10-16 | 216,754 | 4,550 | 0.03 | 707,020,000 | 1,330,870 | 6.140 | 2007-10-12 |
| 275 | 2007-10-11 | 212,204 | 10,000 | 0.03 | 707,020,000 | 1,349,617 | 6.360 | 2007-10-09 |
| 276 | 2007-10-10 | 202,204 | -10,000 | 0.03 | 707,020,000 | 1,334,546 | 6.600 | 2007-10-08 |
| 277 | 2007-10-09 | 212,204 | 10,000 | 0.03 | 707,020,000 | 1,389,936 | 6.550 | 2007-10-05 |
| 278 | 2007-10-08 | 202,204 | 12,000 | 0.03 | 707,020,000 | 1,296,128 | 6.410 | 2007-10-04 |
| 279 | 2007-10-05 | 190,204 | 6,000 | 0.03 | 707,020,000 | 1,243,934 | 6.540 | 2007-10-03 |
| 280 | 2007-10-04 | 184,204 | -4,000 | 0.03 | 707,020,000 | 1,252,587 | 6.800 | 2007-10-02 |
| 281 | 2007-10-03 | 188,204 | -23,000 | 0.03 | 707,020,000 | 1,300,490 | 6.910 | 2007-09-28 |
| 282 | 2007-10-02 | 211,204 | 26,000 | 0.03 | 707,020,000 | 1,440,411 | 6.820 | 2007-09-27 |
| 283 | 2007-09-27 | 185,204 | -4,000 | 0.03 | 707,020,000 | 1,301,984 | 7.030 | 2007-09-24 |
| 284 | 2007-09-25 | 189,204 | -10,000 | 0.03 | 707,020,000 | 1,316,860 | 6.960 | 2007-09-21 |
| 285 | 2007-09-21 | 199,204 | 24,000 | 0.03 | 707,020,000 | 1,390,444 | 6.980 | 2007-09-19 |
| 286 | 2007-09-19 | 175,204 | -7,000 | 0.02 | 707,020,000 | 1,212,412 | 6.920 | 2007-09-17 |
| 287 | 2007-09-18 | 182,204 | -10,000 | 0.03 | 707,020,000 | 1,271,784 | 6.980 | 2007-09-14 |
| 288 | 2007-09-17 | 192,204 | 10,000 | 0.03 | 707,020,000 | 1,314,675 | 6.840 | 2007-09-13 |
| 289 | 2007-09-14 | 182,204 | -4,000 | 0.03 | 707,020,000 | 1,251,741 | 6.870 | 2007-09-12 |
| 290 | 2007-09-13 | 186,204 | 4,000 | 0.03 | 707,020,000 | 1,241,981 | 6.670 | 2007-09-11 |
| 291 | 2007-09-12 | 182,204 | -4,000 | 0.03 | 707,020,000 | 1,244,453 | 6.830 | 2007-09-10 |
| 292 | 2007-09-11 | 186,204 | 4,000 | 0.03 | 707,020,000 | 1,269,911 | 6.820 | 2007-09-07 |
| 293 | 2007-09-10 | 182,204 | 2,000 | 0.03 | 707,020,000 | 1,268,140 | 6.960 | 2007-09-06 |
| 294 | 2007-09-07 | 180,204 | 12,000 | 0.03 | 707,020,000 | 1,268,636 | 7.040 | 2007-09-05 |
| 295 | 2007-09-06 | 168,204 | -14,000 | 0.02 | 707,020,000 | 1,227,889 | 7.300 | 2007-09-04 |
| 296 | 2007-09-05 | 182,204 | 31,000 | 0.03 | 707,020,000 | 1,355,598 | 7.440 | 2007-09-03 |
| 297 | 2007-09-04 | 151,204 | -16,000 | 0.02 | 707,020,000 | 1,108,325 | 7.330 | 2007-08-31 |
| 298 | 2007-09-03 | 167,204 | 14,000 | 0.02 | 707,020,000 | 1,218,917 | 7.290 | 2007-08-30 |
| 299 | 2007-08-31 | 153,204 | 20,000 | 0.02 | 707,020,000 | 1,124,517 | 7.340 | 2007-08-29 |
| 300 | 2007-08-30 | 133,204 | -3,000 | 0.02 | 707,020,000 | 999,030 | 7.500 | 2007-08-28 |
| 301 | 2007-08-29 | 136,204 | -22,000 | 0.02 | 707,020,000 | 1,074,650 | 7.890 | 2007-08-27 |
| 302 | 2007-08-28 | 158,204 | -5,000 | 0.02 | 707,020,000 | 1,102,682 | 6.970 | 2007-08-24 |
| 303 | 2007-08-27 | 163,204 | -20,000 | 0.02 | 707,020,000 | 1,059,194 | 6.490 | 2007-08-23 |
| 304 | 2007-08-24 | 183,204 | 500 | 0.03 | 707,020,000 | 1,128,537 | 6.160 | 2007-08-22 |
| 305 | 2007-08-23 | 182,704 | 10,000 | 0.03 | 707,020,000 | 1,085,262 | 5.940 | 2007-08-21 |
| 306 | 2007-08-22 | 172,704 | -10,000 | 0.02 | 707,020,000 | 930,875 | 5.390 | 2007-08-20 |
| 307 | 2007-08-21 | 182,704 | -6,000 | 0.03 | 707,020,000 | 891,596 | 4.880 | 2007-08-17 |
| 308 | 2007-08-20 | 188,704 | 10,000 | 0.03 | 707,020,000 | 979,374 | 5.190 | 2007-08-16 |
| 309 | 2007-08-17 | 178,704 | -10,000 | 0.03 | 707,020,000 | 1,032,909 | 5.780 | 2007-08-15 |
| 310 | 2007-08-16 | 188,704 | -10,000 | 0.03 | 707,020,000 | 1,128,450 | 5.980 | 2007-08-14 |
| 311 | 2007-08-13 | 198,704 | -2,000 | 0.03 | 707,020,000 | 1,267,732 | 6.380 | 2007-08-09 |
| 312 | 2007-08-09 | 200,704 | -1,000 | 0.03 | 707,020,000 | 1,244,365 | 6.200 | 2007-08-07 |
| 313 | 2007-08-08 | 201,704 | -10,000 | 0.03 | 707,020,000 | 1,284,854 | 6.370 | 2007-08-06 |
| 314 | 2007-08-07 | 211,704 | 2,000 | 0.03 | 707,020,000 | 1,382,427 | 6.530 | 2007-08-03 |
| 315 | 2007-08-06 | 209,704 | 1,000 | 0.03 | 707,020,000 | 1,337,912 | 6.380 | 2007-08-02 |
| 316 | 2007-08-03 | 208,704 | -1,700 | 0.03 | 707,020,000 | 1,271,007 | 6.090 | 2007-08-01 |
| 317 | 2007-08-02 | 210,404 | -4,000 | 0.03 | 707,020,000 | 1,338,169 | 6.360 | 2007-07-31 |
| 318 | 2007-08-01 | 214,404 | 22,000 | 0.03 | 707,020,000 | 1,331,449 | 6.210 | 2007-07-30 |
| 319 | 2007-07-31 | 192,404 | -10,000 | 0.03 | 707,020,000 | 1,171,740 | 6.090 | 2007-07-27 |
| 320 | 2007-07-30 | 202,404 | 5,800 | 0.03 | 707,020,000 | 1,301,458 | 6.430 | 2007-07-26 |
| 321 | 2007-07-25 | 196,604 | -30,000 | 0.03 | 707,020,000 | 1,156,032 | 5.880 | 2007-07-23 |
| 322 | 2007-07-18 | 226,604 | 400 | 0.03 | 707,020,000 | 1,210,065 | 5.340 | 2007-07-16 |
| 323 | 2007-07-17 | 226,204 | 2,000 | 0.03 | 707,020,000 | 1,246,384 | 5.510 | 2007-07-13 |
| 324 | 2007-07-16 | 224,204 | -4,000 | 0.03 | 707,020,000 | 1,224,154 | 5.460 | 2007-07-12 |
| 325 | 2007-07-12 | 228,204 | 20,500 | 0.03 | 707,020,000 | 1,261,968 | 5.530 | 2007-07-10 |
| 326 | 2007-07-11 | 207,704 | -8,000 | 0.03 | 707,020,000 | 1,154,834 | 5.560 | 2007-07-09 |
| 327 | 2007-07-10 | 215,704 | 18,000 | 0.03 | 707,020,000 | 1,179,901 | 5.470 | 2007-07-06 |
| 328 | 2007-07-09 | 197,704 | -4,000 | 0.03 | 707,020,000 | 1,087,372 | 5.500 | 2007-07-05 |
| 329 | 2007-07-06 | 201,704 | -14,000 | 0.03 | 707,020,000 | 1,129,542 | 5.600 | 2007-07-04 |
| 330 | 2007-07-05 | 215,704 | 20,000 | 0.03 | 707,020,000 | 1,235,984 | 5.730 | 2007-07-03 |
| 331 | 2007-06-29 | 195,704 | -12,500 | 0.03 | 707,020,000 | 1,150,740 | 5.880 | 2007-06-27 |
| 332 | 2007-06-28 | 208,204 | 10,000 | 0.03 | 707,020,000 | 1,230,486 | 5.910 | 2007-06-26 |
Copyright & disclaimer, Privacy policy