Beijing North Star Company Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00588 | 1997-05-14 |
China Construction Bank (Asia) Corporation Limited 中國建設銀行(亞洲)股份有限公司
CCASSID: C00036
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 0.890 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 0.880 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 0.880 | 2025-11-07 | |||||
| 4 | 2025-10-27 | 332,000 | -80,000 | 0.05 | 707,020,000 | 305,440 | 0.920 | 2025-10-23 |
| 5 | 2025-09-12 | 412,000 | -20,000 | 0.06 | 707,020,000 | 387,280 | 0.940 | 2025-09-10 |
| 6 | 2025-09-05 | 432,000 | 20,000 | 0.06 | 707,020,000 | 371,520 | 0.860 | 2025-09-03 |
| 7 | 2025-08-14 | 412,000 | -50,000 | 0.06 | 707,020,000 | 362,560 | 0.880 | 2025-08-12 |
| 8 | 2025-08-13 | 462,000 | 50,000 | 0.07 | 707,020,000 | 411,180 | 0.890 | 2025-08-11 |
| 9 | 2025-07-28 | 412,000 | -50,000 | 0.06 | 707,020,000 | 395,520 | 0.960 | 2025-07-24 |
| 10 | 2025-07-25 | 462,000 | 50,000 | 0.07 | 707,020,000 | 434,280 | 0.940 | 2025-07-23 |
| 11 | 2025-07-18 | 412,000 | -222,000 | 0.06 | 707,020,000 | 395,520 | 0.960 | 2025-07-16 |
| 12 | 2025-07-17 | 634,000 | 20,000 | 0.09 | 707,020,000 | 608,640 | 0.960 | 2025-07-15 |
| 13 | 2025-07-16 | 614,000 | -20,000 | 0.09 | 707,020,000 | 650,840 | 1.060 | 2025-07-14 |
| 14 | 2025-07-11 | 634,000 | 30,000 | 0.09 | 707,020,000 | 627,660 | 0.990 | 2025-07-09 |
| 15 | 2025-07-09 | 604,000 | 30,000 | 0.09 | 707,020,000 | 604,000 | 1.000 | 2025-07-07 |
| 16 | 2025-07-08 | 574,000 | 50,000 | 0.08 | 707,020,000 | 528,080 | 0.920 | 2025-07-04 |
| 17 | 2025-07-07 | 524,000 | -100,000 | 0.07 | 707,020,000 | 492,560 | 0.940 | 2025-07-03 |
| 18 | 2025-06-23 | 624,000 | 200,000 | 0.09 | 707,020,000 | 499,200 | 0.800 | 2025-06-19 |
| 19 | 2025-04-22 | 424,000 | 6,000 | 0.06 | 707,020,000 | 288,320 | 0.680 | 2025-04-16 |
| 20 | 2025-04-10 | 418,000 | -2,000 | 0.06 | 707,020,000 | 275,880 | 0.660 | 2025-04-08 |
| 21 | 2024-11-12 | 420,000 | -30,000 | 0.06 | 707,020,000 | 378,000 | 0.900 | 2024-11-08 |
| 22 | 2024-11-11 | 450,000 | 30,000 | 0.06 | 707,020,000 | 418,500 | 0.930 | 2024-11-07 |
| 23 | 2024-11-07 | 420,000 | -600,000 | 0.06 | 707,020,000 | 378,000 | 0.900 | 2024-11-05 |
| 24 | 2024-11-06 | 1,020,000 | 600,000 | 0.14 | 707,020,000 | 836,400 | 0.820 | 2024-11-04 |
| 25 | 2024-11-05 | 420,000 | 30,000 | 0.06 | 707,020,000 | 390,600 | 0.930 | 2024-11-01 |
| 26 | 2024-10-21 | 390,000 | -100,000 | 0.06 | 707,020,000 | 292,500 | 0.750 | 2024-10-17 |
| 27 | 2024-10-16 | 490,000 | 100,000 | 0.07 | 707,020,000 | 377,300 | 0.770 | 2024-10-14 |
| 28 | 2024-10-10 | 390,000 | -16,000 | 0.06 | 707,020,000 | 327,600 | 0.840 | 2024-10-08 |
| 29 | 2024-10-04 | 406,000 | -32,000 | 0.06 | 707,020,000 | 377,580 | 0.930 | 2024-10-02 |
| 30 | 2024-05-28 | 438,000 | -6,000 | 0.06 | 707,020,000 | 324,120 | 0.740 | 2024-05-24 |
| 31 | 2024-05-20 | 444,000 | 20,000 | 0.06 | 707,020,000 | 337,440 | 0.760 | 2024-05-16 |
| 32 | 2024-04-10 | 424,000 | -130,000 | 0.06 | 707,020,000 | 279,840 | 0.660 | 2024-04-08 |
| 33 | 2024-03-26 | 554,000 | -150,000 | 0.08 | 707,020,000 | 376,720 | 0.680 | 2024-03-22 |
| 34 | 2024-03-15 | 704,000 | 280,000 | 0.10 | 707,020,000 | 471,680 | 0.670 | 2024-03-13 |
| 35 | 2024-01-19 | 424,000 | -46,000 | 0.06 | 707,020,000 | 279,840 | 0.660 | 2024-01-17 |
| 36 | 2024-01-18 | 470,000 | -42,000 | 0.07 | 707,020,000 | 319,600 | 0.680 | 2024-01-16 |
| 37 | 2023-12-08 | 512,000 | 88,000 | 0.07 | 707,020,000 | 363,520 | 0.710 | 2023-12-06 |
| 38 | 2023-10-27 | 424,000 | -4,000 | 0.06 | 707,020,000 | 326,480 | 0.770 | 2023-10-25 |
| 39 | 2023-10-05 | 428,000 | -44,000 | 0.06 | 707,020,000 | 342,400 | 0.800 | 2023-10-03 |
| 40 | 2023-08-31 | 472,000 | 4,000 | 0.07 | 707,020,000 | 387,040 | 0.820 | 2023-08-29 |
| 41 | 2023-08-02 | 468,000 | -40,000 | 0.07 | 707,020,000 | 421,200 | 0.900 | 2023-07-31 |
| 42 | 2023-06-19 | 508,000 | -206,000 | 0.07 | 707,020,000 | 441,960 | 0.870 | 2023-06-15 |
| 43 | 2023-06-16 | 714,000 | -36,000 | 0.10 | 707,020,000 | 599,760 | 0.840 | 2023-06-14 |
| 44 | 2023-06-13 | 750,000 | 242,000 | 0.11 | 707,020,000 | 637,500 | 0.850 | 2023-06-09 |
| 45 | 2023-06-12 | 508,000 | -40,000 | 0.07 | 707,020,000 | 452,120 | 0.890 | 2023-06-08 |
| 46 | 2023-05-25 | 548,000 | -40,000 | 0.08 | 707,020,000 | 454,840 | 0.830 | 2023-05-23 |
| 47 | 2023-05-12 | 588,000 | -200,000 | 0.08 | 707,020,000 | 529,200 | 0.900 | 2023-05-10 |
| 48 | 2023-05-10 | 788,000 | 200,000 | 0.11 | 707,020,000 | 724,960 | 0.920 | 2023-05-08 |
| 49 | 2023-04-21 | 588,000 | 20,000 | 0.08 | 707,020,000 | 535,080 | 0.910 | 2023-04-19 |
| 50 | 2023-04-20 | 568,000 | 12,000 | 0.08 | 707,020,000 | 522,560 | 0.920 | 2023-04-18 |
| 51 | 2023-03-22 | 556,000 | 32,000 | 0.08 | 707,020,000 | 500,400 | 0.900 | 2023-03-20 |
| 52 | 2023-03-07 | 524,000 | -30,000 | 0.07 | 707,020,000 | 503,040 | 0.960 | 2023-03-03 |
| 53 | 2023-01-05 | 554,000 | 2,000 | 0.08 | 707,020,000 | 498,600 | 0.900 | 2023-01-03 |
| 54 | 2022-12-15 | 552,000 | -100,000 | 0.08 | 707,020,000 | 518,880 | 0.940 | 2022-12-13 |
| 55 | 2022-12-14 | 652,000 | -200,000 | 0.09 | 707,020,000 | 599,840 | 0.920 | 2022-12-12 |
| 56 | 2022-12-13 | 852,000 | 270,000 | 0.12 | 707,020,000 | 817,920 | 0.960 | 2022-12-09 |
| 57 | 2022-12-07 | 582,000 | -34,000 | 0.08 | 707,020,000 | 552,900 | 0.950 | 2022-12-05 |
| 58 | 2022-12-05 | 616,000 | -242,000 | 0.09 | 707,020,000 | 566,720 | 0.920 | 2022-12-01 |
| 59 | 2022-12-02 | 858,000 | -200,000 | 0.12 | 707,020,000 | 789,360 | 0.920 | 2022-11-30 |
| 60 | 2022-12-01 | 1,058,000 | -380,000 | 0.15 | 707,020,000 | 973,360 | 0.920 | 2022-11-29 |
| 61 | 2022-11-30 | 1,438,000 | 780,000 | 0.20 | 707,020,000 | 1,251,060 | 0.870 | 2022-11-28 |
| 62 | 2022-11-28 | 658,000 | 110,000 | 0.09 | 707,020,000 | 598,780 | 0.910 | 2022-11-24 |
| 63 | 2022-11-25 | 548,000 | 24,000 | 0.08 | 707,020,000 | 542,520 | 0.990 | 2022-11-23 |
| 64 | 2022-11-18 | 524,000 | -8,000 | 0.07 | 707,020,000 | 445,400 | 0.850 | 2022-11-16 |
| 65 | 2022-11-16 | 532,000 | 50,000 | 0.08 | 707,020,000 | 452,200 | 0.850 | 2022-11-14 |
| 66 | 2022-10-26 | 482,000 | 36,000 | 0.07 | 707,020,000 | 366,320 | 0.760 | 2022-10-24 |
| 67 | 2022-10-25 | 446,000 | 38,000 | 0.06 | 707,020,000 | 356,800 | 0.800 | 2022-10-21 |
| 68 | 2022-10-24 | 408,000 | 62,000 | 0.06 | 707,020,000 | 326,400 | 0.800 | 2022-10-20 |
| 69 | 2022-10-20 | 346,000 | 36,000 | 0.05 | 707,020,000 | 280,260 | 0.810 | 2022-10-18 |
| 70 | 2022-09-20 | 310,000 | -34,000 | 0.04 | 707,020,000 | 288,300 | 0.930 | 2022-09-16 |
| 71 | 2022-06-15 | 344,000 | -34,000 | 0.05 | 707,020,000 | 347,440 | 1.010 | 2022-06-13 |
| 72 | 2022-04-04 | 378,000 | -64,000 | 0.05 | 707,020,000 | 442,260 | 1.170 | 2022-03-31 |
| 73 | 2022-04-01 | 442,000 | -30,000 | 0.06 | 707,020,000 | 517,140 | 1.170 | 2022-03-30 |
| 74 | 2022-03-18 | 472,000 | 30,000 | 0.07 | 707,020,000 | 505,040 | 1.070 | 2022-03-16 |
| 75 | 2022-03-07 | 442,000 | -6,000 | 0.06 | 707,020,000 | 543,660 | 1.230 | 2022-03-03 |
| 76 | 2021-06-23 | 448,000 | -12,000 | 0.06 | 707,020,000 | 649,600 | 1.450 | 2021-06-21 |
| 77 | 2021-06-03 | 460,000 | -300,000 | 0.07 | 707,020,000 | 671,600 | 1.460 | 2021-06-01 |
| 78 | 2021-06-01 | 760,000 | -326,000 | 0.11 | 707,020,000 | 1,109,600 | 1.460 | 2021-05-28 |
| 79 | 2021-05-31 | 1,086,000 | 20,000 | 0.15 | 707,020,000 | 1,585,560 | 1.460 | 2021-05-27 |
| 80 | 2021-05-28 | 1,066,000 | -350,000 | 0.15 | 707,020,000 | 1,577,680 | 1.480 | 2021-05-26 |
| 81 | 2021-05-27 | 1,416,000 | 20,000 | 0.20 | 707,020,000 | 2,067,360 | 1.460 | 2021-05-25 |
| 82 | 2021-05-26 | 1,396,000 | 360,000 | 0.20 | 707,020,000 | 2,080,040 | 1.490 | 2021-05-24 |
| 83 | 2021-05-24 | 1,036,000 | 100,000 | 0.15 | 707,020,000 | 1,522,920 | 1.470 | 2021-05-20 |
| 84 | 2021-05-21 | 936,000 | 476,000 | 0.13 | 707,020,000 | 1,394,640 | 1.490 | 2021-05-18 |
| 85 | 2021-05-18 | 460,000 | -180,000 | 0.07 | 707,020,000 | 680,800 | 1.480 | 2021-05-14 |
| 86 | 2021-05-17 | 640,000 | -938,000 | 0.09 | 707,020,000 | 947,200 | 1.480 | 2021-05-13 |
| 87 | 2021-05-13 | 1,578,000 | 118,000 | 0.22 | 707,020,000 | 2,351,220 | 1.490 | 2021-05-11 |
| 88 | 2021-05-12 | 1,460,000 | 1,000,000 | 0.21 | 707,020,000 | 2,160,800 | 1.480 | 2021-05-10 |
| 89 | 2021-04-20 | 460,000 | -50,000 | 0.07 | 707,020,000 | 671,600 | 1.460 | 2021-04-16 |
| 90 | 2021-03-25 | 510,000 | -100,000 | 0.07 | 707,020,000 | 749,700 | 1.470 | 2021-03-23 |
| 91 | 2021-03-23 | 610,000 | -200,000 | 0.09 | 707,020,000 | 902,800 | 1.480 | 2021-03-19 |
| 92 | 2021-03-17 | 810,000 | 300,000 | 0.11 | 707,020,000 | 1,231,200 | 1.520 | 2021-03-15 |
| 93 | 2021-03-05 | 510,000 | -20,000 | 0.07 | 707,020,000 | 785,400 | 1.540 | 2021-03-03 |
| 94 | 2021-01-28 | 530,000 | 20,000 | 0.07 | 707,020,000 | 789,700 | 1.490 | 2021-01-26 |
| 95 | 2021-01-22 | 510,000 | 20,000 | 0.07 | 707,020,000 | 785,400 | 1.540 | 2021-01-20 |
| 96 | 2021-01-15 | 490,000 | -20,000 | 0.07 | 707,020,000 | 700,700 | 1.430 | 2021-01-13 |
| 97 | 2021-01-13 | 510,000 | 20,000 | 0.07 | 707,020,000 | 724,200 | 1.420 | 2021-01-11 |
| 98 | 2021-01-12 | 490,000 | 24,000 | 0.07 | 707,020,000 | 686,000 | 1.400 | 2021-01-08 |
| 99 | 2021-01-06 | 466,000 | -50,000 | 0.07 | 707,020,000 | 671,040 | 1.440 | 2021-01-04 |
| 100 | 2020-12-29 | 516,000 | 50,000 | 0.07 | 707,020,000 | 753,360 | 1.460 | 2020-12-23 |
| 101 | 2020-12-15 | 466,000 | -100,000 | 0.07 | 707,020,000 | 712,980 | 1.530 | 2020-12-11 |
| 102 | 2020-12-07 | 566,000 | -56,000 | 0.08 | 707,020,000 | 911,260 | 1.610 | 2020-12-03 |
| 103 | 2020-11-20 | 622,000 | 10,000 | 0.09 | 707,020,000 | 1,032,520 | 1.660 | 2020-11-18 |
| 104 | 2020-11-13 | 612,000 | 156,000 | 0.09 | 707,020,000 | 1,015,920 | 1.660 | 2020-11-11 |
| 105 | 2020-11-10 | 456,000 | 22,000 | 0.06 | 707,020,000 | 734,160 | 1.610 | 2020-11-06 |
| 106 | 2020-09-02 | 434,000 | 12,000 | 0.06 | 707,020,000 | 729,120 | 1.680 | 2020-08-31 |
| 107 | 2020-07-21 | 422,000 | 20,000 | 0.06 | 707,020,000 | 738,500 | 1.750 | 2020-07-17 |
| 108 | 2020-07-17 | 402,000 | -100,000 | 0.06 | 707,020,000 | 719,580 | 1.790 | 2020-07-15 |
| 109 | 2020-07-15 | 502,000 | 100,000 | 0.07 | 707,020,000 | 913,640 | 1.820 | 2020-07-13 |
| 110 | 2020-07-14 | 402,000 | 18,000 | 0.06 | 707,020,000 | 739,680 | 1.840 | 2020-07-10 |
| 111 | 2020-07-10 | 384,000 | 50,000 | 0.05 | 707,020,000 | 729,600 | 1.900 | 2020-07-08 |
| 112 | 2020-07-09 | 334,000 | -50,000 | 0.05 | 707,020,000 | 637,940 | 1.910 | 2020-07-07 |
| 113 | 2020-07-07 | 384,000 | -20,000 | 0.05 | 707,020,000 | 698,880 | 1.820 | 2020-07-03 |
| 114 | 2020-07-06 | 404,000 | 50,000 | 0.06 | 707,020,000 | 719,120 | 1.780 | 2020-07-02 |
| 115 | 2020-07-03 | 354,000 | 40,000 | 0.05 | 707,020,000 | 601,800 | 1.700 | 2020-06-30 |
| 116 | 2020-07-02 | 314,000 | -30,000 | 0.04 | 707,020,000 | 527,520 | 1.680 | 2020-06-29 |
| 117 | 2020-06-29 | 344,000 | -50,000 | 0.05 | 707,020,000 | 595,120 | 1.730 | 2020-06-24 |
| 118 | 2020-06-18 | 394,000 | 100,000 | 0.06 | 707,020,000 | 835,280 | 2.120 | 2020-06-16 |
| 119 | 2020-06-11 | 294,000 | -116,000 | 0.04 | 707,020,000 | 585,060 | 1.990 | 2020-06-09 |
| 120 | 2020-06-10 | 410,000 | -4,000 | 0.06 | 707,020,000 | 803,600 | 1.960 | 2020-06-08 |
| 121 | 2020-06-08 | 414,000 | -10,000 | 0.06 | 707,020,000 | 790,740 | 1.910 | 2020-06-04 |
| 122 | 2020-06-01 | 424,000 | -20,000 | 0.06 | 707,020,000 | 822,560 | 1.940 | 2020-05-28 |
| 123 | 2020-05-15 | 444,000 | 20,000 | 0.06 | 707,020,000 | 808,080 | 1.820 | 2020-05-13 |
| 124 | 2020-05-13 | 424,000 | 80,000 | 0.06 | 707,020,000 | 784,400 | 1.850 | 2020-05-11 |
| 125 | 2020-05-12 | 344,000 | -30,000 | 0.05 | 707,020,000 | 639,840 | 1.860 | 2020-05-08 |
| 126 | 2020-05-06 | 374,000 | 30,000 | 0.05 | 707,020,000 | 665,720 | 1.780 | 2020-05-04 |
| 127 | 2020-05-05 | 344,000 | -8,000 | 0.05 | 707,020,000 | 646,720 | 1.880 | 2020-04-29 |
| 128 | 2020-05-04 | 352,000 | -30,000 | 0.05 | 707,020,000 | 654,720 | 1.860 | 2020-04-28 |
| 129 | 2020-04-24 | 382,000 | 42,000 | 0.05 | 707,020,000 | 702,880 | 1.840 | 2020-04-22 |
| 130 | 2020-03-31 | 340,000 | 16,000 | 0.05 | 707,020,000 | 612,000 | 1.800 | 2020-03-27 |
| 131 | 2020-03-25 | 324,000 | 6,000 | 0.05 | 707,020,000 | 550,800 | 1.700 | 2020-03-23 |
| 132 | 2020-03-11 | 318,000 | 14,000 | 0.04 | 707,020,000 | 645,540 | 2.030 | 2020-03-09 |
| 133 | 2020-02-24 | 304,000 | 30,000 | 0.04 | 707,020,000 | 680,960 | 2.240 | 2020-02-20 |
| 134 | 2020-02-17 | 274,000 | 20,000 | 0.04 | 707,020,000 | 613,760 | 2.240 | 2020-02-13 |
| 135 | 2020-01-10 | 254,000 | -10,000 | 0.04 | 707,020,000 | 652,780 | 2.570 | 2020-01-08 |
| 136 | 2019-12-05 | 264,000 | -2,000 | 0.04 | 707,020,000 | 649,440 | 2.460 | 2019-12-03 |
| 137 | 2019-11-29 | 266,000 | 10,000 | 0.04 | 707,020,000 | 654,360 | 2.460 | 2019-11-27 |
| 138 | 2019-11-27 | 256,000 | -80,000 | 0.04 | 707,020,000 | 619,520 | 2.420 | 2019-11-25 |
| 139 | 2019-11-13 | 336,000 | -8,000 | 0.05 | 707,020,000 | 816,480 | 2.430 | 2019-11-11 |
| 140 | 2019-11-06 | 344,000 | -20,000 | 0.05 | 707,020,000 | 860,000 | 2.500 | 2019-11-04 |
| 141 | 2019-11-01 | 364,000 | -20,000 | 0.05 | 707,020,000 | 884,520 | 2.430 | 2019-10-30 |
| 142 | 2019-10-21 | 384,000 | -60,000 | 0.05 | 707,020,000 | 1,002,240 | 2.610 | 2019-10-17 |
| 143 | 2019-10-16 | 444,000 | -20,000 | 0.06 | 707,020,000 | 1,136,640 | 2.560 | 2019-10-14 |
| 144 | 2019-10-10 | 464,000 | -30,000 | 0.07 | 707,020,000 | 1,099,680 | 2.370 | 2019-10-08 |
| 145 | 2019-09-16 | 494,000 | -10,000 | 0.07 | 707,020,000 | 1,299,220 | 2.630 | 2019-09-12 |
| 146 | 2019-09-12 | 504,000 | -20,000 | 0.07 | 707,020,000 | 1,305,360 | 2.590 | 2019-09-10 |
| 147 | 2019-09-06 | 524,000 | 30,000 | 0.07 | 707,020,000 | 1,399,080 | 2.670 | 2019-09-04 |
| 148 | 2019-08-06 | 494,000 | -30,000 | 0.07 | 707,020,000 | 1,378,260 | 2.790 | 2019-08-02 |
| 149 | 2019-07-24 | 524,000 | -2,000 | 0.07 | 707,020,000 | 1,577,240 | 3.010 | 2019-07-22 |
| 150 | 2019-07-17 | 526,000 | 30,000 | 0.07 | 707,020,000 | 1,614,820 | 3.070 | 2019-07-15 |
| 151 | 2019-07-15 | 496,000 | -28,000 | 0.07 | 707,020,000 | 1,428,480 | 2.880 | 2019-07-11 |
| 152 | 2019-07-11 | 524,000 | 8,000 | 0.07 | 707,020,000 | 1,482,920 | 2.830 | 2019-07-09 |
| 153 | 2019-07-08 | 516,000 | 60,000 | 0.07 | 707,020,000 | 1,522,200 | 2.950 | 2019-07-04 |
| 154 | 2019-06-25 | 456,000 | -100,000 | 0.06 | 707,020,000 | 1,358,880 | 2.980 | 2019-06-21 |
| 155 | 2019-06-24 | 556,000 | -46,000 | 0.08 | 707,020,000 | 1,606,840 | 2.890 | 2019-06-20 |
| 156 | 2019-06-13 | 602,000 | 120,000 | 0.09 | 707,020,000 | 1,733,760 | 2.880 | 2019-06-11 |
| 157 | 2019-06-12 | 482,000 | 60,000 | 0.07 | 707,020,000 | 1,397,800 | 2.900 | 2019-06-10 |
| 158 | 2019-05-03 | 422,000 | 38,000 | 0.06 | 707,020,000 | 1,312,420 | 3.110 | 2019-04-30 |
| 159 | 2019-04-30 | 384,000 | -10,000 | 0.05 | 707,020,000 | 1,194,240 | 3.110 | 2019-04-26 |
| 160 | 2019-04-29 | 394,000 | 10,000 | 0.06 | 707,020,000 | 1,150,480 | 2.920 | 2019-04-25 |
| 161 | 2019-04-09 | 384,000 | -4,000 | 0.05 | 707,020,000 | 1,128,960 | 2.940 | 2019-04-04 |
| 162 | 2019-04-08 | 388,000 | -10,000 | 0.05 | 707,020,000 | 1,125,200 | 2.900 | 2019-04-03 |
| 163 | 2019-04-04 | 398,000 | -30,000 | 0.06 | 707,020,000 | 1,134,300 | 2.850 | 2019-04-02 |
| 164 | 2019-01-08 | 428,000 | -20,000 | 0.06 | 707,020,000 | 885,960 | 2.070 | 2019-01-04 |
| 165 | 2019-01-07 | 448,000 | 20,000 | 0.06 | 707,020,000 | 918,400 | 2.050 | 2019-01-03 |
| 166 | 2018-10-04 | 428,000 | -10,000 | 0.06 | 707,020,000 | 1,005,800 | 2.350 | 2018-10-02 |
| 167 | 2018-08-14 | 438,000 | 28,000 | 0.06 | 707,020,000 | 1,121,280 | 2.560 | 2018-08-10 |
| 168 | 2018-06-19 | 410,000 | -10,000 | 0.06 | 707,020,000 | 1,119,300 | 2.730 | 2018-06-14 |
| 169 | 2018-06-07 | 420,000 | 10,000 | 0.06 | 707,020,000 | 1,209,600 | 2.880 | 2018-06-05 |
| 170 | 2018-05-03 | 410,000 | -32,000 | 0.06 | 707,020,000 | 1,152,100 | 2.810 | 2018-04-30 |
| 171 | 2018-05-02 | 442,000 | 32,000 | 0.06 | 707,020,000 | 1,211,080 | 2.740 | 2018-04-27 |
| 172 | 2018-03-02 | 410,000 | -100,000 | 0.06 | 707,020,000 | 1,107,000 | 2.700 | 2018-02-28 |
| 173 | 2018-02-21 | 510,000 | 100,000 | 0.07 | 707,020,000 | 1,356,600 | 2.660 | 2018-02-14 |
| 174 | 2018-02-08 | 410,000 | -46,000 | 0.06 | 707,020,000 | 1,135,700 | 2.770 | 2018-02-06 |
| 175 | 2018-01-26 | 456,000 | -12,000 | 0.06 | 707,020,000 | 1,349,760 | 2.960 | 2018-01-24 |
| 176 | 2018-01-23 | 468,000 | 24,000 | 0.07 | 707,020,000 | 1,380,600 | 2.950 | 2018-01-19 |
| 177 | 2018-01-19 | 444,000 | -2,000 | 0.06 | 707,020,000 | 1,287,600 | 2.900 | 2018-01-17 |
| 178 | 2018-01-18 | 446,000 | -2,000 | 0.06 | 707,020,000 | 1,293,400 | 2.900 | 2018-01-16 |
| 179 | 2018-01-10 | 448,000 | 22,000 | 0.06 | 707,020,000 | 1,352,960 | 3.020 | 2018-01-08 |
| 180 | 2017-12-01 | 426,000 | 30,000 | 0.06 | 707,020,000 | 1,171,500 | 2.750 | 2017-11-29 |
| 181 | 2017-09-25 | 396,000 | -2,000 | 0.06 | 707,020,000 | 1,275,120 | 3.220 | 2017-09-21 |
| 182 | 2017-09-21 | 398,000 | -180,000 | 0.06 | 707,020,000 | 1,285,540 | 3.230 | 2017-09-19 |
| 183 | 2017-09-20 | 578,000 | 180,000 | 0.08 | 707,020,000 | 1,924,740 | 3.330 | 2017-09-18 |
| 184 | 2017-09-11 | 398,000 | -20,000 | 0.06 | 707,020,000 | 1,297,480 | 3.260 | 2017-09-07 |
| 185 | 2017-08-22 | 418,000 | -10,000 | 0.06 | 707,020,000 | 1,299,980 | 3.110 | 2017-08-18 |
| 186 | 2017-07-28 | 428,000 | -10,000 | 0.06 | 707,020,000 | 1,313,960 | 3.070 | 2017-07-26 |
| 187 | 2017-06-16 | 438,000 | -100,000 | 0.06 | 707,020,000 | 1,397,220 | 3.190 | 2017-06-14 |
| 188 | 2017-06-01 | 538,000 | -50,000 | 0.08 | 707,020,000 | 1,775,400 | 3.300 | 2017-05-29 |
| 189 | 2017-05-24 | 588,000 | -30,000 | 0.08 | 707,020,000 | 1,863,960 | 3.170 | 2017-05-22 |
| 190 | 2017-05-22 | 618,000 | -30,000 | 0.09 | 707,020,000 | 1,996,140 | 3.230 | 2017-05-18 |
| 191 | 2017-05-19 | 648,000 | 60,000 | 0.09 | 707,020,000 | 2,034,720 | 3.140 | 2017-05-17 |
| 192 | 2017-04-06 | 588,000 | -14,000 | 0.08 | 707,020,000 | 1,811,040 | 3.080 | 2017-04-03 |
| 193 | 2017-03-28 | 602,000 | -30,000 | 0.09 | 707,020,000 | 1,799,980 | 2.990 | 2017-03-24 |
| 194 | 2017-03-21 | 632,000 | -4,000 | 0.09 | 707,020,000 | 1,902,320 | 3.010 | 2017-03-17 |
| 195 | 2017-03-14 | 636,000 | -12,000 | 0.09 | 707,020,000 | 1,908,000 | 3.000 | 2017-03-10 |
| 196 | 2017-03-10 | 648,000 | -10,000 | 0.09 | 707,020,000 | 1,911,600 | 2.950 | 2017-03-08 |
| 197 | 2017-03-03 | 658,000 | -2,000 | 0.09 | 707,020,000 | 1,848,980 | 2.810 | 2017-03-01 |
| 198 | 2017-03-02 | 660,000 | -6,000 | 0.09 | 707,020,000 | 1,834,800 | 2.780 | 2017-02-28 |
| 199 | 2017-02-21 | 666,000 | -20,000 | 0.09 | 707,020,000 | 1,818,180 | 2.730 | 2017-02-17 |
| 200 | 2017-02-20 | 686,000 | -20,000 | 0.10 | 707,020,000 | 1,859,060 | 2.710 | 2017-02-16 |
| 201 | 2016-12-28 | 706,000 | -30,000 | 0.10 | 707,020,000 | 1,652,040 | 2.340 | 2016-12-22 |
| 202 | 2016-11-14 | 736,000 | 4,000 | 0.10 | 707,020,000 | 1,862,080 | 2.530 | 2016-11-10 |
| 203 | 2016-10-12 | 732,000 | -40,000 | 0.10 | 707,020,000 | 1,895,880 | 2.590 | 2016-10-07 |
| 204 | 2016-10-11 | 772,000 | -60,000 | 0.11 | 707,020,000 | 2,022,640 | 2.620 | 2016-10-06 |
| 205 | 2016-09-26 | 832,000 | 20,000 | 0.12 | 707,020,000 | 2,263,040 | 2.720 | 2016-09-22 |
| 206 | 2016-09-15 | 812,000 | 20,000 | 0.11 | 707,020,000 | 2,103,080 | 2.590 | 2016-09-13 |
| 207 | 2016-08-29 | 792,000 | -10,000 | 0.11 | 707,020,000 | 2,019,600 | 2.550 | 2016-08-25 |
| 208 | 2016-08-24 | 802,000 | 10,000 | 0.11 | 707,020,000 | 2,085,200 | 2.600 | 2016-08-22 |
| 209 | 2016-08-17 | 792,000 | 4,000 | 0.11 | 707,020,000 | 2,075,040 | 2.620 | 2016-08-15 |
| 210 | 2016-08-16 | 788,000 | 70,000 | 0.11 | 707,020,000 | 1,993,640 | 2.530 | 2016-08-12 |
| 211 | 2016-08-11 | 718,000 | -50,000 | 0.10 | 707,020,000 | 1,816,540 | 2.530 | 2016-08-09 |
| 212 | 2016-08-09 | 768,000 | 10,000 | 0.11 | 707,020,000 | 1,866,240 | 2.430 | 2016-08-05 |
| 213 | 2016-08-01 | 758,000 | -10,000 | 0.11 | 707,020,000 | 1,826,780 | 2.410 | 2016-07-28 |
| 214 | 2016-07-26 | 768,000 | -42,000 | 0.11 | 707,020,000 | 1,881,600 | 2.450 | 2016-07-22 |
| 215 | 2016-07-19 | 810,000 | 10,000 | 0.11 | 707,020,000 | 2,016,900 | 2.490 | 2016-07-15 |
| 216 | 2016-07-13 | 800,000 | 42,000 | 0.11 | 707,020,000 | 1,928,000 | 2.410 | 2016-07-11 |
| 217 | 2016-07-08 | 758,000 | 4,000 | 0.11 | 707,020,000 | 1,773,720 | 2.340 | 2016-07-06 |
| 218 | 2016-07-06 | 754,000 | 2,000 | 0.11 | 707,020,000 | 1,802,060 | 2.390 | 2016-07-04 |
| 219 | 2016-04-18 | 752,000 | -486,000 | 0.11 | 707,020,000 | 1,872,480 | 2.490 | 2016-04-14 |
| 220 | 2016-04-15 | 1,238,000 | -198,000 | 0.18 | 707,020,000 | 3,033,100 | 2.450 | 2016-04-13 |
| 221 | 2016-04-11 | 1,436,000 | -280,000 | 0.20 | 707,020,000 | 3,460,760 | 2.410 | 2016-04-07 |
| 222 | 2016-04-07 | 1,716,000 | -202,000 | 0.24 | 707,020,000 | 4,187,040 | 2.440 | 2016-04-05 |
| 223 | 2016-03-10 | 1,918,000 | 38,000 | 0.27 | 707,020,000 | 4,679,920 | 2.440 | 2016-03-08 |
| 224 | 2015-11-27 | 1,880,000 | -100,000 | 0.27 | 707,020,000 | 4,925,600 | 2.620 | 2015-11-25 |
| 225 | 2015-11-12 | 1,980,000 | -50,000 | 0.28 | 707,020,000 | 5,029,200 | 2.540 | 2015-11-10 |
| 226 | 2015-10-06 | 2,030,000 | -20,000 | 0.29 | 707,020,000 | 4,729,900 | 2.330 | 2015-10-02 |
| 227 | 2015-09-23 | 2,050,000 | 20,000 | 0.29 | 707,020,000 | 4,735,500 | 2.310 | 2015-09-21 |
| 228 | 2015-09-08 | 2,030,000 | -20,000 | 0.29 | 707,020,000 | 4,080,300 | 2.010 | 2015-09-04 |
| 229 | 2015-08-25 | 2,050,000 | -10,000 | 0.29 | 707,020,000 | 4,756,000 | 2.320 | 2015-08-21 |
| 230 | 2015-08-17 | 2,060,000 | -10,000 | 0.29 | 707,020,000 | 5,129,400 | 2.490 | 2015-08-13 |
| 231 | 2015-08-14 | 2,070,000 | 20,000 | 0.29 | 707,020,000 | 5,257,800 | 2.540 | 2015-08-12 |
| 232 | 2015-08-13 | 2,050,000 | 50,000 | 0.29 | 707,020,000 | 5,432,500 | 2.650 | 2015-08-11 |
| 233 | 2015-08-12 | 2,000,000 | 10,000 | 0.28 | 707,020,000 | 5,460,000 | 2.730 | 2015-08-10 |
| 234 | 2015-08-11 | 1,990,000 | 20,000 | 0.28 | 707,020,000 | 5,193,900 | 2.610 | 2015-08-07 |
| 235 | 2015-08-05 | 1,970,000 | 10,000 | 0.28 | 707,020,000 | 5,181,100 | 2.630 | 2015-08-03 |
| 236 | 2015-08-04 | 1,960,000 | -104,000 | 0.28 | 707,020,000 | 5,194,000 | 2.650 | 2015-07-31 |
| 237 | 2015-08-03 | 2,064,000 | 104,000 | 0.29 | 707,020,000 | 5,469,600 | 2.650 | 2015-07-30 |
| 238 | 2015-07-27 | 1,960,000 | 30,000 | 0.28 | 707,020,000 | 5,840,800 | 2.980 | 2015-07-23 |
| 239 | 2015-07-23 | 1,930,000 | -50,000 | 0.27 | 707,020,000 | 5,577,700 | 2.890 | 2015-07-21 |
| 240 | 2015-07-20 | 1,980,000 | 50,000 | 0.28 | 707,020,000 | 5,445,000 | 2.750 | 2015-07-16 |
| 241 | 2015-07-10 | 1,930,000 | 6,000 | 0.27 | 707,020,000 | 4,323,200 | 2.240 | 2015-07-08 |
| 242 | 2015-07-09 | 1,924,000 | 2,000 | 0.27 | 707,020,000 | 5,021,640 | 2.610 | 2015-07-07 |
| 243 | 2015-07-06 | 1,922,000 | 4,000 | 0.27 | 707,020,000 | 6,842,320 | 3.560 | 2015-07-02 |
| 244 | 2015-07-03 | 1,918,000 | -20,000 | 0.27 | 707,020,000 | 7,192,500 | 3.750 | 2015-06-30 |
| 245 | 2015-07-02 | 1,938,000 | -4,000 | 0.27 | 707,020,000 | 6,938,040 | 3.580 | 2015-06-29 |
| 246 | 2015-06-29 | 1,942,000 | 28,000 | 0.27 | 707,020,000 | 7,593,220 | 3.910 | 2015-06-25 |
| 247 | 2015-06-26 | 1,914,000 | 6,000 | 0.27 | 707,020,000 | 7,388,040 | 3.860 | 2015-06-24 |
| 248 | 2015-06-16 | 1,908,000 | -8,000 | 0.27 | 707,020,000 | 7,040,520 | 3.690 | 2015-06-12 |
| 249 | 2015-06-15 | 1,916,000 | -20,000 | 0.27 | 707,020,000 | 6,974,240 | 3.640 | 2015-06-11 |
| 250 | 2015-06-12 | 1,936,000 | -10,000 | 0.27 | 707,020,000 | 6,737,280 | 3.480 | 2015-06-10 |
| 251 | 2015-06-09 | 1,946,000 | -100,000 | 0.28 | 707,020,000 | 7,005,600 | 3.600 | 2015-06-05 |
| 252 | 2015-06-01 | 2,046,000 | -10,000 | 0.29 | 707,020,000 | 7,590,660 | 3.710 | 2015-05-28 |
| 253 | 2015-05-29 | 2,056,000 | -62,000 | 0.29 | 707,020,000 | 7,997,840 | 3.890 | 2015-05-27 |
| 254 | 2015-05-28 | 2,118,000 | -30,000 | 0.30 | 707,020,000 | 8,302,560 | 3.920 | 2015-05-26 |
| 255 | 2015-05-27 | 2,148,000 | -4,000 | 0.30 | 707,020,000 | 7,969,080 | 3.710 | 2015-05-22 |
| 256 | 2015-05-22 | 2,152,000 | -20,000 | 0.30 | 707,020,000 | 7,940,880 | 3.690 | 2015-05-20 |
| 257 | 2015-05-20 | 2,172,000 | -34,000 | 0.31 | 707,020,000 | 7,580,280 | 3.490 | 2015-05-18 |
| 258 | 2015-05-19 | 2,206,000 | 20,000 | 0.31 | 707,020,000 | 7,456,280 | 3.380 | 2015-05-15 |
| 259 | 2015-05-13 | 2,186,000 | -14,000 | 0.31 | 707,020,000 | 7,694,720 | 3.520 | 2015-05-11 |
| 260 | 2015-05-11 | 2,200,000 | -10,000 | 0.31 | 707,020,000 | 7,304,000 | 3.320 | 2015-05-07 |
| 261 | 2015-05-08 | 2,210,000 | 20,000 | 0.31 | 707,020,000 | 7,602,400 | 3.440 | 2015-05-06 |
| 262 | 2015-05-07 | 2,190,000 | 10,000 | 0.31 | 707,020,000 | 7,796,400 | 3.560 | 2015-05-05 |
| 263 | 2015-05-06 | 2,180,000 | -66,000 | 0.31 | 707,020,000 | 8,240,400 | 3.780 | 2015-05-04 |
| 264 | 2015-05-05 | 2,246,000 | -2,000 | 0.32 | 707,020,000 | 8,152,980 | 3.630 | 2015-04-30 |
| 265 | 2015-04-29 | 2,248,000 | -10,000 | 0.32 | 707,020,000 | 7,935,440 | 3.530 | 2015-04-27 |
| 266 | 2015-04-28 | 2,258,000 | 64,000 | 0.32 | 707,020,000 | 8,151,380 | 3.610 | 2015-04-24 |
| 267 | 2015-04-27 | 2,194,000 | 46,000 | 0.31 | 707,020,000 | 8,095,860 | 3.690 | 2015-04-23 |
| 268 | 2015-04-24 | 2,148,000 | -100,000 | 0.30 | 707,020,000 | 8,205,360 | 3.820 | 2015-04-22 |
| 269 | 2015-04-23 | 2,248,000 | 8,000 | 0.32 | 707,020,000 | 8,227,680 | 3.660 | 2015-04-21 |
| 270 | 2015-04-22 | 2,240,000 | 12,000 | 0.32 | 707,020,000 | 8,556,800 | 3.820 | 2015-04-20 |
| 271 | 2015-04-21 | 2,228,000 | 318,000 | 0.32 | 707,020,000 | 8,644,640 | 3.880 | 2015-04-17 |
| 272 | 2015-03-27 | 1,910,000 | -100,000 | 0.27 | 707,020,000 | 4,870,500 | 2.550 | 2015-03-25 |
| 273 | 2015-03-26 | 2,010,000 | 2,000 | 0.28 | 707,020,000 | 5,286,300 | 2.630 | 2015-03-24 |
| 274 | 2015-03-25 | 2,008,000 | 98,000 | 0.28 | 707,020,000 | 5,321,200 | 2.650 | 2015-03-23 |
| 275 | 2015-03-12 | 1,910,000 | -100,000 | 0.27 | 707,020,000 | 4,736,800 | 2.480 | 2015-03-10 |
| 276 | 2015-03-11 | 2,010,000 | 20,000 | 0.28 | 707,020,000 | 5,045,100 | 2.510 | 2015-03-09 |
| 277 | 2015-03-03 | 1,990,000 | -10,000 | 0.28 | 707,020,000 | 4,975,000 | 2.500 | 2015-02-27 |
| 278 | 2015-02-26 | 2,000,000 | -50,000 | 0.28 | 707,020,000 | 4,700,000 | 2.350 | 2015-02-24 |
| 279 | 2015-02-23 | 2,050,000 | 20,000 | 0.29 | 707,020,000 | 4,899,500 | 2.390 | 2015-02-16 |
| 280 | 2015-02-16 | 2,030,000 | -40,000 | 0.29 | 707,020,000 | 4,770,500 | 2.350 | 2015-02-12 |
| 281 | 2015-02-13 | 2,070,000 | -100,000 | 0.29 | 707,020,000 | 4,823,100 | 2.330 | 2015-02-11 |
| 282 | 2015-02-12 | 2,170,000 | -26,000 | 0.31 | 707,020,000 | 5,077,800 | 2.340 | 2015-02-10 |
| 283 | 2015-02-11 | 2,196,000 | -184,000 | 0.31 | 707,020,000 | 5,138,640 | 2.340 | 2015-02-09 |
| 284 | 2015-01-21 | 2,380,000 | -30,000 | 0.34 | 707,020,000 | 5,783,400 | 2.430 | 2015-01-19 |
| 285 | 2015-01-14 | 2,410,000 | 100,000 | 0.34 | 707,020,000 | 6,241,900 | 2.590 | 2015-01-12 |
| 286 | 2015-01-13 | 2,310,000 | -10,000 | 0.33 | 707,020,000 | 6,029,100 | 2.610 | 2015-01-09 |
| 287 | 2015-01-12 | 2,320,000 | 20,000 | 0.33 | 707,020,000 | 6,078,400 | 2.620 | 2015-01-08 |
| 288 | 2015-01-08 | 2,300,000 | 20,000 | 0.33 | 707,020,000 | 6,325,000 | 2.750 | 2015-01-06 |
| 289 | 2015-01-07 | 2,280,000 | 52,000 | 0.32 | 707,020,000 | 6,406,800 | 2.810 | 2015-01-05 |
| 290 | 2015-01-06 | 2,228,000 | -16,000 | 0.32 | 707,020,000 | 5,993,320 | 2.690 | 2015-01-02 |
| 291 | 2014-12-09 | 2,244,000 | -10,000 | 0.32 | 707,020,000 | 5,475,360 | 2.440 | 2014-12-05 |
| 292 | 2014-12-02 | 2,254,000 | 176,000 | 0.32 | 707,020,000 | 5,499,760 | 2.440 | 2014-11-28 |
| 293 | 2014-11-28 | 2,078,000 | -20,000 | 0.29 | 707,020,000 | 5,111,880 | 2.460 | 2014-11-26 |
| 294 | 2014-11-27 | 2,098,000 | 200,000 | 0.30 | 707,020,000 | 5,077,160 | 2.420 | 2014-11-25 |
| 295 | 2014-11-26 | 1,898,000 | 12,000 | 0.27 | 707,020,000 | 4,612,140 | 2.430 | 2014-11-24 |
| 296 | 2014-11-21 | 1,886,000 | 12,000 | 0.27 | 707,020,000 | 4,281,220 | 2.270 | 2014-11-19 |
| 297 | 2014-11-19 | 1,874,000 | 10,000 | 0.27 | 707,020,000 | 4,685,000 | 2.500 | 2014-11-17 |
| 298 | 2014-11-18 | 1,864,000 | 10,000 | 0.26 | 707,020,000 | 4,976,880 | 2.670 | 2014-11-14 |
| 299 | 2014-11-17 | 1,854,000 | -510,000 | 0.26 | 707,020,000 | 5,005,800 | 2.700 | 2014-11-13 |
| 300 | 2014-11-13 | 2,364,000 | 40,000 | 0.33 | 707,020,000 | 6,075,480 | 2.570 | 2014-11-11 |
| 301 | 2014-11-12 | 2,324,000 | -168,000 | 0.33 | 707,020,000 | 5,972,680 | 2.570 | 2014-11-10 |
| 302 | 2014-11-11 | 2,492,000 | 12,000 | 0.35 | 707,020,000 | 5,856,200 | 2.350 | 2014-11-07 |
| 303 | 2014-11-07 | 2,480,000 | 10,000 | 0.35 | 707,020,000 | 5,753,600 | 2.320 | 2014-11-05 |
| 304 | 2014-10-16 | 2,470,000 | -30,000 | 0.35 | 707,020,000 | 5,829,200 | 2.360 | 2014-10-14 |
| 305 | 2014-10-15 | 2,500,000 | 36,000 | 0.35 | 707,020,000 | 5,850,000 | 2.340 | 2014-10-13 |
| 306 | 2014-09-29 | 2,464,000 | -10,000 | 0.35 | 707,020,000 | 5,420,800 | 2.200 | 2014-09-25 |
| 307 | 2014-09-04 | 2,474,000 | -6,000 | 0.35 | 707,020,000 | 5,517,020 | 2.230 | 2014-09-02 |
| 308 | 2014-09-02 | 2,480,000 | -120,000 | 0.35 | 707,020,000 | 5,406,400 | 2.180 | 2014-08-29 |
| 309 | 2014-08-26 | 2,600,000 | 6,000 | 0.37 | 707,020,000 | 5,746,000 | 2.210 | 2014-08-22 |
| 310 | 2014-08-15 | 2,594,000 | 30,000 | 0.37 | 707,020,000 | 5,810,560 | 2.240 | 2014-08-13 |
| 311 | 2014-08-14 | 2,564,000 | -50,000 | 0.36 | 707,020,000 | 5,692,080 | 2.220 | 2014-08-12 |
| 312 | 2014-07-25 | 2,614,000 | -30,000 | 0.37 | 707,020,000 | 5,489,400 | 2.100 | 2014-07-23 |
| 313 | 2014-07-21 | 2,644,000 | -50,000 | 0.37 | 707,020,000 | 5,340,880 | 2.020 | 2014-07-17 |
| 314 | 2014-07-17 | 2,694,000 | 30,000 | 0.38 | 707,020,000 | 5,495,760 | 2.040 | 2014-07-15 |
| 315 | 2014-07-16 | 2,664,000 | 50,000 | 0.38 | 707,020,000 | 5,434,560 | 2.040 | 2014-07-14 |
| 316 | 2014-07-08 | 2,614,000 | -30,000 | 0.37 | 707,020,000 | 5,018,880 | 1.920 | 2014-07-04 |
| 317 | 2014-06-13 | 2,644,000 | -40,000 | 0.37 | 707,020,000 | 5,023,600 | 1.900 | 2014-06-11 |
| 318 | 2014-05-15 | 2,684,000 | 40,000 | 0.38 | 707,020,000 | 4,831,200 | 1.800 | 2014-05-13 |
| 319 | 2014-05-12 | 2,644,000 | -40,000 | 0.37 | 707,020,000 | 4,812,080 | 1.820 | 2014-05-08 |
| 320 | 2014-04-16 | 2,684,000 | 10,000 | 0.38 | 707,020,000 | 5,448,520 | 2.030 | 2014-04-14 |
| 321 | 2014-04-15 | 2,674,000 | -50,000 | 0.38 | 707,020,000 | 5,428,220 | 2.030 | 2014-04-11 |
| 322 | 2014-04-14 | 2,724,000 | -310,000 | 0.39 | 707,020,000 | 5,475,240 | 2.010 | 2014-04-10 |
| 323 | 2014-04-04 | 3,034,000 | 100,000 | 0.43 | 707,020,000 | 5,461,200 | 1.800 | 2014-04-02 |
| 324 | 2014-04-03 | 2,934,000 | -20,000 | 0.41 | 707,020,000 | 5,163,840 | 1.760 | 2014-04-01 |
| 325 | 2014-03-31 | 2,954,000 | -10,000 | 0.42 | 707,020,000 | 5,199,040 | 1.760 | 2014-03-27 |
| 326 | 2014-03-28 | 2,964,000 | -10,000 | 0.42 | 707,020,000 | 5,335,200 | 1.800 | 2014-03-26 |
| 327 | 2014-03-27 | 2,974,000 | 30,000 | 0.42 | 707,020,000 | 5,323,460 | 1.790 | 2014-03-25 |
| 328 | 2014-03-26 | 2,944,000 | 230,000 | 0.42 | 707,020,000 | 5,505,280 | 1.870 | 2014-03-24 |
| 329 | 2014-03-05 | 2,714,000 | -64,000 | 0.38 | 707,020,000 | 4,885,200 | 1.800 | 2014-03-03 |
| 330 | 2014-03-04 | 2,778,000 | -30,000 | 0.39 | 707,020,000 | 5,028,180 | 1.810 | 2014-02-28 |
| 331 | 2014-01-02 | 2,808,000 | -4,000 | 0.40 | 707,020,000 | 4,773,600 | 1.700 | 2013-12-27 |
| 332 | 2013-12-23 | 2,812,000 | 32,000 | 0.40 | 707,020,000 | 4,808,520 | 1.710 | 2013-12-19 |
| 333 | 2013-11-13 | 2,780,000 | 30,000 | 0.39 | 707,020,000 | 4,865,000 | 1.750 | 2013-11-11 |
| 334 | 2013-10-31 | 2,750,000 | 20,000 | 0.39 | 707,020,000 | 4,730,000 | 1.720 | 2013-10-29 |
| 335 | 2013-10-28 | 2,730,000 | 1,602,000 | 0.39 | 707,020,000 | 4,804,800 | 1.760 | 2013-10-24 |
| 336 | 2013-10-25 | 1,128,000 | -24,000 | 0.16 | 707,020,000 | 2,019,120 | 1.790 | 2013-10-23 |
| 337 | 2013-09-17 | 1,152,000 | 6,000 | 0.16 | 707,020,000 | 2,085,120 | 1.810 | 2013-09-13 |
| 338 | 2013-08-29 | 1,146,000 | 40,000 | 0.16 | 707,020,000 | 2,051,340 | 1.790 | 2013-08-27 |
| 339 | 2013-08-28 | 1,106,000 | 80,000 | 0.16 | 707,020,000 | 1,979,740 | 1.790 | 2013-08-26 |
| 340 | 2013-08-13 | 1,026,000 | -16,000 | 0.15 | 707,020,000 | 1,836,540 | 1.790 | 2013-08-09 |
| 341 | 2013-08-12 | 1,042,000 | 16,000 | 0.15 | 707,020,000 | 1,844,340 | 1.770 | 2013-08-08 |
| 342 | 2013-07-17 | 1,026,000 | 50,000 | 0.15 | 707,020,000 | 1,795,500 | 1.750 | 2013-07-15 |
| 343 | 2013-06-25 | 976,000 | -20,000 | 0.14 | 707,020,000 | 1,649,440 | 1.690 | 2013-06-21 |
| 344 | 2013-06-03 | 996,000 | 100,000 | 0.14 | 707,020,000 | 1,942,200 | 1.950 | 2013-05-30 |
| 345 | 2013-05-10 | 896,000 | -200,000 | 0.13 | 707,020,000 | 1,756,160 | 1.960 | 2013-05-08 |
| 346 | 2013-04-30 | 1,096,000 | -104,000 | 0.16 | 707,020,000 | 2,027,600 | 1.850 | 2013-04-26 |
| 347 | 2013-04-23 | 1,200,000 | 104,000 | 0.17 | 707,020,000 | 2,232,000 | 1.860 | 2013-04-19 |
| 348 | 2013-04-17 | 1,096,000 | 28,000 | 0.16 | 707,020,000 | 1,950,880 | 1.780 | 2013-04-15 |
| 349 | 2013-04-02 | 1,068,000 | 48,000 | 0.15 | 707,020,000 | 1,997,160 | 1.870 | 2013-03-27 |
| 350 | 2013-02-07 | 1,020,000 | -20,000 | 0.14 | 707,020,000 | 2,172,600 | 2.130 | 2013-02-05 |
| 351 | 2013-02-06 | 1,040,000 | -20,000 | 0.15 | 707,020,000 | 2,236,000 | 2.150 | 2013-02-04 |
| 352 | 2013-02-05 | 1,060,000 | -20,000 | 0.15 | 707,020,000 | 2,257,800 | 2.130 | 2013-02-01 |
| 353 | 2013-02-01 | 1,080,000 | 40,000 | 0.15 | 707,020,000 | 2,451,600 | 2.270 | 2013-01-30 |
| 354 | 2013-01-31 | 1,040,000 | 20,000 | 0.15 | 707,020,000 | 2,350,400 | 2.260 | 2013-01-29 |
| 355 | 2013-01-18 | 1,020,000 | -196,000 | 0.14 | 707,020,000 | 2,131,800 | 2.090 | 2013-01-16 |
| 356 | 2013-01-14 | 1,216,000 | 26,000 | 0.17 | 707,020,000 | 2,565,760 | 2.110 | 2013-01-10 |
| 357 | 2012-12-28 | 1,190,000 | 60,000 | 0.17 | 707,020,000 | 2,261,000 | 1.900 | 2012-12-21 |
| 358 | 2012-12-27 | 1,130,000 | 34,000 | 0.16 | 707,020,000 | 2,135,700 | 1.890 | 2012-12-20 |
| 359 | 2012-12-17 | 1,096,000 | 42,000 | 0.16 | 707,020,000 | 2,082,400 | 1.900 | 2012-12-13 |
| 360 | 2012-12-10 | 1,054,000 | -20,000 | 0.15 | 707,020,000 | 2,044,760 | 1.940 | 2012-12-06 |
| 361 | 2012-12-03 | 1,074,000 | -36,000 | 0.15 | 707,020,000 | 1,943,940 | 1.810 | 2012-11-29 |
| 362 | 2012-11-20 | 1,110,000 | -16,000 | 0.16 | 707,020,000 | 1,831,500 | 1.650 | 2012-11-16 |
| 363 | 2012-11-06 | 1,126,000 | 36,000 | 0.16 | 707,020,000 | 1,880,420 | 1.670 | 2012-11-02 |
| 364 | 2012-11-02 | 1,090,000 | 16,000 | 0.15 | 707,020,000 | 1,754,900 | 1.610 | 2012-10-31 |
| 365 | 2012-10-22 | 1,074,000 | 38,000 | 0.15 | 707,020,000 | 1,643,220 | 1.530 | 2012-10-18 |
| 366 | 2012-09-19 | 1,036,000 | -30,000 | 0.15 | 707,020,000 | 1,408,960 | 1.360 | 2012-09-17 |
| 367 | 2012-09-11 | 1,066,000 | -20,000 | 0.15 | 707,020,000 | 1,385,800 | 1.300 | 2012-09-07 |
| 368 | 2012-08-27 | 1,086,000 | 116,000 | 0.15 | 707,020,000 | 1,444,380 | 1.330 | 2012-08-23 |
| 369 | 2012-07-20 | 970,000 | 8,000 | 0.14 | 707,020,000 | 1,367,700 | 1.410 | 2012-07-18 |
| 370 | 2012-06-14 | 962,000 | -10,000 | 0.14 | 707,020,000 | 1,404,520 | 1.460 | 2012-06-12 |
| 371 | 2012-06-12 | 972,000 | 10,000 | 0.14 | 707,020,000 | 1,331,640 | 1.370 | 2012-06-08 |
| 372 | 2012-04-05 | 962,000 | -20,000 | 0.14 | 707,020,000 | 1,346,800 | 1.400 | 2012-04-02 |
| 373 | 2012-03-09 | 982,000 | -38,000 | 0.14 | 707,020,000 | 1,522,100 | 1.550 | 2012-03-07 |
| 374 | 2012-03-08 | 1,020,000 | -74,000 | 0.14 | 707,020,000 | 1,591,200 | 1.560 | 2012-03-06 |
| 375 | 2012-03-02 | 1,094,000 | 112,000 | 0.15 | 707,020,000 | 1,816,040 | 1.660 | 2012-02-29 |
| 376 | 2012-02-29 | 982,000 | -10,000 | 0.14 | 707,020,000 | 1,630,120 | 1.660 | 2012-02-27 |
| 377 | 2012-02-24 | 992,000 | 110,000 | 0.14 | 707,020,000 | 1,676,480 | 1.690 | 2012-02-22 |
| 378 | 2012-02-23 | 882,000 | 50,000 | 0.12 | 707,020,000 | 1,402,380 | 1.590 | 2012-02-21 |
| 379 | 2012-02-21 | 832,000 | 20,000 | 0.12 | 707,020,000 | 1,264,640 | 1.520 | 2012-02-17 |
| 380 | 2012-02-14 | 812,000 | -10,000 | 0.11 | 707,020,000 | 1,274,840 | 1.570 | 2012-02-10 |
| 381 | 2012-02-02 | 822,000 | 10,000 | 0.12 | 707,020,000 | 1,093,260 | 1.330 | 2012-01-31 |
| 382 | 2012-01-12 | 812,000 | -20,000 | 0.11 | 707,020,000 | 974,400 | 1.200 | 2012-01-10 |
| 383 | 2012-01-11 | 832,000 | -8,000 | 0.12 | 707,020,000 | 990,080 | 1.190 | 2012-01-09 |
| 384 | 2012-01-10 | 840,000 | -2,000 | 0.12 | 707,020,000 | 974,400 | 1.160 | 2012-01-06 |
| 385 | 2011-11-29 | 842,000 | 14,000 | 0.12 | 707,020,000 | 993,560 | 1.180 | 2011-11-25 |
| 386 | 2011-11-07 | 828,000 | 20,000 | 0.12 | 707,020,000 | 1,010,160 | 1.220 | 2011-11-03 |
| 387 | 2011-11-01 | 808,000 | -20,000 | 0.11 | 707,020,000 | 1,058,480 | 1.310 | 2011-10-28 |
| 388 | 2011-10-17 | 828,000 | 40,000 | 0.12 | 707,020,000 | 1,068,120 | 1.290 | 2011-10-13 |
| 389 | 2011-10-04 | 788,000 | -64,000 | 0.11 | 707,020,000 | 906,200 | 1.150 | 2011-09-30 |
| 390 | 2011-10-03 | 852,000 | -16,000 | 0.12 | 707,020,000 | 1,013,880 | 1.190 | 2011-09-28 |
| 391 | 2011-09-26 | 868,000 | 80,000 | 0.12 | 707,020,000 | 980,840 | 1.130 | 2011-09-22 |
| 392 | 2011-09-05 | 788,000 | 20,000 | 0.11 | 707,020,000 | 1,315,960 | 1.670 | 2011-09-01 |
| 393 | 2011-08-19 | 768,000 | 30,000 | 0.11 | 707,020,000 | 1,359,360 | 1.770 | 2011-08-17 |
| 394 | 2011-08-01 | 738,000 | 20,000 | 0.10 | 707,020,000 | 1,409,580 | 1.910 | 2011-07-28 |
| 395 | 2011-04-14 | 718,000 | -12,000 | 0.10 | 707,020,000 | 1,378,560 | 1.920 | 2011-04-12 |
| 396 | 2011-03-02 | 730,000 | -10,000 | 0.10 | 707,020,000 | 1,387,000 | 1.900 | 2011-02-28 |
| 397 | 2011-02-01 | 740,000 | 10,000 | 0.10 | 707,020,000 | 1,539,200 | 2.080 | 2011-01-28 |
| 398 | 2011-01-25 | 730,000 | -30,000 | 0.10 | 707,020,000 | 1,584,100 | 2.170 | 2011-01-21 |
| 399 | 2011-01-19 | 760,000 | -10,000 | 0.11 | 707,020,000 | 1,634,000 | 2.150 | 2011-01-17 |
| 400 | 2011-01-13 | 770,000 | -20,000 | 0.11 | 707,020,000 | 1,701,700 | 2.210 | 2011-01-11 |
| 401 | 2011-01-11 | 790,000 | 20,000 | 0.11 | 707,020,000 | 1,722,200 | 2.180 | 2011-01-07 |
| 402 | 2010-12-20 | 770,000 | -10,000 | 0.11 | 707,020,000 | 1,593,900 | 2.070 | 2010-12-16 |
| 403 | 2010-12-17 | 780,000 | -8,000 | 0.11 | 707,020,000 | 1,645,800 | 2.110 | 2010-12-15 |
| 404 | 2010-12-16 | 788,000 | 10,000 | 0.11 | 707,020,000 | 1,670,560 | 2.120 | 2010-12-14 |
| 405 | 2010-12-15 | 778,000 | 8,000 | 0.11 | 707,020,000 | 1,626,020 | 2.090 | 2010-12-13 |
| 406 | 2010-12-14 | 770,000 | -20,000 | 0.11 | 707,020,000 | 1,593,900 | 2.070 | 2010-12-10 |
| 407 | 2010-12-10 | 790,000 | -10,000 | 0.11 | 707,020,000 | 1,619,500 | 2.050 | 2010-12-08 |
| 408 | 2010-12-08 | 800,000 | 6,000 | 0.11 | 707,020,000 | 1,640,000 | 2.050 | 2010-12-06 |
| 409 | 2010-12-07 | 794,000 | 40,000 | 0.11 | 707,020,000 | 1,651,520 | 2.080 | 2010-12-03 |
| 410 | 2010-12-06 | 754,000 | 20,000 | 0.11 | 707,020,000 | 1,583,400 | 2.100 | 2010-12-02 |
| 411 | 2010-11-10 | 734,000 | -18,000 | 0.10 | 707,020,000 | 1,702,880 | 2.320 | 2010-11-08 |
| 412 | 2010-11-09 | 752,000 | 10,000 | 0.11 | 707,020,000 | 1,684,480 | 2.240 | 2010-11-05 |
| 413 | 2010-11-05 | 742,000 | -10,000 | 0.10 | 707,020,000 | 1,617,560 | 2.180 | 2010-11-03 |
| 414 | 2010-11-02 | 752,000 | 10,000 | 0.11 | 707,020,000 | 1,586,720 | 2.110 | 2010-10-29 |
| 415 | 2010-09-28 | 742,000 | -20,000 | 0.10 | 707,020,000 | 1,617,560 | 2.180 | 2010-09-24 |
| 416 | 2010-09-22 | 762,000 | 50,000 | 0.11 | 707,020,000 | 1,645,920 | 2.160 | 2010-09-20 |
| 417 | 2010-09-08 | 712,000 | 10,000 | 0.10 | 707,020,000 | 1,488,080 | 2.090 | 2010-09-06 |
| 418 | 2010-08-23 | 702,000 | 10,000 | 0.10 | 707,020,000 | 1,446,120 | 2.060 | 2010-08-19 |
| 419 | 2010-08-18 | 692,000 | -20,000 | 0.10 | 707,020,000 | 1,439,360 | 2.080 | 2010-08-16 |
| 420 | 2010-08-16 | 712,000 | -20,000 | 0.10 | 707,020,000 | 1,452,480 | 2.040 | 2010-08-12 |
| 421 | 2010-08-13 | 732,000 | -20,000 | 0.10 | 707,020,000 | 1,507,920 | 2.060 | 2010-08-11 |
| 422 | 2010-08-12 | 752,000 | 20,000 | 0.11 | 707,020,000 | 1,564,160 | 2.080 | 2010-08-10 |
| 423 | 2010-07-27 | 732,000 | -20,000 | 0.10 | 707,020,000 | 1,581,120 | 2.160 | 2010-07-23 |
| 424 | 2010-07-21 | 752,000 | 20,000 | 0.11 | 707,020,000 | 1,534,080 | 2.040 | 2010-07-19 |
| 425 | 2010-07-16 | 732,000 | 20,000 | 0.10 | 707,020,000 | 1,522,560 | 2.080 | 2010-07-14 |
| 426 | 2010-05-20 | 712,000 | -14,000 | 0.10 | 707,020,000 | 1,395,520 | 1.960 | 2010-05-18 |
| 427 | 2010-05-18 | 726,000 | 4,000 | 0.10 | 707,020,000 | 1,408,440 | 1.940 | 2010-05-14 |
| 428 | 2010-04-27 | 722,000 | 10,000 | 0.10 | 707,020,000 | 1,653,380 | 2.290 | 2010-04-23 |
| 429 | 2010-04-26 | 712,000 | -10,000 | 0.10 | 707,020,000 | 1,651,840 | 2.320 | 2010-04-22 |
| 430 | 2010-04-12 | 722,000 | -22,000 | 0.10 | 707,020,000 | 1,790,560 | 2.480 | 2010-04-08 |
| 431 | 2010-03-30 | 744,000 | 12,000 | 0.11 | 707,020,000 | 1,785,600 | 2.400 | 2010-03-26 |
| 432 | 2010-03-03 | 732,000 | -10,000 | 0.10 | 707,020,000 | 1,822,680 | 2.490 | 2010-03-01 |
| 433 | 2010-02-12 | 742,000 | -280,000 | 0.10 | 707,020,000 | 1,765,960 | 2.380 | 2010-02-10 |
| 434 | 2010-01-11 | 1,022,000 | 22,000 | 0.14 | 707,020,000 | 2,738,960 | 2.680 | 2010-01-07 |
| 435 | 2009-12-18 | 1,000,000 | 8,000 | 0.14 | 707,020,000 | 2,680,000 | 2.680 | 2009-12-16 |
| 436 | 2009-12-07 | 992,000 | -92,000 | 0.14 | 707,020,000 | 2,906,560 | 2.930 | 2009-12-03 |
| 437 | 2009-12-04 | 1,084,000 | 140,000 | 0.15 | 707,020,000 | 3,143,600 | 2.900 | 2009-12-02 |
| 438 | 2009-12-01 | 944,000 | -310,000 | 0.13 | 707,020,000 | 2,558,240 | 2.710 | 2009-11-27 |
| 439 | 2009-11-27 | 1,254,000 | -10,000 | 0.18 | 707,020,000 | 3,611,520 | 2.880 | 2009-11-25 |
| 440 | 2009-11-24 | 1,264,000 | -60,000 | 0.18 | 707,020,000 | 3,728,800 | 2.950 | 2009-11-20 |
| 441 | 2009-11-23 | 1,324,000 | -50,000 | 0.19 | 707,020,000 | 3,932,280 | 2.970 | 2009-11-19 |
| 442 | 2009-11-20 | 1,374,000 | 82,000 | 0.19 | 707,020,000 | 4,053,300 | 2.950 | 2009-11-18 |
| 443 | 2009-11-18 | 1,292,000 | -30,000 | 0.18 | 707,020,000 | 3,876,000 | 3.000 | 2009-11-16 |
| 444 | 2009-11-17 | 1,322,000 | 10,000 | 0.19 | 707,020,000 | 3,899,900 | 2.950 | 2009-11-13 |
| 445 | 2009-11-16 | 1,312,000 | -6,000 | 0.19 | 707,020,000 | 3,804,800 | 2.900 | 2009-11-12 |
| 446 | 2009-11-12 | 1,318,000 | 10,000 | 0.19 | 707,020,000 | 3,809,020 | 2.890 | 2009-11-10 |
| 447 | 2009-11-11 | 1,308,000 | 30,000 | 0.19 | 707,020,000 | 3,793,200 | 2.900 | 2009-11-09 |
| 448 | 2009-11-09 | 1,278,000 | 6,000 | 0.18 | 707,020,000 | 3,552,840 | 2.780 | 2009-11-05 |
| 449 | 2009-10-28 | 1,272,000 | 446,000 | 0.18 | 707,020,000 | 3,968,640 | 3.120 | 2009-10-23 |
| 450 | 2009-10-21 | 826,000 | -30,000 | 0.12 | 707,020,000 | 2,428,440 | 2.940 | 2009-10-19 |
| 451 | 2009-10-19 | 856,000 | 30,000 | 0.12 | 707,020,000 | 2,431,040 | 2.840 | 2009-10-15 |
| 452 | 2009-10-14 | 826,000 | -2,000 | 0.12 | 707,020,000 | 2,312,800 | 2.800 | 2009-10-12 |
| 453 | 2009-09-14 | 828,000 | 50,000 | 0.12 | 707,020,000 | 2,450,880 | 2.960 | 2009-09-10 |
| 454 | 2009-09-10 | 778,000 | -108,000 | 0.11 | 707,020,000 | 2,310,660 | 2.970 | 2009-09-08 |
| 455 | 2009-09-09 | 886,000 | 98,000 | 0.13 | 707,020,000 | 2,649,140 | 2.990 | 2009-09-07 |
| 456 | 2009-09-08 | 788,000 | 70,000 | 0.11 | 707,020,000 | 2,300,960 | 2.920 | 2009-09-04 |
| 457 | 2009-09-07 | 718,000 | -96,000 | 0.10 | 707,020,000 | 2,053,480 | 2.860 | 2009-09-03 |
| 458 | 2009-09-02 | 814,000 | 96,000 | 0.12 | 707,020,000 | 2,181,520 | 2.680 | 2009-08-31 |
| 459 | 2009-09-01 | 718,000 | 24,000 | 0.10 | 707,020,000 | 2,031,940 | 2.830 | 2009-08-28 |
| 460 | 2009-08-31 | 694,000 | -6,000 | 0.10 | 707,020,000 | 2,019,540 | 2.910 | 2009-08-27 |
| 461 | 2009-08-19 | 700,000 | -590,000 | 0.10 | 707,020,000 | 2,023,000 | 2.890 | 2009-08-17 |
| 462 | 2009-08-12 | 1,290,000 | 30,000 | 0.18 | 707,020,000 | 3,973,200 | 3.080 | 2009-08-10 |
| 463 | 2009-08-11 | 1,260,000 | 30,000 | 0.18 | 707,020,000 | 3,817,800 | 3.030 | 2009-08-07 |
| 464 | 2009-08-10 | 1,230,000 | 10,000 | 0.17 | 707,020,000 | 3,936,000 | 3.200 | 2009-08-06 |
| 465 | 2009-08-07 | 1,220,000 | 4,000 | 0.17 | 707,020,000 | 3,830,800 | 3.140 | 2009-08-05 |
| 466 | 2009-08-05 | 1,216,000 | 20,000 | 0.17 | 707,020,000 | 4,012,800 | 3.300 | 2009-08-03 |
| 467 | 2009-08-04 | 1,196,000 | -4,000 | 0.17 | 707,020,000 | 3,970,720 | 3.320 | 2009-07-31 |
| 468 | 2009-08-03 | 1,200,000 | -34,000 | 0.17 | 707,020,000 | 3,936,000 | 3.280 | 2009-07-30 |
| 469 | 2009-07-21 | 1,234,000 | 200,000 | 0.17 | 707,020,000 | 3,677,320 | 2.980 | 2009-07-17 |
| 470 | 2009-07-16 | 1,034,000 | 60,000 | 0.15 | 707,020,000 | 3,039,960 | 2.940 | 2009-07-14 |
| 471 | 2009-07-15 | 974,000 | 530,000 | 0.14 | 707,020,000 | 2,805,120 | 2.880 | 2009-07-13 |
| 472 | 2009-07-07 | 444,000 | -6,000 | 0.06 | 707,020,000 | 1,394,160 | 3.140 | 2009-07-03 |
| 473 | 2009-07-06 | 450,000 | 6,000 | 0.06 | 707,020,000 | 1,228,500 | 2.730 | 2009-07-02 |
| 474 | 2009-07-02 | 444,000 | -90,000 | 0.06 | 707,020,000 | 1,238,760 | 2.790 | 2009-06-29 |
| 475 | 2009-06-30 | 534,000 | -6,000 | 0.08 | 707,020,000 | 1,393,740 | 2.610 | 2009-06-26 |
| 476 | 2009-06-19 | 540,000 | -40,000 | 0.08 | 707,020,000 | 1,344,600 | 2.490 | 2009-06-17 |
| 477 | 2009-06-17 | 580,000 | 10,000 | 0.08 | 707,020,000 | 1,432,600 | 2.470 | 2009-06-15 |
| 478 | 2009-06-12 | 570,000 | -30,000 | 0.08 | 707,020,000 | 1,447,800 | 2.540 | 2009-06-10 |
| 479 | 2009-06-11 | 600,000 | 30,000 | 0.08 | 707,020,000 | 1,476,000 | 2.460 | 2009-06-09 |
| 480 | 2009-06-10 | 570,000 | 14,000 | 0.08 | 707,020,000 | 1,464,900 | 2.570 | 2009-06-08 |
| 481 | 2009-06-05 | 556,000 | 20,000 | 0.08 | 707,020,000 | 1,473,400 | 2.650 | 2009-06-03 |
| 482 | 2009-06-04 | 536,000 | 50,000 | 0.08 | 707,020,000 | 1,431,120 | 2.670 | 2009-06-02 |
| 483 | 2009-06-02 | 486,000 | -90,000 | 0.07 | 707,020,000 | 1,278,180 | 2.630 | 2009-05-29 |
| 484 | 2009-05-22 | 576,000 | -10,000 | 0.08 | 707,020,000 | 1,422,720 | 2.470 | 2009-05-20 |
| 485 | 2009-05-21 | 586,000 | -20,000 | 0.08 | 707,020,000 | 1,476,720 | 2.520 | 2009-05-19 |
| 486 | 2009-05-19 | 606,000 | 94,000 | 0.09 | 707,020,000 | 1,472,580 | 2.430 | 2009-05-15 |
| 487 | 2009-05-18 | 512,000 | -4,000 | 0.07 | 707,020,000 | 1,187,840 | 2.320 | 2009-05-14 |
| 488 | 2009-05-13 | 516,000 | -36,000 | 0.07 | 707,020,000 | 1,052,640 | 2.040 | 2009-05-11 |
| 489 | 2009-05-04 | 552,000 | -28,000 | 0.08 | 707,020,000 | 905,280 | 1.640 | 2009-04-29 |
| 490 | 2009-04-29 | 580,000 | 28,000 | 0.08 | 707,020,000 | 922,200 | 1.590 | 2009-04-27 |
| 491 | 2009-04-27 | 552,000 | 10,000 | 0.08 | 707,020,000 | 977,040 | 1.770 | 2009-04-23 |
| 492 | 2009-04-21 | 542,000 | 20,000 | 0.08 | 707,020,000 | 926,820 | 1.710 | 2009-04-17 |
| 493 | 2009-04-17 | 522,000 | 2,000 | 0.07 | 707,020,000 | 939,600 | 1.800 | 2009-04-15 |
| 494 | 2009-04-15 | 520,000 | -30,000 | 0.07 | 707,020,000 | 858,000 | 1.650 | 2009-04-09 |
| 495 | 2009-04-08 | 550,000 | 20,000 | 0.08 | 707,020,000 | 935,000 | 1.700 | 2009-04-06 |
| 496 | 2009-04-06 | 530,000 | -30,000 | 0.07 | 707,020,000 | 927,500 | 1.750 | 2009-04-02 |
| 497 | 2009-04-03 | 560,000 | 10,000 | 0.08 | 707,020,000 | 828,800 | 1.480 | 2009-04-01 |
| 498 | 2009-03-30 | 550,000 | -30,000 | 0.08 | 707,020,000 | 748,000 | 1.360 | 2009-03-26 |
| 499 | 2009-03-27 | 580,000 | -30,000 | 0.08 | 707,020,000 | 765,600 | 1.320 | 2009-03-25 |
| 500 | 2009-03-24 | 610,000 | 30,000 | 0.09 | 707,020,000 | 756,400 | 1.240 | 2009-03-20 |
| 501 | 2009-03-23 | 580,000 | -50,000 | 0.08 | 707,020,000 | 754,000 | 1.300 | 2009-03-19 |
| 502 | 2009-03-20 | 630,000 | -20,000 | 0.09 | 707,020,000 | 781,200 | 1.240 | 2009-03-18 |
| 503 | 2009-02-26 | 650,000 | 50,000 | 0.09 | 707,020,000 | 747,500 | 1.150 | 2009-02-24 |
| 504 | 2009-01-08 | 600,000 | -76,000 | 0.08 | 707,020,000 | 822,000 | 1.370 | 2009-01-06 |
| 505 | 2009-01-07 | 676,000 | 76,000 | 0.10 | 707,020,000 | 905,840 | 1.340 | 2009-01-05 |
| 506 | 2008-12-23 | 600,000 | -20,000 | 0.08 | 707,020,000 | 876,000 | 1.460 | 2008-12-19 |
| 507 | 2008-12-22 | 620,000 | -20,000 | 0.09 | 707,020,000 | 855,600 | 1.380 | 2008-12-18 |
| 508 | 2008-12-17 | 640,000 | 2,000 | 0.09 | 707,020,000 | 716,800 | 1.120 | 2008-12-15 |
| 509 | 2008-12-15 | 638,000 | -300,000 | 0.09 | 707,020,000 | 771,980 | 1.210 | 2008-12-11 |
| 510 | 2008-12-09 | 938,000 | -60,000 | 0.13 | 707,020,000 | 1,059,940 | 1.130 | 2008-12-05 |
| 511 | 2008-11-27 | 998,000 | -10,000 | 0.14 | 707,020,000 | 838,320 | 0.840 | 2008-11-25 |
| 512 | 2008-11-07 | 1,008,000 | -4,000 | 0.14 | 707,020,000 | 897,120 | 0.890 | 2008-11-05 |
| 513 | 2008-10-21 | 1,012,000 | -20,000 | 0.14 | 707,020,000 | 1,001,880 | 0.990 | 2008-10-17 |
| 514 | 2008-10-16 | 1,032,000 | 20,000 | 0.15 | 707,020,000 | 1,114,560 | 1.080 | 2008-10-14 |
| 515 | 2008-10-10 | 1,012,000 | 10,000 | 0.14 | 707,020,000 | 1,092,960 | 1.080 | 2008-10-08 |
| 516 | 2008-08-25 | 1,002,000 | -2,000 | 0.14 | 707,020,000 | 1,813,620 | 1.810 | 2008-08-20 |
| 517 | 2008-08-01 | 1,004,000 | -6,000 | 0.14 | 707,020,000 | 2,329,280 | 2.320 | 2008-07-30 |
| 518 | 2008-07-22 | 1,010,000 | -4,000 | 0.14 | 707,020,000 | 2,211,900 | 2.190 | 2008-07-18 |
| 519 | 2008-07-18 | 1,014,000 | -20,000 | 0.14 | 707,020,000 | 2,169,960 | 2.140 | 2008-07-16 |
| 520 | 2008-07-10 | 1,034,000 | 20,000 | 0.15 | 707,020,000 | 2,419,560 | 2.340 | 2008-07-08 |
| 521 | 2008-07-09 | 1,014,000 | 6,000 | 0.14 | 707,020,000 | 2,443,740 | 2.410 | 2008-07-07 |
| 522 | 2008-07-08 | 1,008,000 | 36,000 | 0.14 | 707,020,000 | 2,177,280 | 2.160 | 2008-07-04 |
| 523 | 2008-06-30 | 972,000 | 6,000 | 0.14 | 707,020,000 | 2,138,400 | 2.200 | 2008-06-26 |
| 524 | 2008-06-13 | 966,000 | 50,000 | 0.14 | 707,020,000 | 2,511,600 | 2.600 | 2008-06-11 |
| 525 | 2008-05-27 | 916,000 | 100,000 | 0.13 | 707,020,000 | 2,775,480 | 3.030 | 2008-05-23 |
| 526 | 2008-05-15 | 816,000 | -6,000 | 0.12 | 707,020,000 | 2,586,720 | 3.170 | 2008-05-13 |
| 527 | 2008-05-13 | 822,000 | 30,000 | 0.12 | 707,020,000 | 2,655,060 | 3.230 | 2008-05-08 |
| 528 | 2008-04-18 | 792,000 | -2,000 | 0.11 | 707,020,000 | 2,344,320 | 2.960 | 2008-04-16 |
| 529 | 2008-04-11 | 794,000 | 20,000 | 0.11 | 707,020,000 | 2,461,400 | 3.100 | 2008-04-09 |
| 530 | 2008-04-10 | 774,000 | 10,000 | 0.11 | 707,020,000 | 2,492,280 | 3.220 | 2008-04-08 |
| 531 | 2008-03-27 | 764,000 | -8,000 | 0.11 | 707,020,000 | 2,261,440 | 2.960 | 2008-03-25 |
| 532 | 2008-03-25 | 772,000 | 8,000 | 0.11 | 707,020,000 | 2,200,200 | 2.850 | 2008-03-19 |
| 533 | 2008-03-12 | 764,000 | 50,000 | 0.11 | 707,020,000 | 2,689,280 | 3.520 | 2008-03-10 |
| 534 | 2008-03-11 | 714,000 | 50,000 | 0.10 | 707,020,000 | 2,613,240 | 3.660 | 2008-03-07 |
| 535 | 2008-03-10 | 664,000 | -50,000 | 0.09 | 707,020,000 | 2,529,840 | 3.810 | 2008-03-06 |
| 536 | 2008-03-06 | 714,000 | 10,000 | 0.10 | 707,020,000 | 2,713,200 | 3.800 | 2008-03-04 |
| 537 | 2008-03-04 | 704,000 | -6,000 | 0.10 | 707,020,000 | 2,787,840 | 3.960 | 2008-02-29 |
| 538 | 2008-02-27 | 710,000 | 50,000 | 0.10 | 707,020,000 | 2,669,600 | 3.760 | 2008-02-25 |
| 539 | 2008-02-25 | 660,000 | 100,000 | 0.09 | 707,020,000 | 2,534,400 | 3.840 | 2008-02-21 |
| 540 | 2008-02-18 | 560,000 | -90,000 | 0.08 | 707,020,000 | 2,228,800 | 3.980 | 2008-02-14 |
| 541 | 2008-02-13 | 650,000 | 100,000 | 0.09 | 707,020,000 | 2,431,000 | 3.740 | 2008-02-11 |
| 542 | 2008-01-30 | 550,000 | 4,000 | 0.08 | 707,020,000 | 2,139,500 | 3.890 | 2008-01-28 |
| 543 | 2008-01-29 | 546,000 | 10,000 | 0.08 | 707,020,000 | 2,222,220 | 4.070 | 2008-01-25 |
| 544 | 2008-01-22 | 536,000 | 20,000 | 0.08 | 707,020,000 | 2,288,720 | 4.270 | 2008-01-18 |
| 545 | 2008-01-18 | 516,000 | -6,000 | 0.07 | 707,020,000 | 2,198,160 | 4.260 | 2008-01-16 |
| 546 | 2008-01-14 | 522,000 | 16,000 | 0.07 | 707,020,000 | 2,636,100 | 5.050 | 2008-01-10 |
| 547 | 2007-12-20 | 506,000 | -10,000 | 0.07 | 707,020,000 | 2,160,620 | 4.270 | 2007-12-18 |
| 548 | 2007-12-18 | 516,000 | -8,000 | 0.07 | 707,020,000 | 2,311,680 | 4.480 | 2007-12-14 |
| 549 | 2007-12-17 | 524,000 | 2,000 | 0.07 | 707,020,000 | 2,431,360 | 4.640 | 2007-12-13 |
| 550 | 2007-12-12 | 522,000 | 10,000 | 0.07 | 707,020,000 | 2,489,940 | 4.770 | 2007-12-10 |
| 551 | 2007-12-10 | 512,000 | 10,000 | 0.07 | 707,020,000 | 2,493,440 | 4.870 | 2007-12-06 |
| 552 | 2007-12-06 | 502,000 | 8,000 | 0.07 | 707,020,000 | 2,409,600 | 4.800 | 2007-12-04 |
| 553 | 2007-11-20 | 494,000 | -10,000 | 0.07 | 707,020,000 | 2,381,080 | 4.820 | 2007-11-16 |
| 554 | 2007-11-16 | 504,000 | 10,000 | 0.07 | 707,020,000 | 2,520,000 | 5.000 | 2007-11-14 |
| 555 | 2007-11-14 | 494,000 | 4,000 | 0.07 | 707,020,000 | 2,460,120 | 4.980 | 2007-11-12 |
| 556 | 2007-11-09 | 490,000 | -24,000 | 0.07 | 707,020,000 | 2,861,600 | 5.840 | 2007-11-07 |
| 557 | 2007-11-08 | 514,000 | 50,000 | 0.07 | 707,020,000 | 2,945,220 | 5.730 | 2007-11-06 |
| 558 | 2007-11-05 | 464,000 | -50,000 | 0.07 | 707,020,000 | 2,862,880 | 6.170 | 2007-11-01 |
| 559 | 2007-10-31 | 514,000 | -2,000 | 0.07 | 707,020,000 | 3,084,000 | 6.000 | 2007-10-29 |
| 560 | 2007-10-30 | 516,000 | 54,000 | 0.07 | 707,020,000 | 3,121,800 | 6.050 | 2007-10-26 |
| 561 | 2007-10-29 | 462,000 | 28,000 | 0.07 | 707,020,000 | 2,827,440 | 6.120 | 2007-10-25 |
| 562 | 2007-10-25 | 434,000 | 6,000 | 0.06 | 707,020,000 | 2,686,460 | 6.190 | 2007-10-23 |
| 563 | 2007-10-24 | 428,000 | 4,000 | 0.06 | 707,020,000 | 2,619,360 | 6.120 | 2007-10-22 |
| 564 | 2007-10-23 | 424,000 | -20,000 | 0.06 | 707,020,000 | 2,666,960 | 6.290 | 2007-10-18 |
| 565 | 2007-10-22 | 444,000 | -38,000 | 0.06 | 707,020,000 | 2,606,280 | 5.870 | 2007-10-17 |
| 566 | 2007-10-17 | 482,000 | 34,000 | 0.07 | 707,020,000 | 2,896,820 | 6.010 | 2007-10-15 |
| 567 | 2007-10-12 | 448,000 | 42,000 | 0.06 | 707,020,000 | 2,822,400 | 6.300 | 2007-10-10 |
| 568 | 2007-10-10 | 406,000 | -2,000 | 0.06 | 707,020,000 | 2,679,600 | 6.600 | 2007-10-08 |
| 569 | 2007-10-09 | 408,000 | 8,000 | 0.06 | 707,020,000 | 2,672,400 | 6.550 | 2007-10-05 |
| 570 | 2007-10-08 | 400,000 | 38,000 | 0.06 | 707,020,000 | 2,564,000 | 6.410 | 2007-10-04 |
| 571 | 2007-10-05 | 362,000 | 26,000 | 0.05 | 707,020,000 | 2,367,480 | 6.540 | 2007-10-03 |
| 572 | 2007-10-03 | 336,000 | -10,000 | 0.05 | 707,020,000 | 2,321,760 | 6.910 | 2007-09-28 |
| 573 | 2007-10-02 | 346,000 | 56,000 | 0.05 | 707,020,000 | 2,359,720 | 6.820 | 2007-09-27 |
| 574 | 2007-09-27 | 290,000 | -18,000 | 0.04 | 707,020,000 | 2,038,700 | 7.030 | 2007-09-24 |
| 575 | 2007-09-25 | 308,000 | 30,000 | 0.04 | 707,020,000 | 2,143,680 | 6.960 | 2007-09-21 |
| 576 | 2007-09-24 | 278,000 | -30,000 | 0.04 | 707,020,000 | 1,957,120 | 7.040 | 2007-09-20 |
| 577 | 2007-09-21 | 308,000 | -10,000 | 0.04 | 707,020,000 | 2,149,840 | 6.980 | 2007-09-19 |
| 578 | 2007-09-18 | 318,000 | -20,000 | 0.04 | 707,020,000 | 2,219,640 | 6.980 | 2007-09-14 |
| 579 | 2007-09-13 | 338,000 | 10,000 | 0.05 | 707,020,000 | 2,254,460 | 6.670 | 2007-09-11 |
| 580 | 2007-09-12 | 328,000 | 10,000 | 0.05 | 707,020,000 | 2,240,240 | 6.830 | 2007-09-10 |
| 581 | 2007-09-11 | 318,000 | -150,000 | 0.04 | 707,020,000 | 2,168,760 | 6.820 | 2007-09-07 |
| 582 | 2007-09-10 | 468,000 | 36,000 | 0.07 | 707,020,000 | 3,257,280 | 6.960 | 2007-09-06 |
| 583 | 2007-09-07 | 432,000 | 24,000 | 0.06 | 707,020,000 | 3,041,280 | 7.040 | 2007-09-05 |
| 584 | 2007-09-06 | 408,000 | 10,000 | 0.06 | 707,020,000 | 2,978,400 | 7.300 | 2007-09-04 |
| 585 | 2007-09-05 | 398,000 | -10,000 | 0.06 | 707,020,000 | 2,961,120 | 7.440 | 2007-09-03 |
| 586 | 2007-09-04 | 408,000 | 2,000 | 0.06 | 707,020,000 | 2,990,640 | 7.330 | 2007-08-31 |
| 587 | 2007-09-03 | 406,000 | 6,000 | 0.06 | 707,020,000 | 2,959,740 | 7.290 | 2007-08-30 |
| 588 | 2007-08-31 | 400,000 | 10,000 | 0.06 | 707,020,000 | 2,936,000 | 7.340 | 2007-08-29 |
| 589 | 2007-08-30 | 390,000 | 70,000 | 0.06 | 707,020,000 | 2,925,000 | 7.500 | 2007-08-28 |
| 590 | 2007-08-29 | 320,000 | -4,000 | 0.05 | 707,020,000 | 2,524,800 | 7.890 | 2007-08-27 |
| 591 | 2007-08-28 | 324,000 | -10,000 | 0.05 | 707,020,000 | 2,258,280 | 6.970 | 2007-08-24 |
| 592 | 2007-08-27 | 334,000 | -30,000 | 0.05 | 707,020,000 | 2,167,660 | 6.490 | 2007-08-23 |
| 593 | 2007-08-23 | 364,000 | -10,000 | 0.05 | 707,020,000 | 2,162,160 | 5.940 | 2007-08-21 |
| 594 | 2007-08-22 | 374,000 | 10,000 | 0.05 | 707,020,000 | 2,015,860 | 5.390 | 2007-08-20 |
| 595 | 2007-08-17 | 364,000 | -20,000 | 0.05 | 707,020,000 | 2,103,920 | 5.780 | 2007-08-15 |
| 596 | 2007-08-13 | 384,000 | -22,000 | 0.05 | 707,020,000 | 2,449,920 | 6.380 | 2007-08-09 |
| 597 | 2007-08-10 | 406,000 | 20,000 | 0.06 | 707,020,000 | 2,602,460 | 6.410 | 2007-08-08 |
| 598 | 2007-08-08 | 386,000 | -164,000 | 0.05 | 707,020,000 | 2,458,820 | 6.370 | 2007-08-06 |
| 599 | 2007-08-07 | 550,000 | -10,000 | 0.08 | 707,020,000 | 3,591,500 | 6.530 | 2007-08-03 |
| 600 | 2007-08-06 | 560,000 | -56,000 | 0.08 | 707,020,000 | 3,572,800 | 6.380 | 2007-08-02 |
| 601 | 2007-08-03 | 616,000 | -4,000 | 0.09 | 707,020,000 | 3,751,440 | 6.090 | 2007-08-01 |
| 602 | 2007-08-02 | 620,000 | 8,000 | 0.09 | 707,020,000 | 3,943,200 | 6.360 | 2007-07-31 |
| 603 | 2007-08-01 | 612,000 | -12,000 | 0.09 | 707,020,000 | 3,800,520 | 6.210 | 2007-07-30 |
| 604 | 2007-07-31 | 624,000 | -46,000 | 0.09 | 707,020,000 | 3,800,160 | 6.090 | 2007-07-27 |
| 605 | 2007-07-30 | 670,000 | -20,000 | 0.09 | 707,020,000 | 4,308,100 | 6.430 | 2007-07-26 |
| 606 | 2007-07-26 | 690,000 | -10,000 | 0.10 | 707,020,000 | 4,243,500 | 6.150 | 2007-07-24 |
| 607 | 2007-07-25 | 700,000 | -10,000 | 0.10 | 707,020,000 | 4,116,000 | 5.880 | 2007-07-23 |
| 608 | 2007-07-24 | 710,000 | -32,000 | 0.10 | 707,020,000 | 4,103,800 | 5.780 | 2007-07-20 |
| 609 | 2007-07-23 | 742,000 | 2,000 | 0.10 | 707,020,000 | 4,006,800 | 5.400 | 2007-07-19 |
| 610 | 2007-07-19 | 740,000 | 10,000 | 0.10 | 707,020,000 | 4,033,000 | 5.450 | 2007-07-17 |
| 611 | 2007-07-17 | 730,000 | -10,000 | 0.10 | 707,020,000 | 4,022,300 | 5.510 | 2007-07-13 |
| 612 | 2007-07-16 | 740,000 | -10,000 | 0.10 | 707,020,000 | 4,040,400 | 5.460 | 2007-07-12 |
| 613 | 2007-07-11 | 750,000 | -100,000 | 0.11 | 707,020,000 | 4,170,000 | 5.560 | 2007-07-09 |
| 614 | 2007-07-10 | 850,000 | 18,000 | 0.12 | 707,020,000 | 4,649,500 | 5.470 | 2007-07-06 |
| 615 | 2007-07-09 | 832,000 | 90,000 | 0.12 | 707,020,000 | 4,576,000 | 5.500 | 2007-07-05 |
| 616 | 2007-07-06 | 742,000 | 10,000 | 0.10 | 707,020,000 | 4,155,200 | 5.600 | 2007-07-04 |
| 617 | 2007-07-05 | 732,000 | 60,000 | 0.10 | 707,020,000 | 4,194,360 | 5.730 | 2007-07-03 |
| 618 | 2007-07-04 | 672,000 | 32,000 | 0.10 | 707,020,000 | 3,843,840 | 5.720 | 2007-06-29 |
| 619 | 2007-07-03 | 640,000 | 60,000 | 0.09 | 707,020,000 | 3,699,200 | 5.780 | 2007-06-28 |
| 620 | 2007-06-29 | 580,000 | 6,000 | 0.08 | 707,020,000 | 3,410,400 | 5.880 | 2007-06-27 |
| 621 | 2007-06-28 | 574,000 | -32,000 | 0.08 | 707,020,000 | 3,392,340 | 5.910 | 2007-06-26 |
| 622 | 2007-06-27 | 606,000 | 20,000 | 0.09 | 707,020,000 | 3,551,160 | 5.860 | 2007-06-25 |
| 623 | 2007-06-26 | 586,000 | 0.08 | 707,020,000 | 3,598,040 | 6.140 | 2007-06-22 | |
Copyright & disclaimer, Privacy policy