Beijing North Star Company Limited: H HKD

Exchange Code Listed Last trade Delisted
HK Main 00588  1997-05-14    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CITIBANK, N.A. 花旗銀行

CCASSID: C00010

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-07 0.870 2025-11-05
2 2025-11-06 0.860 2025-11-04
3 2025-11-05 29,461,811 -170,000 4.17 707,020,000 25,631,776 0.870 2025-11-03
4 2025-11-03 29,631,811 -1,338,000 4.19 707,020,000 26,075,994 0.880 2025-10-30
5 2025-10-31 30,969,811 -8,000 4.38 707,020,000 26,943,736 0.870 2025-10-28
6 2025-10-30 30,977,811 46,000 4.38 707,020,000 27,260,474 0.880 2025-10-27
7 2025-10-28 30,931,811 -12,000 4.37 707,020,000 27,219,994 0.880 2025-10-24
8 2025-10-27 30,943,811 22,000 4.38 707,020,000 28,468,306 0.920 2025-10-23
9 2025-10-24 30,921,811 -2,366,562 4.37 707,020,000 27,829,630 0.900 2025-10-22
10 2025-10-23 33,288,373 1,524,363 4.71 707,020,000 29,293,768 0.880 2025-10-21
11 2025-10-22 31,764,010 -226,000 4.49 707,020,000 26,681,768 0.840 2025-10-20
12 2025-10-21 31,990,010 -168,000 4.52 707,020,000 26,871,608 0.840 2025-10-17
13 2025-10-20 32,158,010 -136,000 4.55 707,020,000 27,977,469 0.870 2025-10-16
14 2025-10-17 32,294,010 -420,000 4.57 707,020,000 28,095,789 0.870 2025-10-15
15 2025-10-16 32,714,010 422,000 4.63 707,020,000 28,134,049 0.860 2025-10-14
16 2025-10-15 32,292,010 -1,411,100 4.57 707,020,000 27,771,129 0.860 2025-10-13
17 2025-10-14 33,703,110 20,000 4.77 707,020,000 29,658,737 0.880 2025-10-10
18 2025-10-13 33,683,110 232,000 4.76 707,020,000 29,641,137 0.880 2025-10-09
19 2025-10-09 33,451,110 -40,000 4.73 707,020,000 29,436,977 0.880 2025-10-06
20 2025-10-06 33,491,110 52,000 4.74 707,020,000 30,476,910 0.910 2025-10-02
21 2025-10-03 33,439,110 46,000 4.73 707,020,000 30,429,590 0.910 2025-09-30
22 2025-10-02 33,393,110 -630,000 4.72 707,020,000 29,719,868 0.890 2025-09-29
23 2025-09-30 34,023,110 2,000 4.81 707,020,000 29,940,337 0.880 2025-09-26
24 2025-09-29 34,021,110 2,000 4.81 707,020,000 29,598,366 0.870 2025-09-25
25 2025-09-26 34,019,110 -26,000 4.81 707,020,000 30,277,008 0.890 2025-09-24
26 2025-09-25 34,045,110 82,000 4.82 707,020,000 30,300,148 0.890 2025-09-23
27 2025-09-24 33,963,110 -750,600 4.80 707,020,000 31,246,061 0.920 2025-09-22
28 2025-09-23 34,713,710 -74,000 4.91 707,020,000 32,283,750 0.930 2025-09-19
29 2025-09-22 34,787,710 178,000 4.92 707,020,000 33,048,325 0.950 2025-09-18
30 2025-09-19 34,609,710 2,547,693 4.90 707,020,000 33,917,516 0.980 2025-09-17
31 2025-09-18 32,062,017 8,000 4.53 707,020,000 31,100,156 0.970 2025-09-16
32 2025-09-17 32,054,017 378,000 4.53 707,020,000 30,451,316 0.950 2025-09-15
33 2025-09-16 31,676,017 136,000 4.48 707,020,000 30,092,216 0.950 2025-09-12
34 2025-09-15 31,540,017 1,572,013 4.46 707,020,000 29,332,216 0.930 2025-09-11
35 2025-09-12 29,968,004 -20,000 4.24 707,020,000 28,169,924 0.940 2025-09-10
36 2025-09-11 29,988,004 -1,996,000 4.24 707,020,000 26,989,204 0.900 2025-09-09
37 2025-09-10 31,984,004 -152,000 4.52 707,020,000 28,465,764 0.890 2025-09-08
38 2025-09-09 32,136,004 264,000 4.55 707,020,000 28,279,684 0.880 2025-09-05
39 2025-09-08 31,872,004 -18,000 4.51 707,020,000 27,409,923 0.860 2025-09-04
40 2025-09-05 31,890,004 -70,000 4.51 707,020,000 27,425,403 0.860 2025-09-03
41 2025-09-04 31,960,004 -166,000 4.52 707,020,000 28,124,804 0.880 2025-09-02
42 2025-09-03 32,126,004 -108,000 4.54 707,020,000 28,913,404 0.900 2025-09-01
43 2025-09-02 32,234,004 -16,000 4.56 707,020,000 28,688,264 0.890 2025-08-29
44 2025-09-01 32,250,004 -106,000 4.56 707,020,000 28,380,004 0.880 2025-08-28
45 2025-08-29 32,356,004 48,000 4.58 707,020,000 28,473,284 0.880 2025-08-27
46 2025-08-28 32,308,004 -666,000 4.57 707,020,000 29,723,364 0.920 2025-08-26
47 2025-08-27 32,974,004 6,347,985 4.66 707,020,000 30,665,824 0.930 2025-08-25
48 2025-08-26 26,626,019 -14,000 3.77 707,020,000 24,229,677 0.910 2025-08-22
49 2025-08-25 26,640,019 -18,000 3.77 707,020,000 24,242,417 0.910 2025-08-21
50 2025-08-22 26,658,019 -664,000 3.77 707,020,000 24,258,797 0.910 2025-08-20
51 2025-08-21 27,322,019 -576,435 3.86 707,020,000 25,136,257 0.920 2025-08-19
52 2025-08-20 27,898,454 1,460,597 3.95 707,020,000 25,666,578 0.920 2025-08-18
53 2025-08-19 26,437,857 -517,300 3.74 707,020,000 24,587,207 0.930 2025-08-15
54 2025-08-18 26,955,157 -1,608,600 3.81 707,020,000 24,259,641 0.900 2025-08-14
55 2025-08-15 28,563,757 4,447,238 4.04 707,020,000 25,421,744 0.890 2025-08-13
56 2025-08-14 24,116,519 2,772,601 3.41 707,020,000 21,222,537 0.880 2025-08-12
57 2025-08-13 21,343,918 -4,801,885 3.02 707,020,000 18,996,087 0.890 2025-08-11
58 2025-08-12 26,145,803 -2,332,662 3.70 707,020,000 22,746,849 0.870 2025-08-08
59 2025-08-11 28,478,465 2,254,255 4.03 707,020,000 25,061,049 0.880 2025-08-07
60 2025-08-08 26,224,210 908,000 3.71 707,020,000 22,552,821 0.860 2025-08-06
61 2025-08-07 25,316,210 350,000 3.58 707,020,000 21,771,941 0.860 2025-08-05
62 2025-08-06 24,966,210 1,640,000 3.53 707,020,000 21,470,941 0.860 2025-08-04
63 2025-08-05 23,326,210 1,824,130 3.30 707,020,000 20,060,541 0.860 2025-08-01
64 2025-08-04 21,502,080 186,000 3.04 707,020,000 18,706,810 0.870 2025-07-31
65 2025-08-01 21,316,080 -758,000 3.01 707,020,000 19,610,794 0.920 2025-07-30
66 2025-07-31 22,074,080 -62,000 3.12 707,020,000 20,749,635 0.940 2025-07-29
67 2025-07-30 22,136,080 -950,812 3.13 707,020,000 20,586,554 0.930 2025-07-28
68 2025-07-29 23,086,892 -2,156,440 3.27 707,020,000 21,701,678 0.940 2025-07-25
69 2025-07-28 25,243,332 4,807,252 3.57 707,020,000 24,233,599 0.960 2025-07-24
70 2025-07-25 20,436,080 -1,047,935 2.89 707,020,000 19,209,915 0.940 2025-07-23
71 2025-07-24 21,484,015 -1,138,100 3.04 707,020,000 20,409,814 0.950 2025-07-22
72 2025-07-23 22,622,115 2,270,035 3.20 707,020,000 21,491,009 0.950 2025-07-21
73 2025-07-22 20,352,080 -60,000 2.88 707,020,000 19,130,955 0.940 2025-07-18
74 2025-07-21 20,412,080 -956,634 2.89 707,020,000 18,983,234 0.930 2025-07-17
75 2025-07-18 21,368,714 -60,000 3.02 707,020,000 20,513,965 0.960 2025-07-16
76 2025-07-17 21,428,714 -1,799,455 3.03 707,020,000 20,571,565 0.960 2025-07-15
77 2025-07-16 23,228,169 1,963,617 3.29 707,020,000 24,621,859 1.060 2025-07-14
78 2025-07-15 21,264,552 -262,000 3.01 707,020,000 22,753,071 1.070 2025-07-11
79 2025-07-14 21,526,552 318,000 3.04 707,020,000 23,033,411 1.070 2025-07-10
80 2025-07-11 21,208,552 -795,000 3.00 707,020,000 20,996,466 0.990 2025-07-09
81 2025-07-10 22,003,552 4,000 3.11 707,020,000 22,223,588 1.010 2025-07-08
82 2025-07-09 21,999,552 1,763,634 3.11 707,020,000 21,999,552 1.000 2025-07-07
83 2025-07-08 20,235,918 4,000 2.86 707,020,000 18,617,045 0.920 2025-07-04
84 2025-07-07 20,231,918 -8,000 2.86 707,020,000 19,018,003 0.940 2025-07-03
85 2025-07-04 20,239,918 -288,000 2.86 707,020,000 18,620,725 0.920 2025-07-02
86 2025-07-02 20,527,918 -1,825,586 2.90 707,020,000 18,269,847 0.890 2025-06-27
87 2025-06-30 22,353,504 10,000 3.16 707,020,000 18,106,338 0.810 2025-06-26
88 2025-06-27 22,343,504 1,815,586 3.16 707,020,000 18,098,238 0.810 2025-06-25
89 2025-06-26 20,527,918 10,000 2.90 707,020,000 16,627,614 0.810 2025-06-24
90 2025-06-25 20,517,918 60,000 2.90 707,020,000 16,414,334 0.800 2025-06-23
91 2025-06-24 20,457,918 -76,000 2.89 707,020,000 16,366,334 0.800 2025-06-20
92 2025-06-23 20,533,918 -560,000 2.90 707,020,000 16,427,134 0.800 2025-06-19
93 2025-06-20 21,093,918 -1,409,329 2.98 707,020,000 16,242,317 0.770 2025-06-18
94 2025-06-18 22,503,247 -24,000 3.18 707,020,000 17,102,468 0.760 2025-06-16
95 2025-06-17 22,527,247 22,000 3.19 707,020,000 16,895,435 0.750 2025-06-13
96 2025-06-13 22,505,247 2,000 3.18 707,020,000 16,653,883 0.740 2025-06-11
97 2025-06-12 22,503,247 60,000 3.18 707,020,000 16,427,370 0.730 2025-06-10
98 2025-06-11 22,443,247 -188,000 3.17 707,020,000 16,383,570 0.730 2025-06-09
99 2025-06-09 22,631,247 -2,000 3.20 707,020,000 16,520,810 0.730 2025-06-05
100 2025-06-06 22,633,247 -29,828 3.20 707,020,000 16,295,938 0.720 2025-06-04
101 2025-06-05 22,663,075 -26,172 3.21 707,020,000 16,090,783 0.710 2025-06-03
102 2025-06-04 22,689,247 204,000 3.21 707,020,000 16,336,258 0.720 2025-06-02
103 2025-06-03 22,485,247 30,000 3.18 707,020,000 16,189,378 0.720 2025-05-30
104 2025-06-02 22,455,247 2,000 3.18 707,020,000 16,392,330 0.730 2025-05-29
105 2025-05-30 22,453,247 18,000 3.18 707,020,000 16,166,338 0.720 2025-05-28
106 2025-05-29 22,435,247 4,000 3.17 707,020,000 16,153,378 0.720 2025-05-27
107 2025-05-27 22,431,247 20,000 3.17 707,020,000 15,926,185 0.710 2025-05-23
108 2025-05-26 22,411,247 16,000 3.17 707,020,000 15,687,873 0.700 2025-05-22
109 2025-05-23 22,395,247 -4,000 3.17 707,020,000 15,900,625 0.710 2025-05-21
110 2025-05-22 22,399,247 4,000 3.17 707,020,000 16,127,458 0.720 2025-05-20
111 2025-05-21 22,395,247 -22,000 3.17 707,020,000 16,124,578 0.720 2025-05-19
112 2025-05-20 22,417,247 -4,000 3.17 707,020,000 16,140,418 0.720 2025-05-16
113 2025-05-19 22,421,247 6,000 3.17 707,020,000 16,143,298 0.720 2025-05-15
114 2025-05-16 22,415,247 146,000 3.17 707,020,000 16,363,130 0.730 2025-05-14
115 2025-05-15 22,269,247 4,000 3.15 707,020,000 16,033,858 0.720 2025-05-13
116 2025-05-13 22,265,247 1,673,329 3.15 707,020,000 15,808,325 0.710 2025-05-09
117 2025-05-09 20,591,918 -130,000 2.91 707,020,000 15,032,100 0.730 2025-05-07
118 2025-05-08 20,721,918 -4,000 2.93 707,020,000 14,505,343 0.700 2025-05-06
119 2025-05-07 20,725,918 -2,000 2.93 707,020,000 14,093,624 0.680 2025-05-02
120 2025-05-06 20,727,918 -2,012,162 2.93 707,020,000 14,302,263 0.690 2025-04-30
121 2025-04-29 22,740,080 56,000 3.22 707,020,000 16,145,457 0.710 2025-04-25
122 2025-04-24 22,684,080 -20,000 3.21 707,020,000 16,332,538 0.720 2025-04-22
123 2025-04-23 22,704,080 -32,000 3.21 707,020,000 15,438,774 0.680 2025-04-17
124 2025-04-22 22,736,080 -22,000 3.22 707,020,000 15,460,534 0.680 2025-04-16
125 2025-04-17 22,758,080 -8,000 3.22 707,020,000 15,703,075 0.690 2025-04-15
126 2025-04-16 22,766,080 74,000 3.22 707,020,000 15,936,256 0.700 2025-04-14
127 2025-04-14 22,692,080 -2,000 3.21 707,020,000 15,430,614 0.680 2025-04-10
128 2025-04-11 22,694,080 -176,000 3.21 707,020,000 15,205,034 0.670 2025-04-09
129 2025-04-10 22,870,080 -126,000 3.23 707,020,000 15,094,253 0.660 2025-04-08
130 2025-04-09 22,996,080 -1,610,116 3.25 707,020,000 14,717,491 0.640 2025-04-07
131 2025-04-08 24,606,196 -164,000 3.48 707,020,000 17,716,461 0.720 2025-04-03
132 2025-04-07 24,770,196 -62,000 3.50 707,020,000 17,586,839 0.710 2025-04-02
133 2025-04-03 24,832,196 -4,000 3.51 707,020,000 17,630,859 0.710 2025-04-01
134 2025-04-01 24,836,196 2,000 3.51 707,020,000 17,882,061 0.720 2025-03-28
135 2025-03-31 24,834,196 -80,000 3.51 707,020,000 18,128,963 0.730 2025-03-27
136 2025-03-27 24,914,196 4,000 3.52 707,020,000 18,436,505 0.740 2025-03-25
137 2025-03-26 24,910,196 -50,000 3.52 707,020,000 18,433,545 0.740 2025-03-24
138 2025-03-25 24,960,196 4,000 3.53 707,020,000 18,720,147 0.750 2025-03-21
139 2025-03-24 24,956,196 -130,000 3.53 707,020,000 18,966,709 0.760 2025-03-20
140 2025-03-21 25,086,196 118,000 3.55 707,020,000 18,814,647 0.750 2025-03-19
141 2025-03-20 24,968,196 -58,000 3.53 707,020,000 18,975,829 0.760 2025-03-18
142 2025-03-19 25,026,196 1,668,116 3.54 707,020,000 18,769,647 0.750 2025-03-17
143 2025-03-18 23,358,080 2,000 3.30 707,020,000 17,284,979 0.740 2025-03-14
144 2025-03-14 23,356,080 -14,000 3.30 707,020,000 16,816,378 0.720 2025-03-12
145 2025-03-11 23,370,080 -1,921,995 3.31 707,020,000 17,060,158 0.730 2025-03-07
146 2025-03-10 25,292,075 -228,000 3.58 707,020,000 18,716,136 0.740 2025-03-06
147 2025-03-07 25,520,075 -12,000 3.61 707,020,000 18,374,454 0.720 2025-03-05
148 2025-03-06 25,532,075 -146,000 3.61 707,020,000 18,638,415 0.730 2025-03-04
149 2025-03-05 25,678,075 -104,000 3.63 707,020,000 18,744,995 0.730 2025-03-03
150 2025-03-04 25,782,075 1,315,995 3.65 707,020,000 18,820,915 0.730 2025-02-28
151 2025-03-03 24,466,080 -44,000 3.46 707,020,000 18,104,899 0.740 2025-02-27
152 2025-02-28 24,510,080 -138,000 3.47 707,020,000 17,892,358 0.730 2025-02-26
153 2025-02-27 24,648,080 -214,000 3.49 707,020,000 17,500,137 0.710 2025-02-25
154 2025-02-26 24,862,080 -298,335 3.52 707,020,000 18,149,318 0.730 2025-02-24
155 2025-02-25 25,160,415 -278,000 3.56 707,020,000 18,115,499 0.720 2025-02-21
156 2025-02-24 25,438,415 -216,000 3.60 707,020,000 18,315,659 0.720 2025-02-20
157 2025-02-21 25,654,415 -1,854,710 3.63 707,020,000 18,471,179 0.720 2025-02-19
158 2025-02-19 27,509,125 2,834,497 3.89 707,020,000 20,081,661 0.730 2025-02-17
159 2025-02-18 24,674,628 -140,000 3.49 707,020,000 18,012,478 0.730 2025-02-14
160 2025-02-17 24,814,628 -394,000 3.51 707,020,000 17,866,532 0.720 2025-02-13
161 2025-02-14 25,208,628 1,626,710 3.57 707,020,000 18,654,385 0.740 2025-02-12
162 2025-02-13 23,581,918 -48,000 3.34 707,020,000 16,743,162 0.710 2025-02-11
163 2025-02-12 23,629,918 2,000 3.34 707,020,000 17,013,541 0.720 2025-02-10
164 2025-02-11 23,627,918 18,000 3.34 707,020,000 16,775,822 0.710 2025-02-07
165 2025-02-10 23,609,918 94,000 3.34 707,020,000 16,526,943 0.700 2025-02-06
166 2025-02-07 23,515,918 -42,000 3.33 707,020,000 16,461,143 0.700 2025-02-05
167 2025-02-06 23,557,918 -48,000 3.33 707,020,000 16,726,122 0.710 2025-02-04
168 2025-02-04 23,605,918 -82,000 3.34 707,020,000 16,996,261 0.720 2025-01-27
169 2025-02-03 23,687,918 -152,000 3.35 707,020,000 17,292,180 0.730 2025-01-24
170 2025-01-27 23,839,918 -214,000 3.37 707,020,000 17,403,140 0.730 2025-01-23
171 2025-01-24 24,053,918 -76,000 3.40 707,020,000 17,318,821 0.720 2025-01-22
172 2025-01-23 24,129,918 -70,000 3.41 707,020,000 17,856,139 0.740 2025-01-21
173 2025-01-22 24,199,918 -12,000 3.42 707,020,000 17,665,940 0.730 2025-01-20
174 2025-01-21 24,211,918 -6,000 3.42 707,020,000 17,916,819 0.740 2025-01-17
175 2025-01-20 24,217,918 -166,000 3.43 707,020,000 18,163,439 0.750 2025-01-16
176 2025-01-17 24,383,918 -20,000 3.45 707,020,000 18,044,099 0.740 2025-01-15
177 2025-01-15 24,403,918 -80,000 3.45 707,020,000 17,326,782 0.710 2025-01-13
178 2025-01-14 24,483,918 -1,295,899 3.46 707,020,000 17,383,582 0.710 2025-01-10
179 2025-01-10 25,779,817 -194,000 3.65 707,020,000 18,819,266 0.730 2025-01-08
180 2025-01-09 25,973,817 -126,000 3.67 707,020,000 19,480,363 0.750 2025-01-07
181 2025-01-08 26,099,817 -156,000 3.69 707,020,000 19,313,865 0.740 2025-01-06
182 2025-01-07 26,255,817 -52,000 3.71 707,020,000 19,691,863 0.750 2025-01-03
183 2025-01-06 26,307,817 -70,000 3.72 707,020,000 19,993,941 0.760 2025-01-02
184 2025-01-03 26,377,817 -194,000 3.73 707,020,000 20,574,697 0.780 2024-12-30
185 2025-01-02 26,571,817 -4,000 3.76 707,020,000 20,991,735 0.790 2024-12-27
186 2024-12-30 26,575,817 -278,000 3.76 707,020,000 20,994,895 0.790 2024-12-23
187 2024-12-20 26,853,817 -152,000 3.80 707,020,000 21,751,592 0.810 2024-12-18
188 2024-12-19 27,005,817 -2,000 3.82 707,020,000 21,874,712 0.810 2024-12-17
189 2024-12-18 27,007,817 -122,000 3.82 707,020,000 22,416,488 0.830 2024-12-16
190 2024-12-17 27,129,817 -1,241,700 3.84 707,020,000 22,517,748 0.830 2024-12-13
191 2024-12-16 28,371,517 2,261,599 4.01 707,020,000 24,399,505 0.860 2024-12-12
192 2024-12-13 26,109,918 50,000 3.69 707,020,000 21,932,331 0.840 2024-12-11
193 2024-12-12 26,059,918 224,000 3.69 707,020,000 21,629,732 0.830 2024-12-10
194 2024-12-11 25,835,918 786,000 3.65 707,020,000 22,218,889 0.860 2024-12-09
195 2024-12-10 25,049,918 260,000 3.54 707,020,000 21,041,931 0.840 2024-12-06
196 2024-12-09 24,789,918 -38,000 3.51 707,020,000 20,327,733 0.820 2024-12-05
197 2024-12-05 24,827,918 44,000 3.51 707,020,000 20,607,172 0.830 2024-12-03
198 2024-12-04 24,783,918 368,000 3.51 707,020,000 20,818,491 0.840 2024-12-02
199 2024-12-03 24,415,918 340,000 3.45 707,020,000 19,776,894 0.810 2024-11-29
200 2024-12-02 24,075,918 94,000 3.41 707,020,000 19,260,734 0.800 2024-11-28
201 2024-11-29 23,981,918 -52,000 3.39 707,020,000 19,185,534 0.800 2024-11-27
202 2024-11-28 24,033,918 28,000 3.40 707,020,000 19,227,134 0.800 2024-11-26
203 2024-11-27 24,005,918 -72,000 3.40 707,020,000 18,964,675 0.790 2024-11-25
204 2024-11-26 24,077,918 54,000 3.41 707,020,000 18,780,776 0.780 2024-11-22
205 2024-11-25 24,023,918 88,000 3.40 707,020,000 19,219,134 0.800 2024-11-21
206 2024-11-22 23,935,918 172,000 3.39 707,020,000 19,627,453 0.820 2024-11-20
207 2024-11-21 23,763,918 56,000 3.36 707,020,000 19,486,413 0.820 2024-11-19
208 2024-11-20 23,707,918 -546,000 3.35 707,020,000 19,440,493 0.820 2024-11-18
209 2024-11-19 24,253,918 166,000 3.43 707,020,000 19,160,595 0.790 2024-11-15
210 2024-11-18 24,087,918 -90,373 3.41 707,020,000 19,029,455 0.790 2024-11-14
211 2024-11-15 24,178,291 382,000 3.42 707,020,000 20,067,982 0.830 2024-11-13
212 2024-11-14 23,796,291 348,000 3.37 707,020,000 19,750,922 0.830 2024-11-12
213 2024-11-13 23,448,291 708,000 3.32 707,020,000 20,634,496 0.880 2024-11-11
214 2024-11-12 22,740,291 22,000 3.22 707,020,000 20,466,262 0.900 2024-11-08
215 2024-11-11 22,718,291 -54,000 3.21 707,020,000 21,128,011 0.930 2024-11-07
216 2024-11-08 22,772,291 -440,000 3.22 707,020,000 20,722,785 0.910 2024-11-06
217 2024-11-07 23,212,291 -146,000 3.28 707,020,000 20,891,062 0.900 2024-11-05
218 2024-11-06 23,358,291 -64,000 3.30 707,020,000 19,153,799 0.820 2024-11-04
219 2024-11-05 23,422,291 -64,000 3.31 707,020,000 21,782,731 0.930 2024-11-01
220 2024-11-04 23,486,291 -178,000 3.32 707,020,000 20,433,073 0.870 2024-10-31
221 2024-11-01 23,664,291 1,032,000 3.35 707,020,000 18,458,147 0.780 2024-10-30
222 2024-10-31 22,632,291 78,000 3.20 707,020,000 17,653,187 0.780 2024-10-29
223 2024-10-30 22,554,291 -108,000 3.19 707,020,000 18,268,976 0.810 2024-10-28
224 2024-10-29 22,662,291 130,000 3.21 707,020,000 17,223,341 0.760 2024-10-25
225 2024-10-24 22,532,291 -22,000 3.19 707,020,000 16,899,218 0.750 2024-10-22
226 2024-10-23 22,554,291 12,000 3.19 707,020,000 17,366,804 0.770 2024-10-21
227 2024-10-22 22,542,291 112,000 3.19 707,020,000 17,582,987 0.780 2024-10-18
228 2024-10-21 22,430,291 -10,000 3.17 707,020,000 16,822,718 0.750 2024-10-17
229 2024-10-16 22,440,291 -64,000 3.17 707,020,000 17,279,024 0.770 2024-10-14
230 2024-10-15 22,504,291 14,000 3.18 707,020,000 17,103,261 0.760 2024-10-10
231 2024-10-14 22,490,291 46,000 3.18 707,020,000 17,092,621 0.760 2024-10-09
232 2024-10-10 22,444,291 52,000 3.17 707,020,000 18,853,204 0.840 2024-10-08
233 2024-10-09 22,392,291 42,000 3.17 707,020,000 22,840,137 1.020 2024-10-07
234 2024-10-08 22,350,291 50,000 3.16 707,020,000 20,785,771 0.930 2024-10-04
235 2024-10-07 22,300,291 186,000 3.15 707,020,000 19,624,256 0.880 2024-10-03
236 2024-10-04 22,114,291 238,000 3.13 707,020,000 20,566,291 0.930 2024-10-02
237 2024-10-03 21,876,291 -36,000 3.09 707,020,000 17,282,270 0.790 2024-09-30
238 2024-10-02 21,912,291 -224,000 3.10 707,020,000 15,338,604 0.700 2024-09-27
239 2024-09-30 22,136,291 -284,000 3.13 707,020,000 14,831,315 0.670 2024-09-26
240 2024-09-27 22,420,291 -20,000 3.17 707,020,000 14,124,783 0.630 2024-09-25
241 2024-09-26 22,440,291 -246,500 3.17 707,020,000 13,912,980 0.620 2024-09-24
242 2024-09-25 22,686,791 -204,000 3.21 707,020,000 13,612,075 0.600 2024-09-23
243 2024-09-24 22,890,791 62,000 3.24 707,020,000 13,734,475 0.600 2024-09-20
244 2024-09-23 22,828,791 -216,000 3.23 707,020,000 13,925,563 0.610 2024-09-19
245 2024-09-19 23,044,791 -2,000 3.26 707,020,000 13,826,875 0.600 2024-09-16
246 2024-09-10 23,046,791 -4,000 3.26 707,020,000 13,828,075 0.600 2024-09-05
247 2024-09-04 23,050,791 -2,000 3.26 707,020,000 14,060,983 0.610 2024-09-02
248 2024-09-03 23,052,791 22,000 3.26 707,020,000 14,062,203 0.610 2024-08-30
249 2024-08-29 23,030,791 6,000 3.26 707,020,000 14,048,783 0.610 2024-08-27
250 2024-08-27 23,024,791 108,000 3.26 707,020,000 14,045,123 0.610 2024-08-23
251 2024-08-23 22,916,791 -6,000 3.24 707,020,000 14,208,410 0.620 2024-08-21
252 2024-08-22 22,922,791 500 3.24 707,020,000 14,212,130 0.620 2024-08-20
253 2024-08-12 22,922,291 6,000 3.24 707,020,000 14,899,489 0.650 2024-08-08
254 2024-08-08 22,916,291 -90,000 3.24 707,020,000 14,437,263 0.630 2024-08-06
255 2024-08-07 23,006,291 -50,000 3.25 707,020,000 14,493,963 0.630 2024-08-05
256 2024-08-06 23,056,291 -16,000 3.26 707,020,000 14,756,026 0.640 2024-08-02
257 2024-08-05 23,072,291 66,000 3.26 707,020,000 14,766,266 0.640 2024-08-01
258 2024-08-02 23,006,291 -10,000 3.25 707,020,000 14,493,963 0.630 2024-07-31
259 2024-08-01 23,016,291 -2,000 3.26 707,020,000 14,270,100 0.620 2024-07-30
260 2024-07-30 23,018,291 6,000 3.26 707,020,000 14,501,523 0.630 2024-07-26
261 2024-07-29 23,012,291 -2,000 3.25 707,020,000 14,497,743 0.630 2024-07-25
262 2024-07-22 23,014,291 16,000 3.26 707,020,000 14,729,146 0.640 2024-07-18
263 2024-07-19 22,998,291 -150,000 3.25 707,020,000 14,718,906 0.640 2024-07-17
264 2024-07-17 23,148,291 -6,000 3.27 707,020,000 14,814,906 0.640 2024-07-15
265 2024-07-16 23,154,291 1,822,000 3.27 707,020,000 14,818,746 0.640 2024-07-12
266 2024-07-10 21,332,291 -28,000 3.02 707,020,000 13,652,666 0.640 2024-07-08
267 2024-07-08 21,360,291 -2,000 3.02 707,020,000 13,884,189 0.650 2024-07-04
268 2024-07-04 21,362,291 90,000 3.02 707,020,000 13,885,489 0.650 2024-07-02
269 2024-07-03 21,272,291 -16,000 3.01 707,020,000 13,614,266 0.640 2024-06-28
270 2024-07-02 21,288,291 -13,000 3.01 707,020,000 13,411,623 0.630 2024-06-27
271 2024-06-28 21,301,291 -1 3.01 707,020,000 14,058,852 0.660 2024-06-26
272 2024-06-27 21,301,292 -82,000 3.01 707,020,000 13,845,840 0.650 2024-06-25
273 2024-06-26 21,383,292 62,000 3.02 707,020,000 13,471,474 0.630 2024-06-24
274 2024-06-25 21,321,292 118,000 3.02 707,020,000 14,072,053 0.660 2024-06-21
275 2024-06-21 21,203,292 -34,000 3.00 707,020,000 14,206,206 0.670 2024-06-19
276 2024-06-18 21,237,292 70,000 3.00 707,020,000 14,866,104 0.700 2024-06-14
277 2024-06-17 21,167,292 -6,000 2.99 707,020,000 14,393,759 0.680 2024-06-13
278 2024-06-14 21,173,292 -34,000 2.99 707,020,000 14,186,106 0.670 2024-06-12
279 2024-06-12 21,207,292 1 3.00 707,020,000 15,057,177 0.710 2024-06-07
280 2024-06-11 21,207,291 18,172 3.00 707,020,000 14,845,104 0.700 2024-06-06
281 2024-06-07 21,189,119 10,000 3.00 707,020,000 15,044,274 0.710 2024-06-05
282 2024-06-06 21,179,119 -8,000 3.00 707,020,000 15,037,174 0.710 2024-06-04
283 2024-06-05 21,187,119 52,000 3.00 707,020,000 15,042,854 0.710 2024-06-03
284 2024-06-03 21,135,119 -90,000 2.99 707,020,000 15,005,934 0.710 2024-05-30
285 2024-05-31 21,225,119 -82,000 3.00 707,020,000 15,282,086 0.720 2024-05-29
286 2024-05-30 21,307,119 -38,000 3.01 707,020,000 15,341,126 0.720 2024-05-28
287 2024-05-29 21,345,119 -18,000 3.02 707,020,000 15,795,388 0.740 2024-05-27
288 2024-05-28 21,363,119 -2,000 3.02 707,020,000 15,808,708 0.740 2024-05-24
289 2024-05-27 21,365,119 -4,000 3.02 707,020,000 16,023,839 0.750 2024-05-23
290 2024-05-24 21,369,119 -54,000 3.02 707,020,000 16,667,913 0.780 2024-05-22
291 2024-05-23 21,423,119 -12,000 3.03 707,020,000 16,067,339 0.750 2024-05-21
292 2024-05-22 21,435,119 -148,292 3.03 707,020,000 16,719,393 0.780 2024-05-20
293 2024-05-21 21,583,411 70,000 3.05 707,020,000 17,482,563 0.810 2024-05-17
294 2024-05-20 21,513,411 48,000 3.04 707,020,000 16,350,192 0.760 2024-05-16
295 2024-05-17 21,465,411 16,000 3.04 707,020,000 14,811,134 0.690 2024-05-14
296 2024-05-16 21,449,411 110,000 3.03 707,020,000 15,014,588 0.700 2024-05-13
297 2024-05-14 21,339,411 -1,580,000 3.02 707,020,000 14,937,588 0.700 2024-05-10
298 2024-05-13 22,919,411 -10,000 3.24 707,020,000 15,356,005 0.670 2024-05-09
299 2024-05-09 22,929,411 -6,000 3.24 707,020,000 15,362,705 0.670 2024-05-07
300 2024-05-08 22,935,411 -156,000 3.24 707,020,000 15,366,725 0.670 2024-05-06
301 2024-05-06 23,091,411 4,000 3.27 707,020,000 15,471,245 0.670 2024-05-02
302 2024-05-03 23,087,411 -2,000 3.27 707,020,000 15,468,565 0.670 2024-04-30
303 2024-05-02 23,089,411 -18,000 3.27 707,020,000 16,162,588 0.700 2024-04-29
304 2024-04-30 23,107,411 20,000 3.27 707,020,000 15,713,039 0.680 2024-04-26
305 2024-04-19 23,087,411 -154,000 3.27 707,020,000 15,237,691 0.660 2024-04-17
306 2024-04-17 23,241,411 -4,000 3.29 707,020,000 15,339,331 0.660 2024-04-15
307 2024-04-16 23,245,411 -6,000 3.29 707,020,000 15,341,971 0.660 2024-04-12
308 2024-04-15 23,251,411 -24,000 3.29 707,020,000 15,345,931 0.660 2024-04-11
309 2024-04-12 23,275,411 -354,000 3.29 707,020,000 15,361,771 0.660 2024-04-10
310 2024-04-11 23,629,411 -2,000 3.34 707,020,000 15,595,411 0.660 2024-04-09
311 2024-04-10 23,631,411 -8,000 3.34 707,020,000 15,596,731 0.660 2024-04-08
312 2024-04-09 23,639,411 52,000 3.34 707,020,000 15,365,617 0.650 2024-04-05
313 2024-04-02 23,587,411 -2,000 3.34 707,020,000 15,567,691 0.660 2024-03-27
314 2024-03-27 23,589,411 -334,000 3.34 707,020,000 15,804,905 0.670 2024-03-25
315 2024-03-26 23,923,411 -42,000 3.38 707,020,000 16,267,919 0.680 2024-03-22
316 2024-03-22 23,965,411 12,000 3.39 707,020,000 16,056,825 0.670 2024-03-20
317 2024-03-18 23,953,411 4,000 3.39 707,020,000 15,809,251 0.660 2024-03-14
318 2024-03-14 23,949,411 52,000 3.39 707,020,000 16,285,599 0.680 2024-03-12
319 2024-03-11 23,897,411 -28,000 3.38 707,020,000 15,772,291 0.660 2024-03-07
320 2024-03-08 23,925,411 306,000 3.38 707,020,000 16,030,025 0.670 2024-03-06
321 2024-03-06 23,619,411 4,000 3.34 707,020,000 16,061,199 0.680 2024-03-04
322 2024-03-01 23,615,411 128,000 3.34 707,020,000 16,294,634 0.690 2024-02-28
323 2024-02-28 23,487,411 8,000 3.32 707,020,000 16,206,314 0.690 2024-02-26
324 2024-02-27 23,479,411 2,000 3.32 707,020,000 16,435,588 0.700 2024-02-23
325 2024-02-23 23,477,411 8,000 3.32 707,020,000 16,199,414 0.690 2024-02-21
326 2024-02-20 23,469,411 -8,000 3.32 707,020,000 15,959,199 0.680 2024-02-16
327 2024-02-15 23,477,411 20,000 3.32 707,020,000 15,964,639 0.680 2024-02-08
328 2024-02-05 23,457,411 -10,000 3.32 707,020,000 15,247,317 0.650 2024-02-01
329 2024-01-31 23,467,411 6,000 3.32 707,020,000 15,957,839 0.680 2024-01-29
330 2024-01-30 23,461,411 4,000 3.32 707,020,000 16,188,374 0.690 2024-01-26
331 2024-01-29 23,457,411 -20,000 3.32 707,020,000 15,951,039 0.680 2024-01-25
332 2024-01-26 23,477,411 -90,000 3.32 707,020,000 15,260,317 0.650 2024-01-24
333 2024-01-25 23,567,411 -60,000 3.33 707,020,000 15,083,143 0.640 2024-01-23
334 2024-01-24 23,627,411 -6,000 3.34 707,020,000 14,885,269 0.630 2024-01-22
335 2024-01-02 23,633,411 -22,000 3.34 707,020,000 17,252,390 0.730 2023-12-28
336 2023-12-29 23,655,411 -384,000 3.35 707,020,000 16,558,788 0.700 2023-12-27
337 2023-12-28 24,039,411 -4,000 3.40 707,020,000 17,067,982 0.710 2023-12-22
338 2023-12-27 24,043,411 -317 3.40 707,020,000 17,311,256 0.720 2023-12-21
339 2023-12-21 24,043,728 130,000 3.40 707,020,000 17,311,484 0.720 2023-12-19
340 2023-12-19 23,913,728 26,000 3.38 707,020,000 17,217,884 0.720 2023-12-15
341 2023-12-13 23,887,728 -20,000 3.38 707,020,000 17,438,041 0.730 2023-12-11
342 2023-12-12 23,907,728 -2,000 3.38 707,020,000 17,213,564 0.720 2023-12-08
343 2023-12-11 23,909,728 -40,000 3.38 707,020,000 17,215,004 0.720 2023-12-07
344 2023-12-08 23,949,728 -22,000 3.39 707,020,000 17,004,307 0.710 2023-12-06
345 2023-12-06 23,971,728 34,000 3.39 707,020,000 17,499,361 0.730 2023-12-04
346 2023-12-04 23,937,728 -2,000 3.39 707,020,000 17,474,541 0.730 2023-11-30
347 2023-12-01 23,939,728 -76,000 3.39 707,020,000 17,476,001 0.730 2023-11-29
348 2023-11-29 24,015,728 180,000 3.40 707,020,000 18,251,953 0.760 2023-11-27
349 2023-11-27 23,835,728 52,000 3.37 707,020,000 18,830,225 0.790 2023-11-23
350 2023-11-24 23,783,728 34,000 3.36 707,020,000 18,075,633 0.760 2023-11-22
351 2023-11-23 23,749,728 30,000 3.36 707,020,000 18,762,285 0.790 2023-11-21
352 2023-11-17 23,719,728 2,000 3.35 707,020,000 18,738,585 0.790 2023-11-15
353 2023-11-16 23,717,728 -2,000 3.35 707,020,000 18,499,828 0.780 2023-11-14
354 2023-11-09 23,719,728 -2,000 3.35 707,020,000 18,738,585 0.790 2023-11-07
355 2023-11-08 23,721,728 12,000 3.36 707,020,000 18,977,382 0.800 2023-11-06
356 2023-11-02 23,709,728 -10,000 3.35 707,020,000 18,730,685 0.790 2023-10-31
357 2023-11-01 23,719,728 -26,000 3.35 707,020,000 18,738,585 0.790 2023-10-30
358 2023-10-17 23,745,728 -36,000 3.36 707,020,000 18,759,125 0.790 2023-10-13
359 2023-10-12 23,781,728 -48,000 3.36 707,020,000 19,263,200 0.810 2023-10-10
360 2023-10-04 23,829,728 -10,000 3.37 707,020,000 19,540,377 0.820 2023-09-29
361 2023-09-27 23,839,728 -100,000 3.37 707,020,000 19,071,782 0.800 2023-09-25
362 2023-09-19 23,939,728 -4,000 3.39 707,020,000 19,151,782 0.800 2023-09-15
363 2023-09-18 23,943,728 -10,000 3.39 707,020,000 19,873,294 0.830 2023-09-14
364 2023-09-15 23,953,728 -112,000 3.39 707,020,000 20,360,669 0.850 2023-09-13
365 2023-09-14 24,065,728 -126,000 3.40 707,020,000 20,455,869 0.850 2023-09-12
366 2023-09-12 24,191,728 -112,000 3.42 707,020,000 19,837,217 0.820 2023-09-07
367 2023-09-11 24,303,728 -188,000 3.44 707,020,000 20,415,132 0.840 2023-09-06
368 2023-09-06 24,491,728 -154,000 3.46 707,020,000 20,083,217 0.820 2023-09-04
369 2023-09-04 24,645,728 -97,100 3.49 707,020,000 20,209,497 0.820 2023-08-30
370 2023-08-31 24,742,828 -110,000 3.50 707,020,000 20,289,119 0.820 2023-08-29
371 2023-08-28 24,852,828 -162,000 3.52 707,020,000 19,633,734 0.790 2023-08-24
372 2023-08-11 25,014,828 50,000 3.54 707,020,000 20,762,307 0.830 2023-08-09
373 2023-08-04 24,964,828 62,000 3.53 707,020,000 21,969,049 0.880 2023-08-02
374 2023-08-03 24,902,828 -118,000 3.52 707,020,000 22,163,517 0.890 2023-08-01
375 2023-08-01 25,020,828 138,000 3.54 707,020,000 22,018,329 0.880 2023-07-28
376 2023-07-31 24,882,828 94,000 3.52 707,020,000 21,150,404 0.850 2023-07-27
377 2023-07-28 24,788,828 -1,621,775 3.51 707,020,000 20,822,616 0.840 2023-07-26
378 2023-07-26 26,410,603 -10 3.74 707,020,000 20,864,376 0.790 2023-07-24
379 2023-07-20 26,410,613 -122,000 3.74 707,020,000 20,864,384 0.790 2023-07-18
380 2023-07-18 26,532,613 -20,000 3.75 707,020,000 21,756,743 0.820 2023-07-13
381 2023-07-13 26,552,613 -38,000 3.76 707,020,000 21,773,143 0.820 2023-07-11
382 2023-07-04 26,590,613 64,000 3.76 707,020,000 22,070,209 0.830 2023-06-30
383 2023-06-19 26,526,613 317 3.75 707,020,000 23,078,153 0.870 2023-06-15
384 2023-06-13 26,526,296 1,463,775 3.75 707,020,000 22,547,352 0.850 2023-06-09
385 2023-06-08 25,062,521 -116,000 3.54 707,020,000 20,551,267 0.820 2023-06-06
386 2023-06-07 25,178,521 -40,000 3.56 707,020,000 20,394,602 0.810 2023-06-05
387 2023-06-02 25,218,521 -102,000 3.57 707,020,000 19,670,446 0.780 2023-05-31
388 2023-05-29 25,320,521 -118,000 3.58 707,020,000 20,509,622 0.810 2023-05-24
389 2023-04-21 25,438,521 20,000 3.60 707,020,000 23,149,054 0.910 2023-04-19
390 2023-04-13 25,418,521 -2,000 3.60 707,020,000 22,622,484 0.890 2023-04-11
391 2023-04-03 25,420,521 60,000 3.60 707,020,000 22,115,853 0.870 2023-03-30
392 2023-03-31 25,360,521 -8,413 3.59 707,020,000 22,063,653 0.870 2023-03-29
393 2023-03-16 25,368,934 60,000 3.59 707,020,000 22,578,351 0.890 2023-03-14
394 2023-03-14 25,308,934 118,000 3.58 707,020,000 23,031,130 0.910 2023-03-10
395 2023-03-02 25,190,934 882,000 3.56 707,020,000 22,923,750 0.910 2023-02-28
396 2023-02-28 24,308,934 -1,900 3.44 707,020,000 22,364,219 0.920 2023-02-24
397 2023-02-23 24,310,834 -598,000 3.44 707,020,000 22,852,184 0.940 2023-02-21
398 2023-02-21 24,908,834 60,000 3.52 707,020,000 22,916,127 0.920 2023-02-17
399 2023-02-16 24,848,834 -54,000 3.51 707,020,000 23,109,416 0.930 2023-02-14
400 2023-02-15 24,902,834 -2,000 3.52 707,020,000 23,159,636 0.930 2023-02-13
401 2023-02-09 24,904,834 100,000 3.52 707,020,000 23,410,544 0.940 2023-02-07
402 2023-02-03 24,804,834 -4,000 3.51 707,020,000 23,316,544 0.940 2023-02-01
403 2023-01-26 24,808,834 -22,000 3.51 707,020,000 22,824,127 0.920 2023-01-19
404 2023-01-19 24,830,834 2,000 3.51 707,020,000 23,092,676 0.930 2023-01-17
405 2023-01-18 24,828,834 -132,000 3.51 707,020,000 23,090,816 0.930 2023-01-16
406 2023-01-16 24,960,834 -8,000 3.53 707,020,000 22,714,359 0.910 2023-01-12
407 2023-01-13 24,968,834 -76,000 3.53 707,020,000 23,221,016 0.930 2023-01-11
408 2023-01-06 25,044,834 -114,000 3.54 707,020,000 23,041,247 0.920 2023-01-04
409 2023-01-04 25,158,834 -100,000 3.56 707,020,000 22,642,951 0.900 2022-12-30
410 2023-01-03 25,258,834 -2,000 3.57 707,020,000 21,975,186 0.870 2022-12-29
411 2022-12-30 25,260,834 -154,000 3.57 707,020,000 22,482,142 0.890 2022-12-28
412 2022-12-28 25,414,834 -90,000 3.59 707,020,000 22,365,054 0.880 2022-12-22
413 2022-12-22 25,504,834 -92,000 3.61 707,020,000 22,189,206 0.870 2022-12-20
414 2022-12-08 25,596,834 -116,000 3.62 707,020,000 24,572,961 0.960 2022-12-06
415 2022-12-01 25,712,834 -108,000 3.64 707,020,000 23,655,807 0.920 2022-11-29
416 2022-11-30 25,820,834 -33,100 3.65 707,020,000 22,464,126 0.870 2022-11-28
417 2022-11-29 25,853,934 -74,000 3.66 707,020,000 23,268,541 0.900 2022-11-25
418 2022-11-28 25,927,934 -6,000 3.67 707,020,000 23,594,420 0.910 2022-11-24
419 2022-11-25 25,933,934 66,000 3.67 707,020,000 25,674,595 0.990 2022-11-23
420 2022-11-21 25,867,934 -2,000 3.66 707,020,000 21,987,744 0.850 2022-11-17
421 2022-11-18 25,869,934 -408,000 3.66 707,020,000 21,989,444 0.850 2022-11-16
422 2022-11-17 26,277,934 -4,000 3.72 707,020,000 23,387,361 0.890 2022-11-15
423 2022-11-16 26,281,934 -4,000 3.72 707,020,000 22,339,644 0.850 2022-11-14
424 2022-11-15 26,285,934 -4,000 3.72 707,020,000 21,554,466 0.820 2022-11-11
425 2022-11-14 26,289,934 -2,000 3.72 707,020,000 21,031,947 0.800 2022-11-10
426 2022-11-11 26,291,934 -4,000 3.72 707,020,000 21,033,547 0.800 2022-11-09
427 2022-11-10 26,295,934 -4,000 3.72 707,020,000 20,510,829 0.780 2022-11-08
428 2022-11-09 26,299,934 -4,000 3.72 707,020,000 20,776,948 0.790 2022-11-07
429 2022-11-08 26,303,934 -2,000 3.72 707,020,000 19,990,990 0.760 2022-11-04
430 2022-11-07 26,305,934 -1,422,393 3.72 707,020,000 19,466,391 0.740 2022-11-03
431 2022-11-04 27,728,327 -2,000 3.92 707,020,000 20,518,962 0.740 2022-11-02
432 2022-11-03 27,730,327 2,000 3.92 707,020,000 20,520,442 0.740 2022-11-01
433 2022-11-02 27,728,327 -2,000 3.92 707,020,000 20,518,962 0.740 2022-10-31
434 2022-11-01 27,730,327 19,790 3.92 707,020,000 20,797,745 0.750 2022-10-28
435 2022-10-31 27,710,537 -2,000 3.92 707,020,000 21,337,113 0.770 2022-10-27
436 2022-10-28 27,712,537 -2,000 3.92 707,020,000 21,338,653 0.770 2022-10-26
437 2022-10-27 27,714,537 -2,000 3.92 707,020,000 21,340,193 0.770 2022-10-25
438 2022-10-26 27,716,537 -2,000 3.92 707,020,000 21,064,568 0.760 2022-10-24
439 2022-10-25 27,718,537 -2,000 3.92 707,020,000 22,174,830 0.800 2022-10-21
440 2022-10-24 27,720,537 -2,000 3.92 707,020,000 22,176,430 0.800 2022-10-20
441 2022-10-21 27,722,537 -2,000 3.92 707,020,000 22,455,255 0.810 2022-10-19
442 2022-10-20 27,724,537 -6,000 3.92 707,020,000 22,456,875 0.810 2022-10-18
443 2022-10-19 27,730,537 -2,000 3.92 707,020,000 21,907,124 0.790 2022-10-17
444 2022-10-18 27,732,537 1,131,000 3.92 707,020,000 21,908,704 0.790 2022-10-14
445 2022-10-17 26,601,537 -4,000 3.76 707,020,000 21,281,230 0.800 2022-10-13
446 2022-10-14 26,605,537 -6,000 3.76 707,020,000 21,816,540 0.820 2022-10-12
447 2022-10-13 26,611,537 -2,000 3.76 707,020,000 21,555,345 0.810 2022-10-11
448 2022-10-12 26,613,537 -2,000 3.76 707,020,000 22,089,236 0.830 2022-10-10
449 2022-10-10 26,615,537 285,393 3.76 707,020,000 22,090,896 0.830 2022-10-06
450 2022-10-07 26,330,144 -1,865,932 3.72 707,020,000 21,854,020 0.830 2022-10-05
451 2022-10-06 28,196,076 -2,000 3.99 707,020,000 23,966,665 0.850 2022-10-03
452 2022-10-05 28,198,076 -2,000 3.99 707,020,000 23,122,422 0.820 2022-09-30
453 2022-09-30 28,200,076 -70,000 3.99 707,020,000 23,688,064 0.840 2022-09-28
454 2022-09-29 28,270,076 -82,000 4.00 707,020,000 24,877,667 0.880 2022-09-27
455 2022-09-28 28,352,076 -18,000 4.01 707,020,000 25,233,348 0.890 2022-09-26
456 2022-09-27 28,370,076 -4,000 4.01 707,020,000 25,533,068 0.900 2022-09-23
457 2022-09-26 28,374,076 -6,000 4.01 707,020,000 26,104,150 0.920 2022-09-22
458 2022-09-23 28,380,076 -4,000 4.01 707,020,000 25,825,869 0.910 2022-09-21
459 2022-09-22 28,384,076 -4,000 4.01 707,020,000 26,681,031 0.940 2022-09-20
460 2022-09-21 28,388,076 -4,000 4.02 707,020,000 26,400,911 0.930 2022-09-19
461 2022-09-20 28,392,076 -4,000 4.02 707,020,000 26,404,631 0.930 2022-09-16
462 2022-09-19 28,396,076 -4,000 4.02 707,020,000 26,408,351 0.930 2022-09-15
463 2022-09-16 28,400,076 -2,000 4.02 707,020,000 25,844,069 0.910 2022-09-14
464 2022-09-15 28,402,076 -2,000 4.02 707,020,000 26,413,931 0.930 2022-09-13
465 2022-09-14 28,404,076 -4,000 4.02 707,020,000 26,415,791 0.930 2022-09-09
466 2022-09-13 28,408,076 -2,000 4.02 707,020,000 26,419,511 0.930 2022-09-08
467 2022-09-09 28,410,076 -2,000 4.02 707,020,000 26,421,371 0.930 2022-09-07
468 2022-09-08 28,412,076 -4,000 4.02 707,020,000 26,423,231 0.930 2022-09-06
469 2022-09-07 28,416,076 -4,000 4.02 707,020,000 26,142,790 0.920 2022-09-05
470 2022-09-06 28,420,076 -4,000 4.02 707,020,000 25,862,269 0.910 2022-09-02
471 2022-09-05 28,424,076 -4,000 4.02 707,020,000 26,150,150 0.920 2022-09-01
472 2022-09-02 28,428,076 -4,000 4.02 707,020,000 26,153,830 0.920 2022-08-31
473 2022-09-01 28,432,076 -4,000 4.02 707,020,000 25,873,189 0.910 2022-08-30
474 2022-08-31 28,436,076 -16,000 4.02 707,020,000 25,876,829 0.910 2022-08-29
475 2022-08-30 28,452,076 -4,000 4.02 707,020,000 25,891,389 0.910 2022-08-26
476 2022-08-29 28,456,076 -4,000 4.02 707,020,000 25,610,468 0.900 2022-08-25
477 2022-08-26 28,460,076 -2,000 4.03 707,020,000 25,614,068 0.900 2022-08-24
478 2022-08-24 28,462,076 -2,000 4.03 707,020,000 26,469,731 0.930 2022-08-22
479 2022-08-23 28,464,076 -4,000 4.03 707,020,000 26,186,950 0.920 2022-08-19
480 2022-08-22 28,468,076 -4,000 4.03 707,020,000 26,190,630 0.920 2022-08-18
481 2022-08-19 28,472,076 -2,000 4.03 707,020,000 26,479,031 0.930 2022-08-17
482 2022-08-18 28,474,076 -2,000 4.03 707,020,000 26,480,891 0.930 2022-08-16
483 2022-08-17 28,476,076 -1,002,000 4.03 707,020,000 25,913,229 0.910 2022-08-15
484 2022-08-16 29,478,076 -28,000 4.17 707,020,000 26,825,049 0.910 2022-08-12
485 2022-08-15 29,506,076 -2,000 4.17 707,020,000 27,440,651 0.930 2022-08-11
486 2022-08-12 29,508,076 -8,000 4.17 707,020,000 27,442,511 0.930 2022-08-10
487 2022-08-10 29,516,076 -4,000 4.17 707,020,000 27,449,951 0.930 2022-08-08
488 2022-08-09 29,520,076 -4,000 4.18 707,020,000 28,044,072 0.950 2022-08-05
489 2022-08-08 29,524,076 -2,000 4.18 707,020,000 27,457,391 0.930 2022-08-04
490 2022-08-05 29,526,076 -6,000 4.18 707,020,000 27,459,251 0.930 2022-08-03
491 2022-08-04 29,532,076 -6,000 4.18 707,020,000 27,464,831 0.930 2022-08-02
492 2022-08-03 29,538,076 -8,000 4.18 707,020,000 28,651,934 0.970 2022-08-01
493 2022-08-02 29,546,076 -8,000 4.18 707,020,000 28,364,233 0.960 2022-07-29
494 2022-08-01 29,554,076 -6,000 4.18 707,020,000 28,371,913 0.960 2022-07-28
495 2022-07-29 29,560,076 -2,000 4.18 707,020,000 28,673,274 0.970 2022-07-27
496 2022-07-28 29,562,076 -118,000 4.18 707,020,000 28,970,834 0.980 2022-07-26
497 2022-07-27 29,680,076 -26,000 4.20 707,020,000 29,086,474 0.980 2022-07-25
498 2022-07-26 29,706,076 -54,000 4.20 707,020,000 28,814,894 0.970 2022-07-22
499 2022-07-25 29,760,076 -56,000 4.21 707,020,000 28,867,274 0.970 2022-07-21
500 2022-07-22 29,816,076 -4,000 4.22 707,020,000 28,921,594 0.970 2022-07-20
501 2022-07-21 29,820,076 -6,000 4.22 707,020,000 28,925,474 0.970 2022-07-19
502 2022-07-20 29,826,076 -178,000 4.22 707,020,000 29,229,554 0.980 2022-07-18
503 2022-07-19 30,004,076 -8,000 4.24 707,020,000 29,103,954 0.970 2022-07-15
504 2022-07-18 30,012,076 -6,000 4.24 707,020,000 30,312,197 1.010 2022-07-14
505 2022-07-15 30,018,076 -2,000 4.25 707,020,000 30,318,257 1.010 2022-07-13
506 2022-07-14 30,020,076 -6,000 4.25 707,020,000 30,620,478 1.020 2022-07-12
507 2022-07-13 30,026,076 -2,000 4.25 707,020,000 30,626,598 1.020 2022-07-11
508 2022-07-12 30,028,076 -6,000 4.25 707,020,000 30,928,918 1.030 2022-07-08
509 2022-07-11 30,034,076 -4,000 4.25 707,020,000 30,935,098 1.030 2022-07-07
510 2022-07-08 30,038,076 -8,000 4.25 707,020,000 30,638,838 1.020 2022-07-06
511 2022-07-05 30,046,076 -12,000 4.25 707,020,000 31,848,841 1.060 2022-06-30
512 2022-07-04 30,058,076 -8,000 4.25 707,020,000 31,560,980 1.050 2022-06-29
513 2022-06-30 30,066,076 -10,000 4.25 707,020,000 31,569,380 1.050 2022-06-28
514 2022-06-29 30,076,076 -4,000 4.25 707,020,000 31,279,119 1.040 2022-06-27
515 2022-06-28 30,080,076 -10,000 4.25 707,020,000 30,982,478 1.030 2022-06-24
516 2022-06-27 30,090,076 -8,000 4.26 707,020,000 31,293,679 1.040 2022-06-23
517 2022-06-24 30,098,076 -10,000 4.26 707,020,000 31,001,018 1.030 2022-06-22
518 2022-06-23 30,108,076 -12,000 4.26 707,020,000 31,011,318 1.030 2022-06-21
519 2022-06-22 30,120,076 -8,000 4.26 707,020,000 30,722,478 1.020 2022-06-20
520 2022-06-20 30,128,076 -769,700 4.26 707,020,000 30,730,638 1.020 2022-06-16
521 2022-06-17 30,897,776 -112,000 4.37 707,020,000 31,824,709 1.030 2022-06-15
522 2022-06-16 31,009,776 -258,000 4.39 707,020,000 31,629,972 1.020 2022-06-14
523 2022-06-14 31,267,776 -103,838 4.42 707,020,000 32,205,809 1.030 2022-06-10
524 2022-06-13 31,371,614 -102,000 4.44 707,020,000 32,312,762 1.030 2022-06-09
525 2022-06-10 31,473,614 -140,000 4.45 707,020,000 32,732,559 1.040 2022-06-08
526 2022-06-09 31,613,614 -142,000 4.47 707,020,000 33,194,295 1.050 2022-06-07
527 2022-06-08 31,755,614 -146,000 4.49 707,020,000 33,343,395 1.050 2022-06-06
528 2022-06-06 31,901,614 -138,000 4.51 707,020,000 33,496,695 1.050 2022-06-01
529 2022-05-27 32,039,614 -41,000 4.53 707,020,000 33,641,595 1.050 2022-05-25
530 2022-05-20 32,080,614 -10,000 4.54 707,020,000 33,684,645 1.050 2022-05-18
531 2022-05-19 32,090,614 1,637,836 4.54 707,020,000 33,374,239 1.040 2022-05-17
532 2022-05-18 30,452,778 4,003,796 4.31 707,020,000 31,366,361 1.030 2022-05-16
533 2022-05-16 26,448,982 -4,597,861 3.74 707,020,000 26,977,962 1.020 2022-05-12
534 2022-05-13 31,046,843 -70,000 4.39 707,020,000 31,978,248 1.030 2022-05-11
535 2022-05-12 31,116,843 -26,000 4.40 707,020,000 32,050,348 1.030 2022-05-10
536 2022-05-10 31,142,843 -56,000 4.40 707,020,000 33,011,414 1.060 2022-05-05
537 2022-05-03 31,198,843 -102,000 4.41 707,020,000 33,382,762 1.070 2022-04-28
538 2022-04-28 31,300,843 6,000 4.43 707,020,000 33,491,902 1.070 2022-04-26
539 2022-04-27 31,294,843 -10,000 4.43 707,020,000 32,859,585 1.050 2022-04-25
540 2022-04-25 31,304,843 -34,000 4.43 707,020,000 33,809,230 1.080 2022-04-21
541 2022-04-22 31,338,843 -36,000 4.43 707,020,000 34,472,727 1.100 2022-04-20
542 2022-04-21 31,374,843 -34,000 4.44 707,020,000 35,139,824 1.120 2022-04-19
543 2022-04-20 31,408,843 -14,000 4.44 707,020,000 35,806,081 1.140 2022-04-14
544 2022-04-19 31,422,843 -58,000 4.44 707,020,000 34,879,356 1.110 2022-04-13
545 2022-04-14 31,480,843 -56,000 4.45 707,020,000 35,573,353 1.130 2022-04-12
546 2022-04-13 31,536,843 -58,000 4.46 707,020,000 35,005,896 1.110 2022-04-11
547 2022-04-12 31,594,843 -58,000 4.47 707,020,000 37,281,915 1.180 2022-04-08
548 2022-04-11 31,652,843 -18,000 4.48 707,020,000 37,983,412 1.200 2022-04-07
549 2022-04-08 31,670,843 -84,000 4.48 707,020,000 38,955,137 1.230 2022-04-06
550 2022-04-07 31,754,843 -62,000 4.49 707,020,000 38,740,908 1.220 2022-04-04
551 2022-04-06 31,816,843 -2,000 4.50 707,020,000 37,225,706 1.170 2022-04-01
552 2022-04-04 31,818,843 -58,000 4.50 707,020,000 37,228,046 1.170 2022-03-31
553 2022-04-01 31,876,843 308,000 4.51 707,020,000 37,295,906 1.170 2022-03-30
554 2022-03-31 31,568,843 -270,000 4.47 707,020,000 35,988,481 1.140 2022-03-29
555 2022-03-30 31,838,843 -208,000 4.50 707,020,000 36,614,669 1.150 2022-03-28
556 2022-03-29 32,046,843 -892,800 4.53 707,020,000 36,533,401 1.140 2022-03-25
557 2022-03-28 32,939,643 -44,000 4.66 707,020,000 37,221,797 1.130 2022-03-24
558 2022-03-25 32,983,643 -56,000 4.67 707,020,000 37,271,517 1.130 2022-03-23
559 2022-03-24 33,039,643 -56,000 4.67 707,020,000 36,674,004 1.110 2022-03-22
560 2022-03-23 33,095,643 1,285,838 4.68 707,020,000 36,405,207 1.100 2022-03-21
561 2022-03-22 31,809,805 673,238 4.50 707,020,000 35,308,884 1.110 2022-03-18
562 2022-03-18 31,136,567 1,197,807 4.40 707,020,000 33,316,127 1.070 2022-03-16
563 2022-03-16 29,938,760 -2,000 4.23 707,020,000 32,633,248 1.090 2022-03-14
564 2022-03-08 29,940,760 680,000 4.23 707,020,000 35,928,912 1.200 2022-03-04
565 2022-03-02 29,260,760 -8,000 4.14 707,020,000 34,820,304 1.190 2022-02-28
566 2022-02-24 29,268,760 -76,000 4.14 707,020,000 35,707,887 1.220 2022-02-22
567 2022-02-21 29,344,760 -1,178,307 4.15 707,020,000 36,680,950 1.250 2022-02-17
568 2022-02-18 30,523,067 -620,000 4.32 707,020,000 38,459,064 1.260 2022-02-16
569 2022-02-16 31,143,067 -260,000 4.40 707,020,000 39,240,264 1.260 2022-02-14
570 2022-02-10 31,403,067 1,198,307 4.44 707,020,000 38,311,742 1.220 2022-02-08
571 2022-02-08 30,204,760 -901,240 4.27 707,020,000 37,453,902 1.240 2022-02-04
572 2022-02-07 31,106,000 -664,000 4.40 707,020,000 36,082,960 1.160 2022-01-28
573 2022-02-04 31,770,000 -466,000 4.49 707,020,000 37,170,900 1.170 2022-01-27
574 2022-01-28 32,236,000 -84,000 4.56 707,020,000 39,005,560 1.210 2022-01-26
575 2022-01-27 32,320,000 10,000 4.57 707,020,000 38,784,000 1.200 2022-01-25
576 2022-01-26 32,310,000 -170,000 4.57 707,020,000 40,064,400 1.240 2022-01-24
577 2022-01-24 32,480,000 -10,000 4.59 707,020,000 40,275,200 1.240 2022-01-20
578 2022-01-17 32,490,000 -2,930,000 4.60 707,020,000 39,962,700 1.230 2022-01-13
579 2022-01-14 35,420,000 -81,500 5.01 707,020,000 44,275,000 1.250 2022-01-12
580 2022-01-12 35,501,500 4,000 5.02 707,020,000 45,796,935 1.290 2022-01-10
581 2022-01-11 35,497,500 -14,000 5.02 707,020,000 44,016,900 1.240 2022-01-07
582 2022-01-10 35,511,500 2,978,000 5.02 707,020,000 46,164,950 1.300 2022-01-06
583 2022-01-07 32,533,500 652,820 4.60 707,020,000 39,040,200 1.200 2022-01-05
584 2022-01-06 31,880,680 -902,400 4.51 707,020,000 38,894,430 1.220 2022-01-04
585 2022-01-04 32,783,080 395,312 4.64 707,020,000 38,028,373 1.160 2021-12-30
586 2021-12-30 32,387,768 548,000 4.58 707,020,000 38,541,444 1.190 2021-12-28
587 2021-12-28 31,839,768 -10,000 4.50 707,020,000 37,889,324 1.190 2021-12-22
588 2021-12-22 31,849,768 430,000 4.50 707,020,000 36,308,736 1.140 2021-12-20
589 2021-12-21 31,419,768 -742,555 4.44 707,020,000 35,504,338 1.130 2021-12-17
590 2021-12-20 32,162,323 -152,000 4.55 707,020,000 36,665,048 1.140 2021-12-16
591 2021-12-17 32,314,323 -194,000 4.57 707,020,000 36,515,185 1.130 2021-12-15
592 2021-12-16 32,508,323 -68,000 4.60 707,020,000 36,734,405 1.130 2021-12-14
593 2021-12-15 32,576,323 -130,000 4.61 707,020,000 37,462,771 1.150 2021-12-13
594 2021-12-14 32,706,323 -206,000 4.63 707,020,000 37,285,208 1.140 2021-12-10
595 2021-12-13 32,912,323 -62,000 4.66 707,020,000 37,849,171 1.150 2021-12-09
596 2021-12-10 32,974,323 -68,000 4.66 707,020,000 37,920,471 1.150 2021-12-08
597 2021-12-09 33,042,323 -1,252,000 4.67 707,020,000 37,668,248 1.140 2021-12-07
598 2021-12-08 34,294,323 -96,000 4.85 707,020,000 39,095,528 1.140 2021-12-06
599 2021-12-07 34,390,323 -4,000 4.86 707,020,000 40,236,678 1.170 2021-12-03
600 2021-12-06 34,394,323 1,770,688 4.86 707,020,000 39,897,415 1.160 2021-12-02
601 2021-12-03 32,623,635 2,422,132 4.61 707,020,000 37,843,417 1.160 2021-12-01
602 2021-12-02 30,201,503 1,297,838 4.27 707,020,000 34,127,698 1.130 2021-11-30
603 2021-11-30 28,903,665 2,000 4.09 707,020,000 34,395,361 1.190 2021-11-26
604 2021-11-29 28,901,665 10,000 4.09 707,020,000 34,681,998 1.200 2021-11-25
605 2021-11-26 28,891,665 10,000 4.09 707,020,000 34,381,081 1.190 2021-11-24
606 2021-11-23 28,881,665 22,000 4.08 707,020,000 34,657,998 1.200 2021-11-19
607 2021-11-22 28,859,665 96,000 4.08 707,020,000 34,631,598 1.200 2021-11-18
608 2021-11-19 28,763,665 6,000 4.07 707,020,000 35,091,671 1.220 2021-11-17
609 2021-11-17 28,757,665 1,000 4.07 707,020,000 35,371,928 1.230 2021-11-15
610 2021-11-16 28,756,665 700,000 4.07 707,020,000 35,658,265 1.240 2021-11-12
611 2021-11-15 28,056,665 -12,000 3.97 707,020,000 34,790,265 1.240 2021-11-11
612 2021-11-12 28,068,665 10,000 3.97 707,020,000 34,524,458 1.230 2021-11-10
613 2021-11-11 28,058,665 -4,000 3.97 707,020,000 33,950,985 1.210 2021-11-09
614 2021-11-02 28,062,665 10,000 3.97 707,020,000 35,078,331 1.250 2021-10-29
615 2021-11-01 28,052,665 42,000 3.97 707,020,000 35,346,358 1.260 2021-10-28
616 2021-10-25 28,010,665 10,000 3.96 707,020,000 36,133,758 1.290 2021-10-21
617 2021-10-19 28,000,665 -68,000 3.96 707,020,000 36,120,858 1.290 2021-10-15
618 2021-10-15 28,068,665 -160,000 3.97 707,020,000 36,769,951 1.310 2021-10-11
619 2021-10-12 28,228,665 -8,000 3.99 707,020,000 37,544,124 1.330 2021-10-08
620 2021-10-11 28,236,665 -2,000 3.99 707,020,000 37,272,398 1.320 2021-10-07
621 2021-09-30 28,238,665 -302,770 3.99 707,020,000 36,710,265 1.300 2021-09-28
622 2021-09-29 28,541,435 -292,183 4.04 707,020,000 37,103,866 1.300 2021-09-27
623 2021-09-28 28,833,618 -708,120 4.08 707,020,000 37,772,040 1.310 2021-09-24
624 2021-09-27 29,541,738 -212,000 4.18 707,020,000 38,995,094 1.320 2021-09-23
625 2021-09-24 29,753,738 -844,000 4.21 707,020,000 37,489,710 1.260 2021-09-21
626 2021-09-23 30,597,738 -764,000 4.33 707,020,000 38,553,150 1.260 2021-09-20
627 2021-09-21 31,361,738 22,000 4.44 707,020,000 41,083,877 1.310 2021-09-17
628 2021-09-20 31,339,738 -18,000 4.43 707,020,000 42,622,044 1.360 2021-09-16
629 2021-09-17 31,357,738 10,000 4.44 707,020,000 43,587,256 1.390 2021-09-15
630 2021-09-16 31,347,738 8,000 4.43 707,020,000 43,886,833 1.400 2021-09-14
631 2021-09-15 31,339,738 -8,000 4.43 707,020,000 45,129,223 1.440 2021-09-13
632 2021-09-14 31,347,738 -162,000 4.43 707,020,000 44,513,788 1.420 2021-09-10
633 2021-09-13 31,509,738 746,120 4.46 707,020,000 45,058,925 1.430 2021-09-09
634 2021-09-10 30,763,618 -2,000 4.35 707,020,000 43,991,974 1.430 2021-09-08
635 2021-09-08 30,765,618 8,000 4.35 707,020,000 43,687,178 1.420 2021-09-06
636 2021-09-07 30,757,618 2,000 4.35 707,020,000 43,060,665 1.400 2021-09-03
637 2021-09-06 30,755,618 52,000 4.35 707,020,000 43,057,865 1.400 2021-09-02
638 2021-09-03 30,703,618 2,000 4.34 707,020,000 42,370,993 1.380 2021-09-01
639 2021-08-27 30,701,618 4,000 4.34 707,020,000 40,219,120 1.310 2021-08-25
640 2021-08-26 30,697,618 10,000 4.34 707,020,000 40,520,856 1.320 2021-08-24
641 2021-08-23 30,687,618 2,000 4.34 707,020,000 40,200,780 1.310 2021-08-19
642 2021-08-20 30,685,618 -2,000 4.34 707,020,000 41,425,584 1.350 2021-08-18
643 2021-08-19 30,687,618 12,000 4.34 707,020,000 40,814,532 1.330 2021-08-17
644 2021-08-18 30,675,618 -6,000 4.34 707,020,000 41,718,840 1.360 2021-08-16
645 2021-08-17 30,681,618 2,000 4.34 707,020,000 41,113,368 1.340 2021-08-13
646 2021-08-16 30,679,618 1,187,000 4.34 707,020,000 41,417,484 1.350 2021-08-12
647 2021-08-13 29,492,618 -9,945 4.17 707,020,000 39,520,108 1.340 2021-08-11
648 2021-08-12 29,502,563 -882,400 4.17 707,020,000 39,238,409 1.330 2021-08-10
649 2021-08-11 30,384,963 4,000 4.30 707,020,000 40,108,151 1.320 2021-08-09
650 2021-08-09 30,380,963 4,000 4.30 707,020,000 40,710,490 1.340 2021-08-05
651 2021-08-06 30,376,963 -238,000 4.30 707,020,000 40,705,130 1.340 2021-08-04
652 2021-08-03 30,614,963 -106,000 4.33 707,020,000 40,105,602 1.310 2021-07-30
653 2021-08-02 30,720,963 -92,000 4.35 707,020,000 40,244,462 1.310 2021-07-29
654 2021-07-30 30,812,963 -4,000 4.36 707,020,000 40,673,111 1.320 2021-07-28
655 2021-07-29 30,816,963 2,000 4.36 707,020,000 41,294,730 1.340 2021-07-27
656 2021-07-28 30,814,963 4,000 4.36 707,020,000 42,216,499 1.370 2021-07-26
657 2021-07-26 30,810,963 10,000 4.36 707,020,000 42,827,239 1.390 2021-07-22
658 2021-07-21 30,800,963 6,000 4.36 707,020,000 43,429,358 1.410 2021-07-19
659 2021-07-19 30,794,963 -40,000 4.36 707,020,000 43,728,847 1.420 2021-07-15
660 2021-07-15 30,834,963 6,000 4.36 707,020,000 44,093,997 1.430 2021-07-13
661 2021-07-13 30,828,963 2,000 4.36 707,020,000 43,777,127 1.420 2021-07-09
662 2021-07-12 30,826,963 -64,000 4.36 707,020,000 43,774,287 1.420 2021-07-08
663 2021-07-09 30,890,963 299,500 4.37 707,020,000 44,482,987 1.440 2021-07-07
664 2021-07-08 30,591,463 4,000 4.33 707,020,000 44,357,621 1.450 2021-07-06
665 2021-07-06 30,587,463 -122,000 4.33 707,020,000 44,351,821 1.450 2021-07-02
666 2021-07-05 30,709,463 6,000 4.34 707,020,000 44,528,721 1.450 2021-06-30
667 2021-07-02 30,703,463 -70,000 4.34 707,020,000 44,827,056 1.460 2021-06-29
668 2021-06-30 30,773,463 -56,000 4.35 707,020,000 45,236,991 1.470 2021-06-28
669 2021-06-29 30,829,463 -138,000 4.36 707,020,000 45,627,605 1.480 2021-06-25
670 2021-06-28 30,967,463 2,000 4.38 707,020,000 45,522,171 1.470 2021-06-24
671 2021-06-24 30,965,463 -170,000 4.38 707,020,000 45,519,231 1.470 2021-06-22
672 2021-06-23 31,135,463 -66,000 4.40 707,020,000 45,146,421 1.450 2021-06-21
673 2021-06-22 31,201,463 -136,000 4.41 707,020,000 44,930,107 1.440 2021-06-18
674 2021-06-21 31,337,463 2,000 4.43 707,020,000 45,752,696 1.460 2021-06-17
675 2021-06-18 31,335,463 -190,000 4.43 707,020,000 45,749,776 1.460 2021-06-16
676 2021-06-17 31,525,463 -198,000 4.46 707,020,000 46,027,176 1.460 2021-06-15
677 2021-06-16 31,723,463 3,000 4.49 707,020,000 46,633,491 1.470 2021-06-11
678 2021-06-15 31,720,463 -12,000 4.49 707,020,000 45,994,671 1.450 2021-06-10
679 2021-06-09 31,732,463 2,000 4.49 707,020,000 46,329,396 1.460 2021-06-07
680 2021-06-07 31,730,463 -12,000 4.49 707,020,000 46,643,781 1.470 2021-06-03
681 2021-06-04 31,742,463 24,000 4.49 707,020,000 46,978,845 1.480 2021-06-02
682 2021-06-01 31,718,463 50,000 4.49 707,020,000 46,308,956 1.460 2021-05-28
683 2021-05-31 31,668,463 30,000 4.48 707,020,000 46,235,956 1.460 2021-05-27
684 2021-05-28 31,638,463 4,000 4.47 707,020,000 46,824,925 1.480 2021-05-26
685 2021-05-26 31,634,463 -100,000 4.47 707,020,000 47,135,350 1.490 2021-05-24
686 2021-05-21 31,734,463 574,000 4.49 707,020,000 47,284,350 1.490 2021-05-18
687 2021-05-20 31,160,463 -84,000 4.41 707,020,000 44,871,067 1.440 2021-05-17
688 2021-05-17 31,244,463 -600,000 4.42 707,020,000 46,241,805 1.480 2021-05-13
689 2021-05-14 31,844,463 -550,000 4.50 707,020,000 46,811,361 1.470 2021-05-12
690 2021-05-13 32,394,463 4,000 4.58 707,020,000 48,267,750 1.490 2021-05-11
691 2021-05-12 32,390,463 36,000 4.58 707,020,000 47,937,885 1.480 2021-05-10
692 2021-05-05 32,354,463 4,000 4.58 707,020,000 46,266,882 1.430 2021-05-03
693 2021-05-03 32,350,463 9,000 4.58 707,020,000 46,908,171 1.450 2021-04-29
694 2021-04-28 32,341,463 -134,000 4.57 707,020,000 47,218,536 1.460 2021-04-26
695 2021-04-27 32,475,463 -20,000 4.59 707,020,000 47,414,176 1.460 2021-04-23
696 2021-04-26 32,495,463 -72,000 4.60 707,020,000 47,443,376 1.460 2021-04-22
697 2021-04-22 32,567,463 6,000 4.61 707,020,000 47,548,496 1.460 2021-04-20
698 2021-04-21 32,561,463 2,000 4.61 707,020,000 47,865,351 1.470 2021-04-19
699 2021-04-14 32,559,463 -92,000 4.61 707,020,000 47,211,221 1.450 2021-04-12
700 2021-04-13 32,651,463 -126,000 4.62 707,020,000 47,344,621 1.450 2021-04-09
701 2021-04-07 32,777,463 -100,000 4.64 707,020,000 47,527,321 1.450 2021-03-31
702 2021-04-01 32,877,463 -18,000 4.65 707,020,000 48,329,871 1.470 2021-03-30
703 2021-03-30 32,895,463 20,000 4.65 707,020,000 48,027,376 1.460 2021-03-26
704 2021-03-29 32,875,463 42,000 4.65 707,020,000 47,669,421 1.450 2021-03-25
705 2021-03-25 32,833,463 20,000 4.64 707,020,000 48,265,191 1.470 2021-03-23
706 2021-03-23 32,813,463 2,291,500 4.64 707,020,000 48,563,925 1.480 2021-03-19
707 2021-03-22 30,521,963 -385,000 4.32 707,020,000 46,088,164 1.510 2021-03-18
708 2021-03-19 30,906,963 30,000 4.37 707,020,000 46,669,514 1.510 2021-03-17
709 2021-03-18 30,876,963 -146,000 4.37 707,020,000 46,932,984 1.520 2021-03-16
710 2021-03-17 31,022,963 -100,000 4.39 707,020,000 47,154,904 1.520 2021-03-15
711 2021-03-16 31,122,963 -750,000 4.40 707,020,000 47,306,904 1.520 2021-03-12
712 2021-03-12 31,872,963 4,000 4.51 707,020,000 46,853,256 1.470 2021-03-10
713 2021-03-11 31,868,963 176,000 4.51 707,020,000 47,166,065 1.480 2021-03-09
714 2021-03-10 31,692,963 -789,500 4.48 707,020,000 46,905,585 1.480 2021-03-08
715 2021-03-09 32,482,463 -764,181 4.59 707,020,000 49,373,344 1.520 2021-03-05
716 2021-03-08 33,246,644 42,000 4.70 707,020,000 50,534,899 1.520 2021-03-04
717 2021-03-05 33,204,644 2,000 4.70 707,020,000 51,135,152 1.540 2021-03-03
718 2021-03-03 33,202,644 10,000 4.70 707,020,000 51,132,072 1.540 2021-03-01
719 2021-03-02 33,192,644 78,000 4.69 707,020,000 51,116,672 1.540 2021-02-26
720 2021-03-01 33,114,644 -650,000 4.68 707,020,000 51,327,698 1.550 2021-02-25
721 2021-02-26 33,764,644 46,000 4.78 707,020,000 51,322,259 1.520 2021-02-24
722 2021-02-25 33,718,644 2,000 4.77 707,020,000 51,926,712 1.540 2021-02-23
723 2021-02-24 33,716,644 10,000 4.77 707,020,000 51,586,465 1.530 2021-02-22
724 2021-02-23 33,706,644 -126,300 4.77 707,020,000 50,897,032 1.510 2021-02-19
725 2021-02-19 33,832,944 -124,000 4.79 707,020,000 50,072,757 1.480 2021-02-17
726 2021-02-18 33,956,944 -84,000 4.80 707,020,000 49,916,708 1.470 2021-02-16
727 2021-02-17 34,040,944 1,650,000 4.81 707,020,000 48,338,140 1.420 2021-02-10
728 2021-02-10 32,390,944 450,000 4.58 707,020,000 46,319,050 1.430 2021-02-08
729 2021-02-09 31,940,944 -654,000 4.52 707,020,000 45,036,731 1.410 2021-02-05
730 2021-02-08 32,594,944 -550,000 4.61 707,020,000 45,958,871 1.410 2021-02-04
731 2021-02-05 33,144,944 -544,000 4.69 707,020,000 47,397,270 1.430 2021-02-03
732 2021-02-04 33,688,944 8,000 4.76 707,020,000 48,175,190 1.430 2021-02-02
733 2021-02-02 33,680,944 40,000 4.76 707,020,000 47,826,940 1.420 2021-01-29
734 2021-02-01 33,640,944 174,000 4.76 707,020,000 48,442,959 1.440 2021-01-28
735 2021-01-29 33,466,944 300 4.73 707,020,000 49,531,077 1.480 2021-01-27
736 2021-01-28 33,466,644 1,500 4.73 707,020,000 49,865,300 1.490 2021-01-26
737 2021-01-26 33,465,144 -62,000 4.73 707,020,000 51,536,322 1.540 2021-01-22
738 2021-01-25 33,527,144 -390,000 4.74 707,020,000 52,302,345 1.560 2021-01-21
739 2021-01-22 33,917,144 -294,000 4.80 707,020,000 52,232,402 1.540 2021-01-20
740 2021-01-21 34,211,144 -182,000 4.84 707,020,000 54,737,830 1.600 2021-01-19
741 2021-01-20 34,393,144 -316,000 4.86 707,020,000 51,245,785 1.490 2021-01-18
742 2021-01-19 34,709,144 -156,000 4.91 707,020,000 51,022,442 1.470 2021-01-15
743 2021-01-18 34,865,144 -494,000 4.93 707,020,000 50,554,459 1.450 2021-01-14
744 2021-01-15 35,359,144 566,000 5.00 707,020,000 50,563,576 1.430 2021-01-13
745 2021-01-14 34,793,144 -270,000 4.92 707,020,000 49,406,264 1.420 2021-01-12
746 2021-01-13 35,063,144 -62,000 4.96 707,020,000 49,789,664 1.420 2021-01-11
747 2021-01-12 35,125,144 -546,000 4.97 707,020,000 49,175,202 1.400 2021-01-08
748 2021-01-11 35,671,144 10,000 5.05 707,020,000 51,723,159 1.450 2021-01-07
749 2021-01-08 35,661,144 -397,100 5.04 707,020,000 51,352,047 1.440 2021-01-06
750 2021-01-07 36,058,244 -796,000 5.10 707,020,000 51,202,706 1.420 2021-01-05
751 2021-01-06 36,854,244 -28,000 5.21 707,020,000 53,070,111 1.440 2021-01-04
752 2021-01-05 36,882,244 390,000 5.22 707,020,000 53,848,076 1.460 2020-12-30
753 2021-01-04 36,492,244 -28,000 5.16 707,020,000 53,278,676 1.460 2020-12-29
754 2020-12-29 36,520,244 -58,000 5.17 707,020,000 53,319,556 1.460 2020-12-23
755 2020-12-28 36,578,244 -39,900 5.17 707,020,000 53,404,236 1.460 2020-12-22
756 2020-12-22 36,618,144 -13,000 5.18 707,020,000 54,194,853 1.480 2020-12-18
757 2020-12-21 36,631,144 -2,000 5.18 707,020,000 55,679,339 1.520 2020-12-17
758 2020-12-18 36,633,144 -14,000 5.18 707,020,000 55,682,379 1.520 2020-12-16
759 2020-12-16 36,647,144 -42,000 5.18 707,020,000 56,436,602 1.540 2020-12-14
760 2020-12-15 36,689,144 -72,000 5.19 707,020,000 56,134,390 1.530 2020-12-11
761 2020-12-14 36,761,144 -174,000 5.20 707,020,000 56,979,773 1.550 2020-12-10
762 2020-12-11 36,935,144 -12,000 5.22 707,020,000 56,510,770 1.530 2020-12-09
763 2020-12-10 36,947,144 -10,000 5.23 707,020,000 56,898,602 1.540 2020-12-08
764 2020-12-08 36,957,144 4,000 5.23 707,020,000 58,761,859 1.590 2020-12-04
765 2020-12-07 36,953,144 174,000 5.23 707,020,000 59,494,562 1.610 2020-12-03
766 2020-12-04 36,779,144 -528,700 5.20 707,020,000 60,317,796 1.640 2020-12-02
767 2020-12-03 37,307,844 6,000 5.28 707,020,000 60,438,707 1.620 2020-12-01
768 2020-12-02 37,301,844 2,000 5.28 707,020,000 60,055,969 1.610 2020-11-30
769 2020-12-01 37,299,844 2,000 5.28 707,020,000 61,171,744 1.640 2020-11-27
770 2020-11-25 37,297,844 -48,000 5.28 707,020,000 61,168,464 1.640 2020-11-23
771 2020-11-24 37,345,844 -334,000 5.28 707,020,000 61,247,184 1.640 2020-11-20
772 2020-11-23 37,679,844 422,000 5.33 707,020,000 62,925,339 1.670 2020-11-19
773 2020-11-18 37,257,844 -2,000 5.27 707,020,000 60,730,286 1.630 2020-11-16
774 2020-11-12 37,259,844 383,000 5.27 707,020,000 60,733,546 1.630 2020-11-10
775 2020-11-11 36,876,844 -602,000 5.22 707,020,000 61,584,329 1.670 2020-11-09
776 2020-11-10 37,478,844 -495,000 5.30 707,020,000 60,340,939 1.610 2020-11-06
777 2020-11-06 37,973,844 -4,000 5.37 707,020,000 58,859,458 1.550 2020-11-04
778 2020-11-05 37,977,844 453,000 5.37 707,020,000 60,764,550 1.600 2020-11-03
779 2020-11-04 37,524,844 -374,000 5.31 707,020,000 57,413,011 1.530 2020-11-02
780 2020-11-03 37,898,844 -755,200 5.36 707,020,000 58,743,208 1.550 2020-10-30
781 2020-10-28 38,654,044 625,200 5.47 707,020,000 61,073,390 1.580 2020-10-23
782 2020-10-23 38,028,844 202,500 5.38 707,020,000 58,564,420 1.540 2020-10-21
783 2020-10-21 37,826,344 -18,000 5.35 707,020,000 59,009,097 1.560 2020-10-19
784 2020-10-20 37,844,344 379,000 5.35 707,020,000 59,415,620 1.570 2020-10-16
785 2020-10-19 37,465,344 -98,000 5.30 707,020,000 56,947,323 1.520 2020-10-15
786 2020-10-16 37,563,344 -96,000 5.31 707,020,000 58,223,183 1.550 2020-10-14
787 2020-10-15 37,659,344 29,627 5.33 707,020,000 59,125,170 1.570 2020-10-12
788 2020-10-14 37,629,717 -842,887 5.32 707,020,000 57,949,764 1.540 2020-10-09
789 2020-10-12 38,472,604 -40,600 5.44 707,020,000 55,785,276 1.450 2020-10-08
790 2020-10-09 38,513,204 -125,600 5.45 707,020,000 55,844,146 1.450 2020-10-07
791 2020-10-08 38,638,804 153,000 5.47 707,020,000 56,799,042 1.470 2020-10-06
792 2020-10-07 38,485,804 -158,500 5.44 707,020,000 56,189,274 1.460 2020-10-05
793 2020-10-06 38,644,304 140,000 5.47 707,020,000 56,034,241 1.450 2020-09-30
794 2020-10-05 38,504,304 -10,000 5.45 707,020,000 56,216,284 1.460 2020-09-29
795 2020-09-30 38,514,304 90,000 5.45 707,020,000 57,771,456 1.500 2020-09-28
796 2020-09-29 38,424,304 -286,100 5.43 707,020,000 56,483,727 1.470 2020-09-25
797 2020-09-28 38,710,404 -730,000 5.48 707,020,000 58,452,710 1.510 2020-09-24
798 2020-09-25 39,440,404 -294,000 5.58 707,020,000 60,343,818 1.530 2020-09-23
799 2020-09-24 39,734,404 -152,000 5.62 707,020,000 61,190,982 1.540 2020-09-22
800 2020-09-23 39,886,404 -261,700 5.64 707,020,000 62,222,790 1.560 2020-09-21
801 2020-09-22 40,148,104 8,000 5.68 707,020,000 63,434,004 1.580 2020-09-18
802 2020-09-21 40,140,104 -56,000 5.68 707,020,000 63,019,963 1.570 2020-09-17
803 2020-09-18 40,196,104 -58,000 5.69 707,020,000 63,509,844 1.580 2020-09-16
804 2020-09-17 40,254,104 32,000 5.69 707,020,000 64,004,025 1.590 2020-09-15
805 2020-09-16 40,222,104 -705,300 5.69 707,020,000 63,953,145 1.590 2020-09-14
806 2020-09-15 40,927,404 428,000 5.79 707,020,000 65,074,572 1.590 2020-09-11
807 2020-09-11 40,499,404 264,758 5.73 707,020,000 65,609,034 1.620 2020-09-09
808 2020-09-10 40,234,646 441,006 5.69 707,020,000 65,582,473 1.630 2020-09-08
809 2020-09-09 39,793,640 -44,000 5.63 707,020,000 63,271,888 1.590 2020-09-07
810 2020-09-08 39,837,640 -560,000 5.63 707,020,000 64,536,977 1.620 2020-09-04
811 2020-09-07 40,397,640 2,000 5.71 707,020,000 67,060,082 1.660 2020-09-03
812 2020-09-03 40,395,640 -500,000 5.71 707,020,000 67,460,719 1.670 2020-09-01
813 2020-09-02 40,895,640 -90,000 5.78 707,020,000 68,704,675 1.680 2020-08-31
814 2020-08-26 40,985,640 10,000 5.80 707,020,000 69,675,588 1.700 2020-08-24
815 2020-08-24 40,975,640 6,000 5.80 707,020,000 69,658,588 1.700 2020-08-20
816 2020-08-20 40,969,640 2,000 5.79 707,020,000 69,648,388 1.700 2020-08-18
817 2020-08-18 40,967,640 -30,000 5.79 707,020,000 69,644,988 1.700 2020-08-14
818 2020-08-14 40,997,640 2,000 5.80 707,020,000 69,695,988 1.700 2020-08-12
819 2020-08-13 40,995,640 -26,000 5.80 707,020,000 69,282,632 1.690 2020-08-11
820 2020-08-12 41,021,640 2,000 5.80 707,020,000 69,326,572 1.690 2020-08-10
821 2020-08-11 41,019,640 10,000 5.80 707,020,000 69,323,192 1.690 2020-08-07
822 2020-08-06 41,009,640 -36,000 5.80 707,020,000 70,536,581 1.720 2020-08-04
823 2020-08-03 41,045,640 6,000 5.81 707,020,000 69,777,588 1.700 2020-07-30
824 2020-07-31 41,039,640 268,496 5.80 707,020,000 70,177,784 1.710 2020-07-29
825 2020-07-30 40,771,144 -500,000 5.77 707,020,000 69,718,656 1.710 2020-07-28
826 2020-07-29 41,271,144 24,000 5.84 707,020,000 70,160,945 1.700 2020-07-27
827 2020-07-28 41,247,144 2,000 5.83 707,020,000 71,357,559 1.730 2020-07-24
828 2020-07-27 41,245,144 -500,000 5.83 707,020,000 73,828,808 1.790 2020-07-23
829 2020-07-24 41,745,144 -520,000 5.90 707,020,000 74,723,808 1.790 2020-07-22
830 2020-07-22 42,265,144 68,000 5.98 707,020,000 76,499,911 1.810 2020-07-20
831 2020-07-21 42,197,144 -530,000 5.97 707,020,000 73,845,002 1.750 2020-07-17
832 2020-07-20 42,727,144 2,000 6.04 707,020,000 74,772,502 1.750 2020-07-16
833 2020-07-17 42,725,144 15,531 6.04 707,020,000 76,478,008 1.790 2020-07-15
834 2020-07-16 42,709,613 -363,531 6.04 707,020,000 76,450,207 1.790 2020-07-14
835 2020-07-10 43,073,144 -366,000 6.09 707,020,000 81,838,974 1.900 2020-07-08
836 2020-07-09 43,439,144 -372,000 6.14 707,020,000 82,968,765 1.910 2020-07-07
837 2020-07-08 43,811,144 -168,400 6.20 707,020,000 88,060,399 2.010 2020-07-06
838 2020-07-07 43,979,544 518,000 6.22 707,020,000 80,042,770 1.820 2020-07-03
839 2020-07-06 43,461,544 -16,000 6.15 707,020,000 77,361,548 1.780 2020-07-02
840 2020-07-03 43,477,544 10,000 6.15 707,020,000 73,911,825 1.700 2020-06-30
841 2020-07-02 43,467,544 2,000 6.15 707,020,000 73,025,474 1.680 2020-06-29
842 2020-06-30 43,465,544 2,000 6.15 707,020,000 73,022,114 1.680 2020-06-26
843 2020-06-29 43,463,544 -584,000 6.15 707,020,000 75,191,931 1.730 2020-06-24
844 2020-06-26 44,047,544 -2,000 6.23 707,020,000 77,523,677 1.760 2020-06-23
845 2020-06-23 44,049,544 -2,000 6.23 707,020,000 81,491,656 1.850 2020-06-19
846 2020-06-22 44,051,544 -6,000 6.23 707,020,000 83,257,418 1.890 2020-06-18
847 2020-06-18 44,057,544 -30,000 6.23 707,020,000 93,401,993 2.120 2020-06-16
848 2020-06-17 44,087,544 -18,000 6.24 707,020,000 90,379,465 2.050 2020-06-15
849 2020-06-16 44,105,544 -422,000 6.24 707,020,000 91,298,476 2.070 2020-06-12
850 2020-06-12 44,527,544 -2,000 6.30 707,020,000 89,945,639 2.020 2020-06-10
851 2020-06-11 44,529,544 -2,000 6.30 707,020,000 88,613,793 1.990 2020-06-09
852 2020-06-04 44,531,544 -2,000 6.30 707,020,000 86,836,511 1.950 2020-06-02
853 2020-06-03 44,533,544 -6,000 6.30 707,020,000 88,176,417 1.980 2020-06-01
854 2020-06-02 44,539,544 5,100 6.30 707,020,000 84,179,738 1.890 2020-05-29
855 2020-06-01 44,534,444 24,000 6.30 707,020,000 86,396,821 1.940 2020-05-28
856 2020-05-27 44,510,444 -2,000 6.30 707,020,000 78,783,486 1.770 2020-05-25
857 2020-05-26 44,512,444 2,000 6.30 707,020,000 78,787,026 1.770 2020-05-22
858 2020-05-20 44,510,444 -8,000 6.30 707,020,000 79,673,695 1.790 2020-05-18
859 2020-05-18 44,518,444 -22,000 6.30 707,020,000 80,133,199 1.800 2020-05-14
860 2020-05-12 44,540,444 -192,000 6.30 707,020,000 82,845,226 1.860 2020-05-08
861 2020-05-11 44,732,444 -138,000 6.33 707,020,000 79,623,750 1.780 2020-05-07
862 2020-05-08 44,870,444 -138,000 6.35 707,020,000 79,869,390 1.780 2020-05-06
863 2020-05-07 45,008,444 -78,000 6.37 707,020,000 80,115,030 1.780 2020-05-05
864 2020-05-06 45,086,444 60,000 6.38 707,020,000 80,253,870 1.780 2020-05-04
865 2020-04-24 45,026,444 90,000 6.37 707,020,000 82,848,657 1.840 2020-04-22
866 2020-04-21 44,936,444 92,000 6.36 707,020,000 84,929,879 1.890 2020-04-17
867 2020-04-17 44,844,444 100,000 6.34 707,020,000 83,410,666 1.860 2020-04-15
868 2020-04-16 44,744,444 -2,000 6.33 707,020,000 85,461,888 1.910 2020-04-14
869 2020-04-09 44,746,444 34,000 6.33 707,020,000 81,885,993 1.830 2020-04-07
870 2020-04-07 44,712,444 -58,000 6.32 707,020,000 79,141,026 1.770 2020-04-03
871 2020-04-06 44,770,444 -116,000 6.33 707,020,000 81,929,913 1.830 2020-04-02
872 2020-04-03 44,886,444 -2,000 6.35 707,020,000 81,244,464 1.810 2020-04-01
873 2020-04-02 44,888,444 2,000 6.35 707,020,000 80,799,199 1.800 2020-03-31
874 2020-03-31 44,886,444 -1,008,000 6.35 707,020,000 80,795,599 1.800 2020-03-27
875 2020-03-30 45,894,444 -2,000 6.49 707,020,000 84,445,777 1.840 2020-03-26
876 2020-03-27 45,896,444 430,000 6.49 707,020,000 84,449,457 1.840 2020-03-25
877 2020-03-25 45,466,444 1,176,000 6.43 707,020,000 77,292,955 1.700 2020-03-23
878 2020-03-24 44,290,444 -464,000 6.26 707,020,000 76,179,564 1.720 2020-03-20
879 2020-03-20 44,754,444 22,000 6.33 707,020,000 79,215,366 1.770 2020-03-18
880 2020-03-19 44,732,444 102,000 6.33 707,020,000 84,544,319 1.890 2020-03-17
881 2020-03-18 44,630,444 90,000 6.31 707,020,000 86,136,757 1.930 2020-03-16
882 2020-03-17 44,540,444 -456,000 6.30 707,020,000 89,080,888 2.000 2020-03-13
883 2020-03-16 44,996,444 70,000 6.36 707,020,000 91,792,746 2.040 2020-03-12
884 2020-03-13 44,926,444 56,000 6.35 707,020,000 94,345,532 2.100 2020-03-11
885 2020-03-12 44,870,444 52,000 6.35 707,020,000 93,330,524 2.080 2020-03-10
886 2020-03-11 44,818,444 -20,000 6.34 707,020,000 90,981,441 2.030 2020-03-09
887 2020-03-10 44,838,444 38,000 6.34 707,020,000 96,851,039 2.160 2020-03-06
888 2020-03-09 44,800,444 36,000 6.34 707,020,000 99,456,986 2.220 2020-03-05
889 2020-03-06 44,764,444 66,000 6.33 707,020,000 98,034,132 2.190 2020-03-04
890 2020-03-05 44,698,444 76,000 6.32 707,020,000 96,101,655 2.150 2020-03-03
891 2020-03-04 44,622,444 -266,040 6.31 707,020,000 96,384,479 2.160 2020-03-02
892 2020-03-03 44,888,484 426,040 6.35 707,020,000 96,510,241 2.150 2020-02-28
893 2020-03-02 44,462,444 100,000 6.29 707,020,000 97,372,752 2.190 2020-02-27
894 2020-02-27 44,362,444 -4,000 6.27 707,020,000 97,597,377 2.200 2020-02-25
895 2020-02-26 44,366,444 66,000 6.28 707,020,000 98,049,841 2.210 2020-02-24
896 2020-02-25 44,300,444 92,000 6.27 707,020,000 98,789,990 2.230 2020-02-21
897 2020-02-24 44,208,444 32,000 6.25 707,020,000 99,026,915 2.240 2020-02-20
898 2020-02-21 44,176,444 79,531 6.25 707,020,000 98,955,235 2.240 2020-02-19
899 2020-02-20 44,096,913 -7,531 6.24 707,020,000 98,777,085 2.240 2020-02-18
900 2020-02-19 44,104,444 36,000 6.24 707,020,000 100,117,088 2.270 2020-02-17
901 2020-02-18 44,068,444 -20,000 6.23 707,020,000 99,594,683 2.260 2020-02-14
902 2020-02-17 44,088,444 -4,000 6.24 707,020,000 98,758,115 2.240 2020-02-13
903 2020-02-14 44,092,444 173,000 6.24 707,020,000 97,885,226 2.220 2020-02-12
904 2020-02-13 43,919,444 56,000 6.21 707,020,000 97,501,166 2.220 2020-02-11
905 2020-02-12 43,863,444 148,000 6.20 707,020,000 96,938,211 2.210 2020-02-10
906 2020-02-11 43,715,444 640,000 6.18 707,020,000 96,173,977 2.200 2020-02-07
907 2020-02-10 43,075,444 177,066 6.09 707,020,000 96,488,995 2.240 2020-02-06
908 2020-02-07 42,898,378 -365,000 6.07 707,020,000 94,376,432 2.200 2020-02-05
909 2020-02-06 43,263,378 146,000 6.12 707,020,000 94,746,798 2.190 2020-02-04
910 2020-02-05 43,117,378 396,000 6.10 707,020,000 93,564,710 2.170 2020-02-03
911 2020-02-04 42,721,378 70,000 6.04 707,020,000 95,268,673 2.230 2020-01-31
912 2020-02-03 42,651,378 30,000 6.03 707,020,000 94,686,059 2.220 2020-01-30
913 2020-01-31 42,621,378 142,000 6.03 707,020,000 96,750,528 2.270 2020-01-29
914 2020-01-30 42,479,378 110,000 6.01 707,020,000 101,525,713 2.390 2020-01-23
915 2020-01-29 42,369,378 40,000 5.99 707,020,000 105,499,751 2.490 2020-01-22
916 2020-01-23 42,329,378 2,000 5.99 707,020,000 104,553,564 2.470 2020-01-21
917 2020-01-22 42,327,378 46,000 5.99 707,020,000 108,781,361 2.570 2020-01-20
918 2020-01-21 42,281,378 48,000 5.98 707,020,000 109,931,583 2.600 2020-01-17
919 2020-01-20 42,233,378 36,000 5.97 707,020,000 108,539,781 2.570 2020-01-16
920 2020-01-17 42,197,378 99,999 5.97 707,020,000 107,181,340 2.540 2020-01-15
921 2020-01-16 42,097,379 32,000 5.95 707,020,000 108,190,264 2.570 2020-01-14
922 2020-01-15 42,065,379 88,000 5.95 707,020,000 108,108,024 2.570 2020-01-13
923 2020-01-14 41,977,379 116,000 5.94 707,020,000 107,881,864 2.570 2020-01-10
924 2020-01-13 41,861,379 157,759 5.92 707,020,000 108,002,358 2.580 2020-01-09
925 2020-01-10 41,703,620 -666,000 5.90 707,020,000 107,178,303 2.570 2020-01-08
926 2020-01-09 42,369,620 48,000 5.99 707,020,000 110,584,708 2.610 2020-01-07
927 2020-01-08 42,321,620 46,000 5.99 707,020,000 109,189,780 2.580 2020-01-06
928 2020-01-06 42,275,620 112,100 5.98 707,020,000 109,493,856 2.590 2020-01-02
929 2020-01-03 42,163,520 200,000 5.96 707,020,000 107,095,341 2.540 2019-12-30
930 2020-01-02 41,963,520 -150,100 5.94 707,020,000 105,748,070 2.520 2019-12-27
931 2019-12-30 42,113,620 62,000 5.96 707,020,000 104,862,914 2.490 2019-12-23
932 2019-12-20 42,051,620 34,000 5.95 707,020,000 105,129,050 2.500 2019-12-18
933 2019-12-19 42,017,620 34,000 5.94 707,020,000 105,884,402 2.520 2019-12-17
934 2019-12-18 41,983,620 410,934 5.94 707,020,000 104,959,050 2.500 2019-12-16
935 2019-12-17 41,572,686 54,000 5.88 707,020,000 102,268,808 2.460 2019-12-13
936 2019-12-12 41,518,686 32,150 5.87 707,020,000 102,135,968 2.460 2019-12-10
937 2019-12-11 41,486,536 -34,150 5.87 707,020,000 100,812,282 2.430 2019-12-09
938 2019-12-10 41,520,686 130,000 5.87 707,020,000 101,725,681 2.450 2019-12-06
939 2019-12-09 41,390,686 38,000 5.85 707,020,000 100,579,367 2.430 2019-12-05
940 2019-12-06 41,352,686 50,000 5.85 707,020,000 100,900,554 2.440 2019-12-04
941 2019-12-05 41,302,686 85,940 5.84 707,020,000 101,604,608 2.460 2019-12-03
942 2019-12-04 41,216,746 -28,940 5.83 707,020,000 100,981,028 2.450 2019-12-02
943 2019-12-02 41,245,686 40,000 5.83 707,020,000 101,051,931 2.450 2019-11-28
944 2019-11-29 41,205,686 40,000 5.83 707,020,000 101,365,988 2.460 2019-11-27
945 2019-11-28 41,165,686 52,000 5.82 707,020,000 99,620,960 2.420 2019-11-26
946 2019-11-27 41,113,686 313,000 5.82 707,020,000 99,495,120 2.420 2019-11-25
947 2019-11-22 40,800,686 62,000 5.77 707,020,000 98,737,660 2.420 2019-11-20
948 2019-11-21 40,738,686 -720,000 5.76 707,020,000 99,402,394 2.440 2019-11-19
949 2019-11-20 41,458,686 54,000 5.86 707,020,000 101,159,194 2.440 2019-11-18
950 2019-11-19 41,404,686 2,000 5.86 707,020,000 99,371,246 2.400 2019-11-15
951 2019-11-18 41,402,686 130,000 5.86 707,020,000 102,678,661 2.480 2019-11-14
952 2019-11-15 41,272,686 50,000 5.84 707,020,000 101,530,808 2.460 2019-11-13
953 2019-11-14 41,222,686 120,000 5.83 707,020,000 103,881,169 2.520 2019-11-12
954 2019-11-13 41,102,686 40,000 5.81 707,020,000 99,879,527 2.430 2019-11-11
955 2019-11-12 41,062,686 92,000 5.81 707,020,000 102,656,715 2.500 2019-11-08
956 2019-11-11 40,970,686 90,000 5.79 707,020,000 103,655,836 2.530 2019-11-07
957 2019-11-08 40,880,686 90,000 5.78 707,020,000 103,019,329 2.520 2019-11-06
958 2019-11-07 40,790,686 -2,000 5.77 707,020,000 102,792,529 2.520 2019-11-05
959 2019-11-06 40,792,686 60,000 5.77 707,020,000 101,981,715 2.500 2019-11-04
960 2019-11-05 40,732,686 242,000 5.76 707,020,000 98,980,427 2.430 2019-11-01
961 2019-11-01 40,490,686 2,000 5.73 707,020,000 98,392,367 2.430 2019-10-30
962 2019-10-29 40,488,686 42,000 5.73 707,020,000 100,411,941 2.480 2019-10-25
963 2019-10-25 40,446,686 76,000 5.72 707,020,000 100,712,248 2.490 2019-10-23
964 2019-10-15 40,370,686 -2,000 5.71 707,020,000 102,945,249 2.550 2019-10-11
965 2019-10-11 40,372,686 -626,000 5.71 707,020,000 95,279,539 2.360 2019-10-09
966 2019-10-08 40,998,686 -2,000 5.80 707,020,000 95,526,938 2.330 2019-10-03
967 2019-10-04 41,000,686 2,000 5.80 707,020,000 94,301,578 2.300 2019-10-02
968 2019-10-03 40,998,686 -218,000 5.80 707,020,000 96,756,899 2.360 2019-09-30
969 2019-10-02 41,216,686 -6,000 5.83 707,020,000 103,041,715 2.500 2019-09-27
970 2019-09-25 41,222,686 -46,000 5.83 707,020,000 106,354,530 2.580 2019-09-23
971 2019-09-24 41,268,686 244,000 5.84 707,020,000 108,536,644 2.630 2019-09-20
972 2019-09-23 41,024,686 114,000 5.80 707,020,000 107,894,924 2.630 2019-09-19
973 2019-09-20 40,910,686 64,000 5.79 707,020,000 108,413,318 2.650 2019-09-18
974 2019-09-19 40,846,686 1,310,000 5.78 707,020,000 107,835,251 2.640 2019-09-17
975 2019-09-18 39,536,686 976,000 5.59 707,020,000 104,376,851 2.640 2019-09-16
976 2019-09-17 38,560,686 64,000 5.45 707,020,000 102,957,032 2.670 2019-09-13
977 2019-09-13 38,496,686 2,000 5.44 707,020,000 99,706,417 2.590 2019-09-11
978 2019-09-09 38,494,686 430,000 5.44 707,020,000 102,395,865 2.660 2019-09-05
979 2019-09-06 38,064,686 2,000 5.38 707,020,000 101,632,712 2.670 2019-09-04
980 2019-09-05 38,062,686 56,000 5.38 707,020,000 100,866,118 2.650 2019-09-03
981 2019-09-04 38,006,686 184,000 5.38 707,020,000 101,477,852 2.670 2019-09-02
982 2019-09-03 37,822,686 54,000 5.35 707,020,000 101,743,025 2.690 2019-08-30
983 2019-09-02 37,768,686 58,000 5.34 707,020,000 99,331,644 2.630 2019-08-29
984 2019-08-30 37,710,686 202,000 5.33 707,020,000 100,310,425 2.660 2019-08-28
985 2019-08-29 37,508,686 -22,000 5.31 707,020,000 99,773,105 2.660 2019-08-27
986 2019-08-27 37,530,686 -26,000 5.31 707,020,000 102,458,773 2.730 2019-08-23
987 2019-08-23 37,556,686 36,000 5.31 707,020,000 102,905,320 2.740 2019-08-21
988 2019-08-22 37,520,686 22,000 5.31 707,020,000 101,681,059 2.710 2019-08-20
989 2019-08-21 37,498,686 -2,000 5.30 707,020,000 101,246,452 2.700 2019-08-19
990 2019-08-20 37,500,686 146,000 5.30 707,020,000 98,251,797 2.620 2019-08-16
991 2019-08-19 37,354,686 -2,000 5.28 707,020,000 96,375,090 2.580 2019-08-15
992 2019-08-15 37,356,686 -30,000 5.28 707,020,000 96,006,683 2.570 2019-08-13
993 2019-08-14 37,386,686 62,000 5.29 707,020,000 96,831,517 2.590 2019-08-12
994 2019-08-13 37,324,686 -2,507 5.28 707,020,000 97,044,184 2.600 2019-08-09
995 2019-08-12 37,327,193 58,000 5.28 707,020,000 98,543,790 2.640 2019-08-08
996 2019-08-09 37,269,193 58,000 5.27 707,020,000 98,390,670 2.640 2019-08-07
997 2019-08-07 37,211,193 84,000 5.26 707,020,000 101,214,445 2.720 2019-08-05
998 2019-08-06 37,127,193 332,000 5.25 707,020,000 103,584,868 2.790 2019-08-02
999 2019-08-05 36,795,193 228,000 5.20 707,020,000 105,970,156 2.880 2019-08-01
1000 2019-08-02 36,567,193 12,000 5.17 707,020,000 107,873,219 2.950 2019-07-31
1001 2019-07-31 36,555,193 22,000 5.17 707,020,000 107,472,267 2.940 2019-07-29
1002 2019-07-30 36,533,193 -94,900 5.17 707,020,000 107,772,919 2.950 2019-07-26
1003 2019-07-29 36,628,093 76,000 5.18 707,020,000 109,517,998 2.990 2019-07-25
1004 2019-07-26 36,552,093 10,000 5.17 707,020,000 108,559,716 2.970 2019-07-24
1005 2019-07-25 36,542,093 114,000 5.17 707,020,000 109,260,858 2.990 2019-07-23
1006 2019-07-19 36,428,093 20,000 5.15 707,020,000 110,741,403 3.040 2019-07-17
1007 2019-07-17 36,408,093 10,000 5.15 707,020,000 111,772,846 3.070 2019-07-15
1008 2019-07-16 36,398,093 40,000 5.15 707,020,000 109,194,279 3.000 2019-07-12
1009 2019-07-15 36,358,093 -43,352 5.14 707,020,000 104,711,308 2.880 2019-07-11
1010 2019-07-12 36,401,445 43,352 5.15 707,020,000 103,744,118 2.850 2019-07-10
1011 2019-07-11 36,358,093 254,000 5.14 707,020,000 102,893,403 2.830 2019-07-09
1012 2019-07-05 36,104,093 -40,000 5.11 707,020,000 106,507,074 2.950 2019-07-03
1013 2019-07-03 36,144,093 154,000 5.11 707,020,000 106,263,633 2.940 2019-06-28
1014 2019-06-28 35,990,093 62,000 5.09 707,020,000 104,011,369 2.890 2019-06-26
1015 2019-06-27 35,928,093 90,000 5.08 707,020,000 103,472,908 2.880 2019-06-25
1016 2019-06-26 35,838,093 6,000 5.07 707,020,000 103,930,470 2.900 2019-06-24
1017 2019-06-25 35,832,093 124,000 5.07 707,020,000 106,779,637 2.980 2019-06-21
1018 2019-06-24 35,708,093 76,000 5.05 707,020,000 103,196,389 2.890 2019-06-20
1019 2019-06-21 35,632,093 90,000 5.04 707,020,000 100,838,823 2.830 2019-06-19
1020 2019-06-20 35,542,093 48,000 5.03 707,020,000 99,873,281 2.810 2019-06-18
1021 2019-06-19 35,494,093 352,400 5.02 707,020,000 99,383,460 2.800 2019-06-17
1022 2019-06-18 35,141,693 52,000 4.97 707,020,000 98,748,157 2.810 2019-06-14
1023 2019-06-17 35,089,693 106,000 4.96 707,020,000 97,900,243 2.790 2019-06-13
1024 2019-06-14 34,983,693 -310,400 4.95 707,020,000 97,254,667 2.780 2019-06-12
1025 2019-06-13 35,294,093 166,000 4.99 707,020,000 101,646,988 2.880 2019-06-11
1026 2019-06-12 35,128,093 359,000 4.97 707,020,000 101,871,470 2.900 2019-06-10
1027 2019-06-11 34,769,093 362,000 4.92 707,020,000 99,091,915 2.850 2019-06-06
1028 2019-06-10 34,407,093 244,000 4.87 707,020,000 98,404,286 2.860 2019-06-05
1029 2019-06-06 34,163,093 228,000 4.83 707,020,000 96,339,922 2.820 2019-06-04
1030 2019-06-05 33,935,093 1,694,000 4.80 707,020,000 97,054,366 2.860 2019-06-03
1031 2019-06-04 32,241,093 136,000 4.56 707,020,000 92,854,348 2.880 2019-05-31
1032 2019-06-03 32,105,093 74,000 4.54 707,020,000 90,215,311 2.810 2019-05-30
1033 2019-05-31 32,031,093 472,000 4.53 707,020,000 91,608,926 2.860 2019-05-29
1034 2019-05-30 31,559,093 294,000 4.46 707,020,000 94,046,097 2.980 2019-05-28
1035 2019-05-29 31,265,093 70,000 4.42 707,020,000 89,730,817 2.870 2019-05-27
1036 2019-05-27 31,195,093 -310,000 4.41 707,020,000 87,346,260 2.800 2019-05-23
1037 2019-05-17 31,505,093 -18,000 4.46 707,020,000 92,940,024 2.950 2019-05-15
1038 2019-05-16 31,523,093 -4,000 4.46 707,020,000 92,677,893 2.940 2019-05-14
1039 2019-05-15 31,527,093 72,000 4.46 707,020,000 92,689,653 2.940 2019-05-10
1040 2019-05-14 31,455,093 24,000 4.45 707,020,000 92,792,524 2.950 2019-05-09
1041 2019-05-10 31,431,093 -14,000 4.45 707,020,000 96,179,145 3.060 2019-05-08
1042 2019-05-09 31,445,093 306,000 4.45 707,020,000 100,309,847 3.190 2019-05-07
1043 2019-05-08 31,139,093 -232,000 4.40 707,020,000 94,040,061 3.020 2019-05-06
1044 2019-05-07 31,371,093 -34,000 4.44 707,020,000 95,681,834 3.050 2019-05-03
1045 2019-05-06 31,405,093 4,000 4.44 707,020,000 95,785,534 3.050 2019-05-02
1046 2019-05-03 31,401,093 -10,000 4.44 707,020,000 97,657,399 3.110 2019-04-30
1047 2019-05-02 31,411,093 20,000 4.44 707,020,000 95,175,612 3.030 2019-04-29
1048 2019-04-30 31,391,093 -14,000 4.44 707,020,000 97,626,299 3.110 2019-04-26
1049 2019-04-29 31,405,093 218,000 4.44 707,020,000 91,702,872 2.920 2019-04-25
1050 2019-04-25 31,187,093 -28,000 4.41 707,020,000 87,635,731 2.810 2019-04-23
1051 2019-04-23 31,215,093 -90,500 4.42 707,020,000 92,084,524 2.950 2019-04-17
1052 2019-04-18 31,305,593 -2,000 4.43 707,020,000 90,473,164 2.890 2019-04-16
1053 2019-04-17 31,307,593 136,000 4.43 707,020,000 89,226,640 2.850 2019-04-15
1054 2019-04-16 31,171,593 46,000 4.41 707,020,000 88,527,324 2.840 2019-04-12
1055 2019-04-15 31,125,593 -8,000 4.40 707,020,000 90,264,220 2.900 2019-04-11
1056 2019-04-12 31,133,593 656,000 4.40 707,020,000 91,844,099 2.950 2019-04-10
1057 2019-04-10 30,477,593 28,000 4.31 707,020,000 88,385,020 2.900 2019-04-08
1058 2019-04-03 30,449,593 630,000 4.31 707,020,000 84,954,364 2.790 2019-04-01
1059 2019-04-02 29,819,593 -52,000 4.22 707,020,000 79,320,117 2.660 2019-03-29
1060 2019-04-01 29,871,593 -60,000 4.22 707,020,000 79,458,437 2.660 2019-03-28
1061 2019-03-29 29,931,593 -28,000 4.23 707,020,000 79,019,406 2.640 2019-03-27
1062 2019-03-27 29,959,593 -540,000 4.24 707,020,000 76,097,366 2.540 2019-03-25
1063 2019-03-25 30,499,593 -694,000 4.31 707,020,000 78,688,950 2.580 2019-03-21
1064 2019-03-21 31,193,593 -20,000 4.41 707,020,000 82,351,086 2.640 2019-03-19
1065 2019-03-20 31,213,593 -60,000 4.41 707,020,000 80,843,206 2.590 2019-03-18
1066 2019-03-19 31,273,593 -20,000 4.42 707,020,000 77,245,775 2.470 2019-03-15
1067 2019-03-18 31,293,593 20,000 4.43 707,020,000 77,295,175 2.470 2019-03-14
1068 2019-03-14 31,273,593 -50,000 4.42 707,020,000 78,183,983 2.500 2019-03-12
1069 2019-03-08 31,323,593 -10,000 4.43 707,020,000 80,501,634 2.570 2019-03-06
1070 2019-03-04 31,333,593 -50,000 4.43 707,020,000 77,707,311 2.480 2019-02-28
1071 2019-02-27 31,383,593 -6,000 4.44 707,020,000 77,517,475 2.470 2019-02-25
1072 2019-02-22 31,389,593 -2,000 4.44 707,020,000 74,393,335 2.370 2019-02-20
1073 2019-02-21 31,391,593 -162,000 4.44 707,020,000 73,770,244 2.350 2019-02-19
1074 2019-02-20 31,553,593 126,000 4.46 707,020,000 73,835,408 2.340 2019-02-18
1075 2019-02-12 31,427,593 -30,000 4.45 707,020,000 72,912,016 2.320 2019-02-08
1076 2019-02-11 31,457,593 -2,000 4.45 707,020,000 73,610,768 2.340 2019-02-01
1077 2019-02-08 31,459,593 36,000 4.45 707,020,000 72,357,064 2.300 2019-01-31
1078 2019-01-30 31,423,593 58,000 4.44 707,020,000 70,703,084 2.250 2019-01-28
1079 2019-01-29 31,365,593 -32,000 4.44 707,020,000 70,572,584 2.250 2019-01-25
1080 2019-01-28 31,397,593 46,000 4.44 707,020,000 69,388,681 2.210 2019-01-24
1081 2019-01-25 31,351,593 52,000 4.43 707,020,000 69,287,021 2.210 2019-01-23
1082 2019-01-23 31,299,593 86,000 4.43 707,020,000 69,172,101 2.210 2019-01-21
1083 2019-01-22 31,213,593 64,000 4.41 707,020,000 68,982,041 2.210 2019-01-18
1084 2019-01-21 31,149,593 -16,000 4.41 707,020,000 67,906,113 2.180 2019-01-17
1085 2019-01-18 31,165,593 50,000 4.41 707,020,000 69,499,272 2.230 2019-01-16
1086 2019-01-17 31,115,593 66,000 4.40 707,020,000 67,831,993 2.180 2019-01-15
1087 2019-01-16 31,049,593 10,000 4.39 707,020,000 66,446,129 2.140 2019-01-14
1088 2019-01-14 31,039,593 -2,000 4.39 707,020,000 65,803,937 2.120 2019-01-10
1089 2019-01-11 31,041,593 2,000 4.39 707,020,000 62,704,018 2.020 2019-01-09
1090 2019-01-10 31,039,593 918,000 4.39 707,020,000 62,699,978 2.020 2019-01-08
1091 2019-01-09 30,121,593 400,000 4.26 707,020,000 62,351,698 2.070 2019-01-07
1092 2019-01-08 29,721,593 84,000 4.20 707,020,000 61,523,698 2.070 2019-01-04
1093 2019-01-07 29,637,593 20,000 4.19 707,020,000 60,757,066 2.050 2019-01-03
1094 2019-01-04 29,617,593 -1,432,000 4.19 707,020,000 62,196,945 2.100 2019-01-02
1095 2018-12-19 31,049,593 82,000 4.39 707,020,000 70,793,072 2.280 2018-12-17
1096 2018-12-17 30,967,593 138,162 4.38 707,020,000 72,773,844 2.350 2018-12-13
1097 2018-12-13 30,829,431 111,838 4.36 707,020,000 69,982,808 2.270 2018-12-11
1098 2018-12-11 30,717,593 834 4.34 707,020,000 69,421,760 2.260 2018-12-07
1099 2018-12-07 30,716,759 2,000 4.34 707,020,000 70,648,546 2.300 2018-12-05
1100 2018-12-05 30,714,759 997,166 4.34 707,020,000 73,101,126 2.380 2018-12-03
1101 2018-12-04 29,717,593 -882,000 4.20 707,020,000 69,241,992 2.330 2018-11-30
1102 2018-12-03 30,599,593 10,000 4.33 707,020,000 73,745,019 2.410 2018-11-29
1103 2018-11-29 30,589,593 12,000 4.33 707,020,000 72,803,231 2.380 2018-11-27
1104 2018-11-28 30,577,593 -10,000 4.32 707,020,000 72,774,671 2.380 2018-11-26
1105 2018-11-26 30,587,593 4,000 4.33 707,020,000 74,021,975 2.420 2018-11-22
1106 2018-11-21 30,583,593 -6,000 4.33 707,020,000 74,623,967 2.440 2018-11-19
1107 2018-11-20 30,589,593 -1,000,000 4.33 707,020,000 72,497,335 2.370 2018-11-16
1108 2018-11-19 31,589,593 303,000 4.47 707,020,000 72,971,960 2.310 2018-11-15
1109 2018-11-16 31,286,593 884,000 4.43 707,020,000 72,584,896 2.320 2018-11-14
1110 2018-11-15 30,402,593 -14,000 4.30 707,020,000 67,493,756 2.220 2018-11-13
1111 2018-11-14 30,416,593 -114,460 4.30 707,020,000 67,829,002 2.230 2018-11-12
1112 2018-11-09 30,531,053 76,000 4.32 707,020,000 67,168,317 2.200 2018-11-07
1113 2018-11-07 30,455,053 -1,000 4.31 707,020,000 66,392,016 2.180 2018-11-05
1114 2018-11-06 30,456,053 4,000 4.31 707,020,000 66,698,756 2.190 2018-11-02
1115 2018-11-05 30,452,053 8,000 4.31 707,020,000 64,558,352 2.120 2018-11-01
1116 2018-11-02 30,444,053 -2,000 4.31 707,020,000 63,019,190 2.070 2018-10-31
1117 2018-10-30 30,446,053 -30,000 4.31 707,020,000 61,501,027 2.020 2018-10-26
1118 2018-10-26 30,476,053 22,000 4.31 707,020,000 60,342,585 1.980 2018-10-24
1119 2018-10-23 30,454,053 -40,000 4.31 707,020,000 59,994,484 1.970 2018-10-19
1120 2018-10-22 30,494,053 -92,000 4.31 707,020,000 59,158,463 1.940 2018-10-18
1121 2018-10-19 30,586,053 -30,000 4.33 707,020,000 60,254,524 1.970 2018-10-16
1122 2018-10-18 30,616,053 2,000 4.33 707,020,000 60,925,945 1.990 2018-10-15
1123 2018-10-16 30,614,053 -214,000 4.33 707,020,000 62,146,528 2.030 2018-10-12
1124 2018-10-15 30,828,053 -418,000 4.36 707,020,000 65,663,753 2.130 2018-10-11
1125 2018-10-12 31,246,053 30,000 4.42 707,020,000 70,928,540 2.270 2018-10-10
1126 2018-09-28 31,216,053 -362,000 4.42 707,020,000 73,669,885 2.360 2018-09-26
1127 2018-09-27 31,578,053 6,000 4.47 707,020,000 75,155,766 2.380 2018-09-24
1128 2018-09-26 31,572,053 -112,000 4.47 707,020,000 74,194,325 2.350 2018-09-21
1129 2018-09-24 31,684,053 10,000 4.48 707,020,000 74,774,365 2.360 2018-09-20
1130 2018-09-21 31,674,053 -12,000 4.48 707,020,000 75,700,987 2.390 2018-09-19
1131 2018-09-11 31,686,053 40,000 4.48 707,020,000 75,412,806 2.380 2018-09-07
1132 2018-09-07 31,646,053 -2,000 4.48 707,020,000 75,317,606 2.380 2018-09-05
1133 2018-08-31 31,648,053 -20,000 4.48 707,020,000 77,537,730 2.450 2018-08-29
1134 2018-08-27 31,668,053 -144,000 4.48 707,020,000 76,953,369 2.430 2018-08-23
1135 2018-08-22 31,812,053 -2,000 4.50 707,020,000 76,667,048 2.410 2018-08-20
1136 2018-08-21 31,814,053 2,000 4.50 707,020,000 76,671,868 2.410 2018-08-17
1137 2018-08-20 31,812,053 88,000 4.50 707,020,000 73,803,963 2.320 2018-08-16
1138 2018-08-17 31,724,053 2,000 4.49 707,020,000 79,310,133 2.500 2018-08-15
1139 2018-08-16 31,722,053 960,000 4.49 707,020,000 81,842,897 2.580 2018-08-14
1140 2018-08-15 30,762,053 14,000 4.35 707,020,000 79,058,476 2.570 2018-08-13
1141 2018-08-14 30,748,053 56,000 4.35 707,020,000 78,715,016 2.560 2018-08-10
1142 2018-08-13 30,692,053 -12,000 4.34 707,020,000 78,264,735 2.550 2018-08-09
1143 2018-08-10 30,704,053 26,000 4.34 707,020,000 78,295,335 2.550 2018-08-08
1144 2018-08-09 30,678,053 -4,000 4.34 707,020,000 77,308,694 2.520 2018-08-07
1145 2018-08-08 30,682,053 290,000 4.34 707,020,000 73,636,927 2.400 2018-08-06
1146 2018-08-06 30,392,053 70,000 4.30 707,020,000 75,068,371 2.470 2018-08-02
1147 2018-08-03 30,322,053 386,000 4.29 707,020,000 75,501,912 2.490 2018-08-01
1148 2018-08-02 29,936,053 -310,000 4.23 707,020,000 76,336,935 2.550 2018-07-31
1149 2018-07-27 30,246,053 -30,000 4.28 707,020,000 79,244,659 2.620 2018-07-25
1150 2018-07-25 30,276,053 -962,000 4.28 707,020,000 77,203,935 2.550 2018-07-23
1151 2018-07-16 31,238,053 -88,000 4.42 707,020,000 80,281,796 2.570 2018-07-12
1152 2018-07-12 31,326,053 -12,000 4.43 707,020,000 80,194,696 2.560 2018-07-10
1153 2018-07-11 31,338,053 -53,500 4.43 707,020,000 82,105,699 2.620 2018-07-09
1154 2018-07-09 31,391,553 23,000 4.44 707,020,000 77,537,136 2.470 2018-07-05
1155 2018-07-06 31,368,553 -1,913,880 4.44 707,020,000 76,852,955 2.450 2018-07-04
1156 2018-07-05 33,282,433 -32,000 4.71 707,020,000 83,206,083 2.500 2018-07-03
1157 2018-07-04 33,314,433 -2,000 4.71 707,020,000 83,286,083 2.500 2018-06-29
1158 2018-07-03 33,316,433 372,600 4.71 707,020,000 81,292,097 2.440 2018-06-28
1159 2018-06-28 32,943,833 -220,300 4.66 707,020,000 81,700,706 2.480 2018-06-26
1160 2018-06-27 33,164,133 30,000 4.69 707,020,000 84,568,539 2.550 2018-06-25
1161 2018-06-26 33,134,133 60,000 4.69 707,020,000 86,148,746 2.600 2018-06-22
1162 2018-06-25 33,074,133 -118,544 4.68 707,020,000 85,992,746 2.600 2018-06-21
1163 2018-06-22 33,192,677 28,000 4.69 707,020,000 85,637,107 2.580 2018-06-20
1164 2018-06-21 33,164,677 594,100 4.69 707,020,000 85,896,513 2.590 2018-06-19
1165 2018-06-19 32,570,577 -32,000 4.61 707,020,000 88,917,675 2.730 2018-06-14
1166 2018-06-15 32,602,577 3,900 4.61 707,020,000 89,657,087 2.750 2018-06-13
1167 2018-06-14 32,598,677 430,000 4.61 707,020,000 92,254,256 2.830 2018-06-12
1168 2018-06-11 32,168,677 -26,000 4.55 707,020,000 89,750,609 2.790 2018-06-07
1169 2018-06-08 32,194,677 154,000 4.55 707,020,000 93,042,617 2.890 2018-06-06
1170 2018-06-07 32,040,677 -1,183 4.53 707,020,000 92,277,150 2.880 2018-06-05
1171 2018-06-06 32,041,860 4,000 4.53 707,020,000 92,280,557 2.880 2018-06-04
1172 2018-06-04 32,037,860 1,100,183 4.53 707,020,000 90,667,144 2.830 2018-05-31
1173 2018-06-01 30,937,677 -370,000 4.38 707,020,000 84,459,858 2.730 2018-05-30
1174 2018-05-31 31,307,677 -322,000 4.43 707,020,000 90,479,187 2.890 2018-05-29
1175 2018-05-30 31,629,677 -1,130,000 4.47 707,020,000 93,940,141 2.970 2018-05-28
1176 2018-05-29 32,759,677 -519,000 4.63 707,020,000 95,003,063 2.900 2018-05-25
1177 2018-05-28 33,278,677 40,000 4.71 707,020,000 94,178,656 2.830 2018-05-24
1178 2018-05-24 33,238,677 -287,000 4.70 707,020,000 95,727,390 2.880 2018-05-21
1179 2018-05-23 33,525,677 -380,000 4.74 707,020,000 96,889,207 2.890 2018-05-18
1180 2018-05-18 33,905,677 325,000 4.80 707,020,000 98,326,463 2.900 2018-05-16
1181 2018-05-17 33,580,677 175,000 4.75 707,020,000 96,712,350 2.880 2018-05-15
1182 2018-05-16 33,405,677 -12,000 4.72 707,020,000 96,876,463 2.900 2018-05-14
1183 2018-05-15 33,417,677 -666,000 4.73 707,020,000 96,911,263 2.900 2018-05-11
1184 2018-05-14 34,083,677 372,100 4.82 707,020,000 100,206,010 2.940 2018-05-10
1185 2018-05-11 33,711,577 -353,000 4.77 707,020,000 98,437,805 2.920 2018-05-09
1186 2018-05-10 34,064,577 280,000 4.82 707,020,000 99,127,919 2.910 2018-05-08
1187 2018-05-09 33,784,577 -319,500 4.78 707,020,000 97,975,273 2.900 2018-05-07
1188 2018-05-08 34,104,077 315,500 4.82 707,020,000 98,560,783 2.890 2018-05-04
1189 2018-05-07 33,788,577 -350,640 4.78 707,020,000 98,662,645 2.920 2018-05-03
1190 2018-05-04 34,139,217 630,124 4.83 707,020,000 96,955,376 2.840 2018-05-02
1191 2018-05-02 33,509,093 -38,000 4.74 707,020,000 91,814,915 2.740 2018-04-27
1192 2018-04-24 33,547,093 4,000 4.74 707,020,000 92,254,506 2.750 2018-04-20
1193 2018-04-23 33,543,093 410,000 4.74 707,020,000 92,578,937 2.760 2018-04-19
1194 2018-04-20 33,133,093 -40,000 4.69 707,020,000 89,790,682 2.710 2018-04-18
1195 2018-04-16 33,173,093 10,000 4.69 707,020,000 89,567,351 2.700 2018-04-12
1196 2018-04-13 33,163,093 36,000 4.69 707,020,000 89,871,982 2.710 2018-04-11
1197 2018-04-12 33,127,093 98,000 4.69 707,020,000 89,774,422 2.710 2018-04-10
1198 2018-04-04 33,029,093 142,000 4.67 707,020,000 89,508,842 2.710 2018-03-29
1199 2018-04-03 32,887,093 2,000 4.65 707,020,000 87,808,538 2.670 2018-03-28
1200 2018-03-28 32,885,093 -2,000 4.65 707,020,000 88,132,049 2.680 2018-03-26
1201 2018-03-27 32,887,093 -1,598,000 4.65 707,020,000 87,150,796 2.650 2018-03-23
1202 2018-03-26 34,485,093 -1,002,000 4.88 707,020,000 93,454,602 2.710 2018-03-22
1203 2018-03-23 35,487,093 2,000 5.02 707,020,000 95,815,151 2.700 2018-03-21
1204 2018-03-22 35,485,093 -1,016,000 5.02 707,020,000 93,680,646 2.640 2018-03-20
1205 2018-03-21 36,501,093 1,313 5.16 707,020,000 96,727,896 2.650 2018-03-19
1206 2018-03-20 36,499,780 6,687 5.16 707,020,000 97,089,415 2.660 2018-03-16
1207 2018-03-19 36,493,093 14,000 5.16 707,020,000 101,085,868 2.770 2018-03-15
1208 2018-03-12 36,479,093 -2,000 5.16 707,020,000 99,587,924 2.730 2018-03-08
1209 2018-03-07 36,481,093 -225,000 5.16 707,020,000 95,215,653 2.610 2018-03-05
1210 2018-03-06 36,706,093 32,000 5.19 707,020,000 97,638,207 2.660 2018-03-02
1211 2018-03-05 36,674,093 235,540 5.19 707,020,000 99,020,051 2.700 2018-03-01
1212 2018-03-02 36,438,553 -376,000 5.15 707,020,000 98,384,093 2.700 2018-02-28
1213 2018-03-01 36,814,553 10,000 5.21 707,020,000 101,240,021 2.750 2018-02-27
1214 2018-02-28 36,804,553 10,000 5.21 707,020,000 101,580,566 2.760 2018-02-26
1215 2018-02-26 36,794,553 9,000 5.20 707,020,000 100,081,184 2.720 2018-02-22
1216 2018-02-22 36,785,553 -1,360,000 5.20 707,020,000 98,217,427 2.670 2018-02-20
1217 2018-02-21 38,145,553 38,000 5.40 707,020,000 101,467,171 2.660 2018-02-14
1218 2018-02-20 38,107,553 1,002,000 5.39 707,020,000 100,222,864 2.630 2018-02-13
1219 2018-02-14 37,105,553 46,000 5.25 707,020,000 97,587,604 2.630 2018-02-12
1220 2018-02-13 37,059,553 -17,540 5.24 707,020,000 97,096,029 2.620 2018-02-09
1221 2018-02-12 37,077,093 82,000 5.24 707,020,000 100,849,693 2.720 2018-02-08
1222 2018-02-09 36,995,093 -370,000 5.23 707,020,000 102,476,408 2.770 2018-02-07
1223 2018-02-08 37,365,093 -386,000 5.28 707,020,000 103,501,308 2.770 2018-02-06
1224 2018-02-07 37,751,093 -24,000 5.34 707,020,000 111,365,724 2.950 2018-02-05
1225 2018-02-06 37,775,093 -64,000 5.34 707,020,000 112,947,528 2.990 2018-02-02
1226 2018-02-02 37,839,093 -172,000 5.35 707,020,000 116,544,406 3.080 2018-01-31
1227 2018-02-01 38,011,093 -50,000 5.38 707,020,000 115,933,834 3.050 2018-01-30
1228 2018-01-31 38,061,093 -706,000 5.38 707,020,000 114,944,501 3.020 2018-01-29
1229 2018-01-30 38,767,093 -170,000 5.48 707,020,000 118,239,634 3.050 2018-01-26
1230 2018-01-29 38,937,093 -90,000 5.51 707,020,000 114,475,053 2.940 2018-01-25
1231 2018-01-26 39,027,093 -46,000 5.52 707,020,000 115,520,195 2.960 2018-01-24
1232 2018-01-25 39,073,093 -82,000 5.53 707,020,000 116,437,817 2.980 2018-01-23
1233 2018-01-24 39,155,093 -134,000 5.54 707,020,000 115,507,524 2.950 2018-01-22
1234 2018-01-22 39,289,093 340,000 5.56 707,020,000 113,545,479 2.890 2018-01-18
1235 2018-01-19 38,949,093 -340,000 5.51 707,020,000 112,952,370 2.900 2018-01-17
1236 2018-01-17 39,289,093 -234,427 5.56 707,020,000 111,581,024 2.840 2018-01-15
1237 2018-01-16 39,523,520 4,000 5.59 707,020,000 115,803,914 2.930 2018-01-12
1238 2018-01-15 39,519,520 4,000 5.59 707,020,000 116,187,389 2.940 2018-01-11
1239 2018-01-12 39,515,520 130,000 5.59 707,020,000 117,756,250 2.980 2018-01-10
1240 2018-01-11 39,385,520 -12,000 5.57 707,020,000 117,368,850 2.980 2018-01-09
1241 2018-01-10 39,397,520 -38,000 5.57 707,020,000 118,980,510 3.020 2018-01-08
1242 2018-01-09 39,435,520 -6,000 5.58 707,020,000 115,546,074 2.930 2018-01-05
1243 2018-01-03 39,441,520 174,000 5.58 707,020,000 112,408,332 2.850 2017-12-29
1244 2018-01-02 39,267,520 30,000 5.55 707,020,000 112,697,782 2.870 2017-12-28
1245 2017-12-29 39,237,520 -2,000 5.55 707,020,000 111,434,557 2.840 2017-12-27
1246 2017-12-27 39,239,520 2,000 5.55 707,020,000 109,085,866 2.780 2017-12-21
1247 2017-12-20 39,237,520 4,000 5.55 707,020,000 108,687,930 2.770 2017-12-18
1248 2017-12-19 39,233,520 -4,000 5.55 707,020,000 109,461,521 2.790 2017-12-15
1249 2017-12-18 39,237,520 -4,000 5.55 707,020,000 107,510,805 2.740 2017-12-14
1250 2017-12-15 39,241,520 -562,000 5.55 707,020,000 108,306,595 2.760 2017-12-13
1251 2017-12-14 39,803,520 4,000 5.63 707,020,000 109,459,680 2.750 2017-12-12
1252 2017-12-13 39,799,520 30,000 5.63 707,020,000 108,652,690 2.730 2017-12-11
1253 2017-12-08 39,769,520 29,000 5.62 707,020,000 108,173,094 2.720 2017-12-06
1254 2017-12-07 39,740,520 36,000 5.62 707,020,000 108,889,025 2.740 2017-12-05
1255 2017-12-05 39,704,520 6,000 5.62 707,020,000 108,393,340 2.730 2017-12-01
1256 2017-12-04 39,698,520 10,000 5.61 707,020,000 107,979,974 2.720 2017-11-30
1257 2017-11-30 39,688,520 4,000 5.61 707,020,000 109,540,315 2.760 2017-11-28
1258 2017-11-29 39,684,520 -110,000 5.61 707,020,000 110,719,811 2.790 2017-11-27
1259 2017-11-27 39,794,520 18,000 5.63 707,020,000 113,812,327 2.860 2017-11-23
1260 2017-11-23 39,776,520 -604,000 5.63 707,020,000 113,760,847 2.860 2017-11-21
1261 2017-11-22 40,380,520 -30,000 5.71 707,020,000 116,295,898 2.880 2017-11-20
1262 2017-11-21 40,410,520 -22,000 5.72 707,020,000 116,382,298 2.880 2017-11-17
1263 2017-11-17 40,432,520 76,000 5.72 707,020,000 116,849,983 2.890 2017-11-15
1264 2017-11-16 40,356,520 -80,000 5.71 707,020,000 116,630,343 2.890 2017-11-14
1265 2017-11-14 40,436,520 -56,000 5.72 707,020,000 117,670,273 2.910 2017-11-10
1266 2017-11-10 40,492,520 62,000 5.73 707,020,000 118,643,084 2.930 2017-11-08
1267 2017-11-02 40,430,520 54,000 5.72 707,020,000 117,248,508 2.900 2017-10-31
1268 2017-11-01 40,376,520 78,000 5.71 707,020,000 117,899,438 2.920 2017-10-30
1269 2017-10-30 40,298,520 16,000 5.70 707,020,000 120,089,590 2.980 2017-10-26
1270 2017-10-27 40,282,520 32,000 5.70 707,020,000 119,639,084 2.970 2017-10-25
1271 2017-10-26 40,250,520 -60,000 5.69 707,020,000 119,141,539 2.960 2017-10-24
1272 2017-10-25 40,310,520 192,000 5.70 707,020,000 120,125,350 2.980 2017-10-23
1273 2017-10-24 40,118,520 -16,000 5.67 707,020,000 119,954,375 2.990 2017-10-20
1274 2017-10-20 40,134,520 85,600 5.68 707,020,000 117,594,144 2.930 2017-10-18
1275 2017-10-18 40,048,920 40,000 5.66 707,020,000 118,544,803 2.960 2017-10-16
1276 2017-10-16 40,008,920 -2,000 5.66 707,020,000 120,426,849 3.010 2017-10-12
1277 2017-10-12 40,010,920 -76,000 5.66 707,020,000 120,032,760 3.000 2017-10-10
1278 2017-10-11 40,086,920 198,000 5.67 707,020,000 119,859,891 2.990 2017-10-09
1279 2017-10-10 39,888,920 -52,000 5.64 707,020,000 118,470,092 2.970 2017-10-06
1280 2017-10-06 39,940,920 -142,000 5.65 707,020,000 117,825,714 2.950 2017-10-03
1281 2017-10-04 40,082,920 96,000 5.67 707,020,000 117,042,126 2.920 2017-09-29
1282 2017-10-03 39,986,920 2,000 5.66 707,020,000 118,361,283 2.960 2017-09-28
1283 2017-09-29 39,984,920 6,000 5.66 707,020,000 120,354,609 3.010 2017-09-27
1284 2017-09-28 39,978,920 -46,000 5.65 707,020,000 119,137,182 2.980 2017-09-26
1285 2017-09-27 40,024,920 -170,000 5.66 707,020,000 118,874,012 2.970 2017-09-25
1286 2017-09-26 40,194,920 2,000 5.69 707,020,000 128,623,744 3.200 2017-09-22
1287 2017-09-25 40,192,920 2,000 5.68 707,020,000 129,421,202 3.220 2017-09-21
1288 2017-09-22 40,190,920 4,000 5.68 707,020,000 131,424,308 3.270 2017-09-20
1289 2017-09-21 40,186,920 102,000 5.68 707,020,000 129,803,752 3.230 2017-09-19
1290 2017-09-20 40,084,920 -18,000 5.67 707,020,000 133,482,784 3.330 2017-09-18
1291 2017-09-19 40,102,920 328,400 5.67 707,020,000 128,730,373 3.210 2017-09-15
1292 2017-09-18 39,774,520 10,000 5.63 707,020,000 129,267,190 3.250 2017-09-14
1293 2017-09-15 39,764,520 -2,000 5.62 707,020,000 129,632,335 3.260 2017-09-13
1294 2017-09-13 39,766,520 2,000 5.62 707,020,000 128,048,194 3.220 2017-09-11
1295 2017-09-12 39,764,520 -10,000 5.62 707,020,000 130,029,980 3.270 2017-09-08
1296 2017-09-11 39,774,520 -64,000 5.63 707,020,000 129,664,935 3.260 2017-09-07
1297 2017-09-08 39,838,520 2,000 5.63 707,020,000 126,288,108 3.170 2017-09-06
1298 2017-09-07 39,836,520 -2,000 5.63 707,020,000 127,476,864 3.200 2017-09-05
1299 2017-09-06 39,838,520 2,000 5.63 707,020,000 125,092,953 3.140 2017-09-04
1300 2017-09-04 39,836,520 2,000 5.63 707,020,000 126,680,134 3.180 2017-08-31
1301 2017-08-31 39,834,520 -40,000 5.63 707,020,000 127,470,464 3.200 2017-08-29
1302 2017-08-30 39,874,520 -24,000 5.64 707,020,000 126,003,483 3.160 2017-08-28
1303 2017-08-29 39,898,520 -18,000 5.64 707,020,000 125,281,353 3.140 2017-08-25
1304 2017-08-28 39,916,520 -16,000 5.65 707,020,000 124,140,377 3.110 2017-08-24
1305 2017-08-24 39,932,520 -14,000 5.65 707,020,000 124,988,788 3.130 2017-08-21
1306 2017-08-21 39,946,520 -1,000 5.65 707,020,000 122,635,816 3.070 2017-08-17
1307 2017-08-17 39,947,520 -24,000 5.65 707,020,000 121,440,461 3.040 2017-08-15
1308 2017-08-15 39,971,520 102,000 5.65 707,020,000 118,715,414 2.970 2017-08-11
1309 2017-08-14 39,869,520 84,000 5.64 707,020,000 121,602,036 3.050 2017-08-10
1310 2017-08-11 39,785,520 22,000 5.63 707,020,000 123,335,112 3.100 2017-08-09
1311 2017-08-10 39,763,520 -2,000 5.62 707,020,000 123,664,547 3.110 2017-08-08
1312 2017-08-09 39,765,520 8,000 5.62 707,020,000 123,670,767 3.110 2017-08-07
1313 2017-08-08 39,757,520 128,000 5.62 707,020,000 124,441,038 3.130 2017-08-04
1314 2017-08-07 39,629,520 492,427 5.61 707,020,000 124,436,693 3.140 2017-08-03
1315 2017-08-04 39,137,093 50,000 5.54 707,020,000 124,064,585 3.170 2017-08-02
1316 2017-08-03 39,087,093 16,791 5.53 707,020,000 124,687,827 3.190 2017-08-01
1317 2017-08-01 39,070,302 -2,000 5.53 707,020,000 124,243,560 3.180 2017-07-28
1318 2017-07-31 39,072,302 83,538 5.53 707,020,000 123,077,751 3.150 2017-07-27
1319 2017-07-27 38,988,764 20,000 5.51 707,020,000 120,475,281 3.090 2017-07-25
1320 2017-07-26 38,968,764 -10,000 5.51 707,020,000 122,751,607 3.150 2017-07-24
1321 2017-07-25 38,978,764 2,000 5.51 707,020,000 123,562,682 3.170 2017-07-21
1322 2017-07-24 38,976,764 79,897 5.51 707,020,000 125,115,412 3.210 2017-07-20
1323 2017-07-21 38,896,867 94,000 5.50 707,020,000 122,914,100 3.160 2017-07-19
1324 2017-07-19 38,802,867 76,385 5.49 707,020,000 123,393,117 3.180 2017-07-17
1325 2017-07-18 38,726,482 300,000 5.48 707,020,000 123,924,742 3.200 2017-07-14
1326 2017-07-17 38,426,482 85,615 5.43 707,020,000 124,501,802 3.240 2017-07-13
1327 2017-07-13 38,340,867 62,000 5.42 707,020,000 124,224,409 3.240 2017-07-11
1328 2017-07-12 38,278,867 46,000 5.41 707,020,000 123,257,952 3.220 2017-07-10
1329 2017-07-11 38,232,867 28,000 5.41 707,020,000 124,639,146 3.260 2017-07-07
1330 2017-07-07 38,204,867 132,000 5.40 707,020,000 125,311,964 3.280 2017-07-05
1331 2017-07-06 38,072,867 -746,000 5.38 707,020,000 124,879,004 3.280 2017-07-04
1332 2017-07-04 38,818,867 -18,000 5.49 707,020,000 128,102,261 3.300 2017-06-30
1333 2017-07-03 38,836,867 -10,000 5.49 707,020,000 126,608,186 3.260 2017-06-29
1334 2017-06-30 38,846,867 -28,000 5.49 707,020,000 126,252,318 3.250 2017-06-28
1335 2017-06-29 38,874,867 -169,839 5.50 707,020,000 125,177,072 3.220 2017-06-27
1336 2017-06-28 39,044,706 42,000 5.52 707,020,000 124,162,165 3.180 2017-06-26
1337 2017-06-27 39,002,706 6,000 5.52 707,020,000 122,468,497 3.140 2017-06-23
1338 2017-06-26 38,996,706 14,000 5.52 707,020,000 123,229,591 3.160 2017-06-22
1339 2017-06-23 38,982,706 14,000 5.51 707,020,000 122,795,524 3.150 2017-06-21
1340 2017-06-21 38,968,706 10,000 5.51 707,020,000 122,751,424 3.150 2017-06-19
1341 2017-06-20 38,958,706 20,000 5.51 707,020,000 122,330,337 3.140 2017-06-16
1342 2017-06-19 38,938,706 2,000 5.51 707,020,000 121,099,376 3.110 2017-06-15
1343 2017-06-16 38,936,706 -4,000 5.51 707,020,000 124,208,092 3.190 2017-06-14
1344 2017-06-15 38,940,706 -20,000 5.51 707,020,000 126,167,887 3.240 2017-06-13
1345 2017-06-14 38,960,706 -330,000 5.51 707,020,000 125,453,473 3.220 2017-06-12
1346 2017-06-12 39,290,706 20,000 5.56 707,020,000 129,659,330 3.300 2017-06-08
1347 2017-06-09 39,270,706 -20,000 5.55 707,020,000 129,986,037 3.310 2017-06-07
1348 2017-06-08 39,290,706 -12,000 5.56 707,020,000 130,052,237 3.310 2017-06-06
1349 2017-06-07 39,302,706 -102,000 5.56 707,020,000 128,912,876 3.280 2017-06-05
1350 2017-06-06 39,404,706 2,000 5.57 707,020,000 126,883,153 3.220 2017-06-02
1351 2017-06-02 39,402,706 2,000 5.57 707,020,000 129,240,876 3.280 2017-05-31
1352 2017-05-31 39,400,706 -12,000 5.57 707,020,000 127,658,287 3.240 2017-05-26
1353 2017-05-29 39,412,706 -4,000 5.57 707,020,000 126,908,913 3.220 2017-05-25
1354 2017-05-26 39,416,706 12,000 5.58 707,020,000 121,797,622 3.090 2017-05-24
1355 2017-05-25 39,404,706 4,000 5.57 707,020,000 124,912,918 3.170 2017-05-23
1356 2017-05-24 39,400,706 8,000 5.57 707,020,000 124,900,238 3.170 2017-05-22
1357 2017-05-23 39,392,706 20,000 5.57 707,020,000 129,208,076 3.280 2017-05-19
1358 2017-05-22 39,372,706 -17,000 5.57 707,020,000 127,173,840 3.230 2017-05-18
1359 2017-05-19 39,389,706 222,000 5.57 707,020,000 123,683,677 3.140 2017-05-17
1360 2017-05-18 39,167,706 -866,000 5.54 707,020,000 117,894,795 3.010 2017-05-16
1361 2017-05-17 40,033,706 -1,694,000 5.66 707,020,000 120,101,118 3.000 2017-05-15
1362 2017-05-16 41,727,706 -486,000 5.90 707,020,000 126,017,672 3.020 2017-05-12
1363 2017-05-15 42,213,706 -488,000 5.97 707,020,000 127,063,255 3.010 2017-05-11
1364 2017-05-12 42,701,706 -1,078,000 6.04 707,020,000 128,105,118 3.000 2017-05-10
1365 2017-05-11 43,779,706 -535,109 6.19 707,020,000 132,652,509 3.030 2017-05-09
1366 2017-05-10 44,314,815 668,000 6.27 707,020,000 132,501,297 2.990 2017-05-08
1367 2017-05-09 43,646,815 286,000 6.17 707,020,000 130,940,445 3.000 2017-05-05
1368 2017-05-08 43,360,815 -774,000 6.13 707,020,000 129,648,837 2.990 2017-05-04
1369 2017-05-05 44,134,815 392,000 6.24 707,020,000 134,169,838 3.040 2017-05-02
1370 2017-05-04 43,742,815 1,106,000 6.19 707,020,000 131,665,873 3.010 2017-04-28
1371 2017-05-02 42,636,815 4,000 6.03 707,020,000 127,484,077 2.990 2017-04-27
1372 2017-04-27 42,632,815 -6,000 6.03 707,020,000 128,324,773 3.010 2017-04-25
1373 2017-04-26 42,638,815 20,000 6.03 707,020,000 125,358,116 2.940 2017-04-24
1374 2017-04-24 42,618,815 -10,000 6.03 707,020,000 128,282,633 3.010 2017-04-20
1375 2017-04-21 42,628,815 -723,000 6.03 707,020,000 129,165,309 3.030 2017-04-19
1376 2017-04-20 43,351,815 390,000 6.13 707,020,000 131,355,999 3.030 2017-04-18
1377 2017-04-19 42,961,815 248,000 6.08 707,020,000 135,329,717 3.150 2017-04-13
1378 2017-04-18 42,713,815 -252,000 6.04 707,020,000 131,985,688 3.090 2017-04-12
1379 2017-04-12 42,965,815 -22,000 6.08 707,020,000 135,342,317 3.150 2017-04-10
1380 2017-04-11 42,987,815 2,818,000 6.08 707,020,000 139,710,399 3.250 2017-04-07
1381 2017-04-10 40,169,815 1,671,109 5.68 707,020,000 128,543,408 3.200 2017-04-06
1382 2017-04-07 38,498,706 -98,000 5.45 707,020,000 119,345,989 3.100 2017-04-05
1383 2017-04-06 38,596,706 58,061 5.46 707,020,000 118,877,854 3.080 2017-04-03
1384 2017-04-05 38,538,645 -52,061 5.45 707,020,000 110,991,298 2.880 2017-03-31
1385 2017-03-31 38,590,706 4,000 5.46 707,020,000 113,070,769 2.930 2017-03-29
1386 2017-03-30 38,586,706 -52,000 5.46 707,020,000 114,602,517 2.970 2017-03-28
1387 2017-03-29 38,638,706 -26,000 5.47 707,020,000 111,665,860 2.890 2017-03-27
1388 2017-03-28 38,664,706 -132,000 5.47 707,020,000 115,607,471 2.990 2017-03-24
1389 2017-03-27 38,796,706 120,000 5.49 707,020,000 115,226,217 2.970 2017-03-23
1390 2017-03-23 38,676,706 -30,000 5.47 707,020,000 120,284,556 3.110 2017-03-21
1391 2017-03-22 38,706,706 -100,000 5.47 707,020,000 116,507,185 3.010 2017-03-20
1392 2017-03-21 38,806,706 194,000 5.49 707,020,000 116,808,185 3.010 2017-03-17
1393 2017-03-20 38,612,706 -396,000 5.46 707,020,000 123,174,532 3.190 2017-03-16
1394 2017-03-17 39,008,706 -1,270,000 5.52 707,020,000 120,146,814 3.080 2017-03-15
1395 2017-03-16 40,278,706 267,440 5.70 707,020,000 123,252,840 3.060 2017-03-14
1396 2017-03-15 40,011,266 140,000 5.66 707,020,000 120,834,023 3.020 2017-03-13
1397 2017-03-14 39,871,266 -36,000 5.64 707,020,000 119,613,798 3.000 2017-03-10
1398 2017-03-10 39,907,266 -70,000 5.64 707,020,000 117,726,435 2.950 2017-03-08
1399 2017-03-09 39,977,266 -20,000 5.65 707,020,000 116,733,617 2.920 2017-03-07
1400 2017-03-06 39,997,266 1,300,000 5.66 707,020,000 112,392,317 2.810 2017-03-02
1401 2017-03-03 38,697,266 1,570,000 5.47 707,020,000 108,739,317 2.810 2017-03-01
1402 2017-03-02 37,127,266 -89,476 5.25 707,020,000 103,213,799 2.780 2017-02-28
1403 2017-03-01 37,216,742 236,000 5.26 707,020,000 100,857,371 2.710 2017-02-27
1404 2017-02-27 36,980,742 60,000 5.23 707,020,000 100,957,426 2.730 2017-02-23
1405 2017-02-24 36,920,742 136,000 5.22 707,020,000 102,270,455 2.770 2017-02-22
1406 2017-02-23 36,784,742 -40,000 5.20 707,020,000 100,790,193 2.740 2017-02-21
1407 2017-02-22 36,824,742 176,000 5.21 707,020,000 102,372,783 2.780 2017-02-20
1408 2017-02-21 36,648,742 2,096,000 5.18 707,020,000 100,051,066 2.730 2017-02-17
1409 2017-02-20 34,552,742 906,000 4.89 707,020,000 93,637,931 2.710 2017-02-16
1410 2017-02-17 33,646,742 2,096,000 4.76 707,020,000 90,509,736 2.690 2017-02-15
1411 2017-02-16 31,550,742 500,000 4.46 707,020,000 83,924,974 2.660 2017-02-14
1412 2017-02-13 31,050,742 38,000 4.39 707,020,000 80,110,914 2.580 2017-02-09
1413 2017-02-10 31,012,742 46,000 4.39 707,020,000 80,943,257 2.610 2017-02-08
1414 2017-02-08 30,966,742 200,000 4.38 707,020,000 76,797,520 2.480 2017-02-06
1415 2017-02-07 30,766,742 -16,000 4.35 707,020,000 76,609,188 2.490 2017-02-03
1416 2017-02-06 30,782,742 200,000 4.35 707,020,000 75,417,718 2.450 2017-02-02
1417 2017-01-26 30,582,742 50,000 4.33 707,020,000 75,539,373 2.470 2017-01-24
1418 2017-01-25 30,532,742 -20,000 4.32 707,020,000 74,194,563 2.430 2017-01-23
1419 2017-01-24 30,552,742 54,000 4.32 707,020,000 73,632,108 2.410 2017-01-20
1420 2017-01-23 30,498,742 102,000 4.31 707,020,000 73,501,968 2.410 2017-01-19
1421 2017-01-18 30,396,742 -78,000 4.30 707,020,000 74,775,985 2.460 2017-01-16
1422 2017-01-17 30,474,742 -50,000 4.31 707,020,000 75,577,360 2.480 2017-01-13
1423 2017-01-10 30,524,742 -30,000 4.32 707,020,000 74,785,618 2.450 2017-01-06
1424 2017-01-09 30,554,742 -4,000 4.32 707,020,000 75,164,665 2.460 2017-01-05
1425 2017-01-05 30,558,742 500 4.32 707,020,000 73,646,568 2.410 2017-01-03
1426 2017-01-04 30,558,242 22,000 4.32 707,020,000 72,728,616 2.380 2016-12-30
1427 2017-01-03 30,536,242 -6,000 4.32 707,020,000 72,981,618 2.390 2016-12-29
1428 2016-12-29 30,542,242 -117,100 4.32 707,020,000 71,468,846 2.340 2016-12-23
1429 2016-12-28 30,659,342 -142,000 4.34 707,020,000 71,742,860 2.340 2016-12-22
1430 2016-12-23 30,801,342 -208,000 4.36 707,020,000 72,691,167 2.360 2016-12-21
1431 2016-12-22 31,009,342 -226,000 4.39 707,020,000 73,182,047 2.360 2016-12-20
1432 2016-12-21 31,235,342 -226,000 4.42 707,020,000 73,715,407 2.360 2016-12-19
1433 2016-12-20 31,461,342 -224,428 4.45 707,020,000 73,934,154 2.350 2016-12-16
1434 2016-12-19 31,685,770 -80,000 4.48 707,020,000 74,778,417 2.360 2016-12-15
1435 2016-12-16 31,765,770 -52,000 4.49 707,020,000 75,920,190 2.390 2016-12-14
1436 2016-12-15 31,817,770 -450,000 4.50 707,020,000 76,362,648 2.400 2016-12-13
1437 2016-12-14 32,267,770 -360,000 4.56 707,020,000 77,442,648 2.400 2016-12-12
1438 2016-12-13 32,627,770 -410,000 4.61 707,020,000 80,916,870 2.480 2016-12-09
1439 2016-12-12 33,037,770 -544,000 4.67 707,020,000 81,933,670 2.480 2016-12-08
1440 2016-12-09 33,581,770 -128,000 4.75 707,020,000 83,954,425 2.500 2016-12-07
1441 2016-12-08 33,709,770 -354,000 4.77 707,020,000 82,588,937 2.450 2016-12-06
1442 2016-12-07 34,063,770 -246,000 4.82 707,020,000 85,500,063 2.510 2016-12-05
1443 2016-12-06 34,309,770 -616,000 4.85 707,020,000 87,146,816 2.540 2016-12-02
1444 2016-12-05 34,925,770 -1,590,000 4.94 707,020,000 89,060,714 2.550 2016-12-01
1445 2016-12-02 36,515,770 -192,000 5.16 707,020,000 93,480,371 2.560 2016-11-30
1446 2016-12-01 36,707,770 -290,000 5.19 707,020,000 94,706,047 2.580 2016-11-29
1447 2016-11-29 36,997,770 64,000 5.23 707,020,000 95,454,247 2.580 2016-11-25
1448 2016-11-28 36,933,770 -6,000 5.22 707,020,000 94,550,451 2.560 2016-11-24
1449 2016-11-24 36,939,770 -2,000 5.22 707,020,000 94,935,209 2.570 2016-11-22
1450 2016-11-17 36,941,770 18,000 5.22 707,020,000 94,201,514 2.550 2016-11-15
1451 2016-11-15 36,923,770 -2,000 5.22 707,020,000 93,047,900 2.520 2016-11-11
1452 2016-11-14 36,925,770 12,000 5.22 707,020,000 93,422,198 2.530 2016-11-10
1453 2016-11-03 36,913,770 60,000 5.22 707,020,000 95,975,802 2.600 2016-11-01
1454 2016-10-25 36,853,770 -8,000 5.21 707,020,000 97,293,953 2.640 2016-10-20
1455 2016-10-24 36,861,770 -2,000 5.21 707,020,000 97,683,691 2.650 2016-10-19
1456 2016-10-20 36,863,770 -138,000 5.21 707,020,000 98,057,628 2.660 2016-10-18
1457 2016-10-18 37,001,770 -12,000 5.23 707,020,000 96,944,637 2.620 2016-10-14
1458 2016-10-14 37,013,770 -8,000 5.24 707,020,000 96,235,802 2.600 2016-10-12
1459 2016-10-13 37,021,770 -6,000 5.24 707,020,000 95,886,384 2.590 2016-10-11
1460 2016-10-11 37,027,770 22,000 5.24 707,020,000 97,012,757 2.620 2016-10-06
1461 2016-10-07 37,005,770 -100,000 5.23 707,020,000 97,695,233 2.640 2016-10-05
1462 2016-10-03 37,105,770 -12,000 5.25 707,020,000 100,185,579 2.700 2016-09-29
1463 2016-09-29 37,117,770 120,173 5.25 707,020,000 99,846,801 2.690 2016-09-27
1464 2016-09-28 36,997,597 -10,000 5.23 707,020,000 98,413,608 2.660 2016-09-26
1465 2016-09-27 37,007,597 20,000 5.23 707,020,000 100,290,588 2.710 2016-09-23
1466 2016-09-26 36,987,597 -72,000 5.23 707,020,000 100,606,264 2.720 2016-09-22
1467 2016-09-22 37,059,597 -46,000 5.24 707,020,000 100,060,912 2.700 2016-09-20
1468 2016-09-21 37,105,597 -20,000 5.25 707,020,000 101,298,280 2.730 2016-09-19
1469 2016-09-20 37,125,597 24,000 5.25 707,020,000 105,436,695 2.840 2016-09-15
1470 2016-09-19 37,101,597 -301,000 5.25 707,020,000 95,722,120 2.580 2016-09-14
1471 2016-09-15 37,402,597 -40,000 5.29 707,020,000 96,872,726 2.590 2016-09-13
1472 2016-09-14 37,442,597 -48,000 5.30 707,020,000 98,474,030 2.630 2016-09-12
1473 2016-09-13 37,490,597 -122,000 5.30 707,020,000 101,974,424 2.720 2016-09-09
1474 2016-09-12 37,612,597 -16,000 5.32 707,020,000 98,921,130 2.630 2016-09-08
1475 2016-09-09 37,628,597 -20,000 5.32 707,020,000 98,586,924 2.620 2016-09-07
1476 2016-09-07 37,648,597 -56,000 5.32 707,020,000 97,509,866 2.590 2016-09-05
1477 2016-09-06 37,704,597 -42,000 5.33 707,020,000 96,900,814 2.570 2016-09-02
1478 2016-09-05 37,746,597 -90,000 5.34 707,020,000 95,876,356 2.540 2016-09-01
1479 2016-09-02 37,836,597 -60,000 5.35 707,020,000 95,348,224 2.520 2016-08-31
1480 2016-09-01 37,896,597 -20,000 5.36 707,020,000 97,015,288 2.560 2016-08-30
1481 2016-08-31 37,916,597 -8,000 5.36 707,020,000 97,445,654 2.570 2016-08-29
1482 2016-08-26 37,924,597 -42,000 5.36 707,020,000 96,707,722 2.550 2016-08-24
1483 2016-08-25 37,966,597 -64,000 5.37 707,020,000 97,194,488 2.560 2016-08-23
1484 2016-08-24 38,030,597 -102,000 5.38 707,020,000 98,879,552 2.600 2016-08-22
1485 2016-08-19 38,132,597 -8,000 5.39 707,020,000 100,670,056 2.640 2016-08-17
1486 2016-08-18 38,140,597 -10,000 5.39 707,020,000 99,165,552 2.600 2016-08-16
1487 2016-08-17 38,150,597 -50,000 5.40 707,020,000 99,954,564 2.620 2016-08-15
1488 2016-08-16 38,200,597 -30,000 5.40 707,020,000 96,647,510 2.530 2016-08-12
1489 2016-08-15 38,230,597 -58,000 5.41 707,020,000 95,576,493 2.500 2016-08-11
1490 2016-08-12 38,288,597 -62,000 5.42 707,020,000 95,338,607 2.490 2016-08-10
1491 2016-08-11 38,350,597 -84,000 5.42 707,020,000 97,027,010 2.530 2016-08-09
1492 2016-08-09 38,434,597 -68,000 5.44 707,020,000 93,396,071 2.430 2016-08-05
1493 2016-08-08 38,502,597 -48,000 5.45 707,020,000 92,021,207 2.390 2016-08-04
1494 2016-08-05 38,550,597 -56,000 5.45 707,020,000 91,364,915 2.370 2016-08-03
1495 2016-08-04 38,606,597 -56,000 5.46 707,020,000 93,427,965 2.420 2016-08-01
1496 2016-08-03 38,662,597 8,000 5.47 707,020,000 92,016,981 2.380 2016-07-29
1497 2016-08-01 38,654,597 160,000 5.47 707,020,000 93,157,579 2.410 2016-07-28
1498 2016-07-29 38,494,597 -47,942 5.44 707,020,000 93,541,871 2.430 2016-07-27
1499 2016-07-28 38,542,539 -38,000 5.45 707,020,000 94,429,221 2.450 2016-07-26
1500 2016-07-26 38,580,539 -38,000 5.46 707,020,000 94,522,321 2.450 2016-07-22
1501 2016-07-22 38,618,539 -20,000 5.46 707,020,000 95,387,791 2.470 2016-07-20
1502 2016-07-21 38,638,539 -90,000 5.46 707,020,000 95,823,577 2.480 2016-07-19
1503 2016-07-19 38,728,539 -112,000 5.48 707,020,000 96,434,062 2.490 2016-07-15
1504 2016-07-18 38,840,539 -136,000 5.49 707,020,000 95,547,726 2.460 2016-07-14
1505 2016-07-15 38,976,539 -92,000 5.51 707,020,000 94,712,990 2.430 2016-07-13
1506 2016-07-14 39,068,539 -18,000 5.53 707,020,000 94,936,550 2.430 2016-07-12
1507 2016-07-13 39,086,539 -88,000 5.53 707,020,000 94,198,559 2.410 2016-07-11
1508 2016-07-12 39,174,539 -192,000 5.54 707,020,000 92,843,657 2.370 2016-07-08
1509 2016-07-11 39,366,539 -60,000 5.57 707,020,000 92,117,701 2.340 2016-07-07
1510 2016-07-08 39,426,539 -68,000 5.58 707,020,000 92,258,101 2.340 2016-07-06
1511 2016-07-07 39,494,539 -68,000 5.59 707,020,000 93,602,057 2.370 2016-07-05
1512 2016-07-06 39,562,539 -124,000 5.60 707,020,000 94,554,468 2.390 2016-07-04
1513 2016-07-05 39,686,539 -58,000 5.61 707,020,000 93,660,232 2.360 2016-06-30
1514 2016-07-04 39,744,539 -42,000 5.62 707,020,000 93,002,221 2.340 2016-06-29
1515 2016-06-30 39,786,539 -54,000 5.63 707,020,000 92,702,636 2.330 2016-06-28
1516 2016-06-29 39,840,539 -44,000 5.63 707,020,000 92,031,645 2.310 2016-06-27
1517 2016-06-28 39,884,539 -74,000 5.64 707,020,000 92,133,285 2.310 2016-06-24
1518 2016-06-24 39,958,539 10,000 5.65 707,020,000 96,300,079 2.410 2016-06-22
1519 2016-06-23 39,948,539 -64,000 5.65 707,020,000 96,275,979 2.410 2016-06-21
1520 2016-06-22 40,012,539 -58,000 5.66 707,020,000 94,429,592 2.360 2016-06-20
1521 2016-06-21 40,070,539 1,000 5.67 707,020,000 92,162,240 2.300 2016-06-17
1522 2016-06-17 40,069,539 60,000 5.67 707,020,000 89,355,072 2.230 2016-06-15
1523 2016-06-15 40,009,539 -70,000 5.66 707,020,000 88,421,081 2.210 2016-06-13
1524 2016-06-14 40,079,539 -66,000 5.67 707,020,000 89,377,372 2.230 2016-06-10
1525 2016-06-08 40,145,539 -32,000 5.68 707,020,000 93,137,650 2.320 2016-06-06
1526 2016-06-03 40,177,539 -2,000 5.68 707,020,000 90,801,238 2.260 2016-06-01
1527 2016-06-02 40,179,539 -12,000 5.68 707,020,000 90,805,758 2.260 2016-05-31
1528 2016-05-27 40,191,539 -28,000 5.68 707,020,000 89,225,217 2.220 2016-05-25
1529 2016-05-26 40,219,539 24,000 5.69 707,020,000 88,885,181 2.210 2016-05-24
1530 2016-05-25 40,195,539 -65,504 5.69 707,020,000 90,439,963 2.250 2016-05-23
1531 2016-05-24 40,261,043 -2,500 5.69 707,020,000 90,989,957 2.260 2016-05-20
1532 2016-05-23 40,263,543 58,000 5.69 707,020,000 90,592,972 2.250 2016-05-19
1533 2016-05-19 40,205,543 88,000 5.69 707,020,000 93,276,860 2.320 2016-05-17
1534 2016-05-18 40,117,543 22,000 5.67 707,020,000 92,671,524 2.310 2016-05-16
1535 2016-05-17 40,095,543 -182,496 5.67 707,020,000 91,818,793 2.290 2016-05-13
1536 2016-05-16 40,278,039 -40,000 5.70 707,020,000 93,847,831 2.330 2016-05-12
1537 2016-05-13 40,318,039 -18,000 5.70 707,020,000 93,941,031 2.330 2016-05-11
1538 2016-05-12 40,336,039 -28,000 5.71 707,020,000 94,386,331 2.340 2016-05-10
1539 2016-05-11 40,364,039 -212,000 5.71 707,020,000 92,837,290 2.300 2016-05-09
1540 2016-05-10 40,576,039 2,000 5.74 707,020,000 95,759,452 2.360 2016-05-06
1541 2016-05-09 40,574,039 -45,000 5.74 707,020,000 99,000,655 2.440 2016-05-05
1542 2016-05-06 40,619,039 -88,000 5.75 707,020,000 99,110,455 2.440 2016-05-04
1543 2016-05-05 40,707,039 -10,000 5.76 707,020,000 101,360,527 2.490 2016-05-03
1544 2016-05-03 40,717,039 2,000 5.76 707,020,000 99,756,746 2.450 2016-04-28
1545 2016-04-29 40,715,039 4,000 5.76 707,020,000 98,937,545 2.430 2016-04-27
1546 2016-04-28 40,711,039 -58,000 5.76 707,020,000 98,113,604 2.410 2016-04-26
1547 2016-04-27 40,769,039 20,000 5.77 707,020,000 99,068,765 2.430 2016-04-25
1548 2016-04-26 40,749,039 297,900 5.76 707,020,000 99,835,146 2.450 2016-04-22
1549 2016-04-21 40,451,139 -500,000 5.72 707,020,000 99,509,802 2.460 2016-04-19
1550 2016-04-19 40,951,139 6,000 5.79 707,020,000 102,787,359 2.510 2016-04-15
1551 2016-04-15 40,945,139 124,000 5.79 707,020,000 100,315,591 2.450 2016-04-13
1552 2016-04-14 40,821,139 68,000 5.77 707,020,000 98,787,156 2.420 2016-04-12
1553 2016-04-13 40,753,139 74,000 5.76 707,020,000 98,622,596 2.420 2016-04-11
1554 2016-04-12 40,679,139 40,000 5.75 707,020,000 98,036,725 2.410 2016-04-08
1555 2016-04-11 40,639,139 -10,000 5.75 707,020,000 97,940,325 2.410 2016-04-07
1556 2016-04-08 40,649,139 4,000 5.75 707,020,000 97,964,425 2.410 2016-04-06
1557 2016-04-06 40,645,139 -16,000 5.75 707,020,000 97,954,785 2.410 2016-04-01
1558 2016-04-05 40,661,139 2,000 5.75 707,020,000 97,993,345 2.410 2016-03-31
1559 2016-04-01 40,659,139 2,000 5.75 707,020,000 97,988,525 2.410 2016-03-30
1560 2016-03-24 40,657,139 8,000 5.75 707,020,000 99,609,991 2.450 2016-03-22
1561 2016-03-22 40,649,139 -68,000 5.75 707,020,000 98,370,916 2.420 2016-03-18
1562 2016-03-21 40,717,139 -10,000 5.76 707,020,000 98,128,305 2.410 2016-03-17
1563 2016-03-18 40,727,139 -2,000 5.76 707,020,000 97,745,134 2.400 2016-03-16
1564 2016-03-17 40,729,139 8,000 5.76 707,020,000 97,749,934 2.400 2016-03-15
1565 2016-03-16 40,721,139 -12,000 5.76 707,020,000 98,137,945 2.410 2016-03-14
1566 2016-03-11 40,733,139 -56,000 5.76 707,020,000 95,315,545 2.340 2016-03-09
1567 2016-03-10 40,789,139 -16,000 5.77 707,020,000 99,525,499 2.440 2016-03-08
1568 2016-03-07 40,805,139 42,000 5.77 707,020,000 97,116,231 2.380 2016-03-03
1569 2016-03-04 40,763,139 -10,000 5.77 707,020,000 96,608,639 2.370 2016-03-02
1570 2016-03-03 40,773,139 -410,000 5.77 707,020,000 88,885,443 2.180 2016-03-01
1571 2016-03-02 41,183,139 68,000 5.82 707,020,000 88,131,917 2.140 2016-02-29
1572 2016-02-29 41,115,139 -10,000 5.82 707,020,000 88,808,700 2.160 2016-02-25
1573 2016-02-25 41,125,139 -44,000 5.82 707,020,000 92,531,563 2.250 2016-02-23
1574 2016-02-24 41,169,139 -68,000 5.82 707,020,000 93,042,254 2.260 2016-02-22
1575 2016-02-22 41,237,139 -68,000 5.83 707,020,000 92,783,563 2.250 2016-02-18
1576 2016-02-19 41,305,139 -278,000 5.84 707,020,000 92,110,460 2.230 2016-02-17
1577 2016-02-18 41,583,139 -134,000 5.88 707,020,000 91,482,906 2.200 2016-02-16
1578 2016-02-17 41,717,139 -7,312 5.90 707,020,000 89,274,677 2.140 2016-02-15
1579 2016-02-16 41,724,451 -6,000 5.90 707,020,000 84,283,391 2.020 2016-02-12
1580 2016-02-15 41,730,451 -92,000 5.90 707,020,000 88,885,861 2.130 2016-02-11
1581 2016-02-12 41,822,451 36,000 5.92 707,020,000 92,845,841 2.220 2016-02-05
1582 2016-02-11 41,786,451 50,000 5.91 707,020,000 90,676,599 2.170 2016-02-04
1583 2016-02-05 41,736,451 64,000 5.90 707,020,000 90,568,099 2.170 2016-02-03
1584 2016-02-04 41,672,451 -300,000 5.89 707,020,000 90,845,943 2.180 2016-02-02
1585 2016-02-03 41,972,451 54,000 5.94 707,020,000 91,919,668 2.190 2016-02-01
1586 2016-02-02 41,918,451 212,312 5.93 707,020,000 91,382,223 2.180 2016-01-29
1587 2016-02-01 41,706,139 58,000 5.90 707,020,000 89,668,199 2.150 2016-01-28
1588 2016-01-29 41,648,139 54,000 5.89 707,020,000 90,792,943 2.180 2016-01-27
1589 2016-01-28 41,594,139 16,000 5.88 707,020,000 90,259,282 2.170 2016-01-26
1590 2016-01-26 41,578,139 -62,000 5.88 707,020,000 94,382,376 2.270 2016-01-22
1591 2016-01-25 41,640,139 -322,000 5.89 707,020,000 89,526,299 2.150 2016-01-21
1592 2016-01-22 41,962,139 12,000 5.94 707,020,000 92,316,706 2.200 2016-01-20
1593 2016-01-21 41,950,139 -10,000 5.93 707,020,000 96,485,320 2.300 2016-01-19
1594 2016-01-20 41,960,139 36,000 5.93 707,020,000 93,990,711 2.240 2016-01-18
1595 2016-01-19 41,924,139 -50,000 5.93 707,020,000 95,587,037 2.280 2016-01-15
1596 2016-01-18 41,974,139 -359,000 5.94 707,020,000 100,737,934 2.400 2016-01-14
1597 2016-01-15 42,333,139 34,000 5.99 707,020,000 102,022,865 2.410 2016-01-13
1598 2016-01-14 42,299,139 -82,000 5.98 707,020,000 99,825,968 2.360 2016-01-12
1599 2016-01-13 42,381,139 -60,000 5.99 707,020,000 100,019,488 2.360 2016-01-11
1600 2016-01-12 42,441,139 542,000 6.00 707,020,000 105,678,436 2.490 2016-01-08
1601 2016-01-11 41,899,139 38,000 5.93 707,020,000 104,747,848 2.500 2016-01-07
1602 2016-01-08 41,861,139 1,183 5.92 707,020,000 107,164,516 2.560 2016-01-06
1603 2016-01-07 41,859,956 -119,183 5.92 707,020,000 107,580,087 2.570 2016-01-05
1604 2016-01-06 41,979,139 -38,000 5.94 707,020,000 105,367,639 2.510 2016-01-04
1605 2016-01-05 42,017,139 364,500 5.94 707,020,000 108,404,219 2.580 2015-12-30
1606 2016-01-04 41,652,639 2,619,500 5.89 707,020,000 107,047,282 2.570 2015-12-29
1607 2015-12-30 39,033,139 -42,000 5.52 707,020,000 99,924,836 2.560 2015-12-28
1608 2015-12-29 39,075,139 -2,569,500 5.53 707,020,000 103,549,118 2.650 2015-12-23
1609 2015-12-28 41,644,639 2,619,500 5.89 707,020,000 109,525,401 2.630 2015-12-22
1610 2015-12-23 39,025,139 -2,595,500 5.52 707,020,000 102,636,116 2.630 2015-12-21
1611 2015-12-22 41,620,639 2,681,500 5.89 707,020,000 105,716,423 2.540 2015-12-18
1612 2015-12-18 38,939,139 -1,044,000 5.51 707,020,000 96,958,456 2.490 2015-12-16
1613 2015-12-17 39,983,139 998,000 5.66 707,020,000 98,358,522 2.460 2015-12-15
1614 2015-12-16 38,985,139 630,000 5.51 707,020,000 94,733,888 2.430 2015-12-14
1615 2015-12-14 38,355,139 -32,000 5.42 707,020,000 96,271,399 2.510 2015-12-10
1616 2015-12-11 38,387,139 -2,621,500 5.43 707,020,000 99,038,819 2.580 2015-12-09
1617 2015-12-10 41,008,639 909,911 5.80 707,020,000 106,212,375 2.590 2015-12-08
1618 2015-12-09 40,098,728 -909,911 5.67 707,020,000 107,063,604 2.670 2015-12-07
1619 2015-12-07 41,008,639 2,619,500 5.80 707,020,000 108,262,807 2.640 2015-12-03
1620 2015-12-04 38,389,139 -2,829,500 5.43 707,020,000 103,650,675 2.700 2015-12-02
1621 2015-12-03 41,218,639 2,619,500 5.83 707,020,000 110,053,766 2.670 2015-12-01
1622 2015-12-02 38,599,139 -2,623,500 5.46 707,020,000 97,655,822 2.530 2015-11-30
1623 2015-12-01 41,222,639 40,000 5.83 707,020,000 103,468,824 2.510 2015-11-27
1624 2015-11-30 41,182,639 -42,000 5.82 707,020,000 107,898,514 2.620 2015-11-26
1625 2015-11-27 41,224,639 2,619,500 5.83 707,020,000 108,008,554 2.620 2015-11-25
1626 2015-11-25 38,605,139 50,000 5.46 707,020,000 101,917,567 2.640 2015-11-23
1627 2015-11-24 38,555,139 100,000 5.45 707,020,000 100,243,361 2.600 2015-11-20
1628 2015-11-23 38,455,139 62,000 5.44 707,020,000 98,829,707 2.570 2015-11-19
1629 2015-11-20 38,393,139 56,000 5.43 707,020,000 99,054,299 2.580 2015-11-18
1630 2015-11-19 38,337,139 2,000 5.42 707,020,000 98,909,819 2.580 2015-11-17
1631 2015-11-18 38,335,139 12,000 5.42 707,020,000 98,521,307 2.570 2015-11-16
1632 2015-11-16 38,323,139 4,000 5.42 707,020,000 98,873,699 2.580 2015-11-12
1633 2015-11-13 38,319,139 96,000 5.42 707,020,000 99,246,570 2.590 2015-11-11
1634 2015-11-12 38,223,139 26,000 5.41 707,020,000 97,086,773 2.540 2015-11-10
1635 2015-11-10 38,197,139 18,000 5.40 707,020,000 98,930,590 2.590 2015-11-06
1636 2015-11-09 38,179,139 20,000 5.40 707,020,000 99,265,761 2.600 2015-11-05
1637 2015-11-06 38,159,139 -2,000 5.40 707,020,000 99,976,944 2.620 2015-11-04
1638 2015-11-04 38,161,139 -2,591,500 5.40 707,020,000 96,547,682 2.530 2015-11-02
1639 2015-11-03 40,752,639 2,699,500 5.76 707,020,000 102,696,650 2.520 2015-10-30
1640 2015-11-02 38,053,139 -2,619,500 5.38 707,020,000 95,893,910 2.520 2015-10-29
1641 2015-10-30 40,672,639 6,000 5.75 707,020,000 102,901,777 2.530 2015-10-28
1642 2015-10-29 40,666,639 -2,000 5.75 707,020,000 102,886,597 2.530 2015-10-27
1643 2015-10-28 40,668,639 10,000 5.75 707,020,000 104,925,089 2.580 2015-10-26
1644 2015-10-27 40,658,639 -82,000 5.75 707,020,000 104,492,702 2.570 2015-10-23
1645 2015-10-26 40,740,639 -23,000 5.76 707,020,000 105,110,849 2.580 2015-10-22
1646 2015-10-22 40,763,639 -32,000 5.77 707,020,000 105,985,461 2.600 2015-10-19
1647 2015-10-20 40,795,639 -180,000 5.77 707,020,000 102,397,054 2.510 2015-10-16
1648 2015-10-19 40,975,639 -105,510 5.80 707,020,000 101,209,828 2.470 2015-10-15
1649 2015-10-16 41,081,149 12,510 5.81 707,020,000 100,238,004 2.440 2015-10-14
1650 2015-10-15 41,068,639 -378,000 5.81 707,020,000 101,028,852 2.460 2015-10-13
1651 2015-10-14 41,446,639 2,587,500 5.86 707,020,000 100,715,333 2.430 2015-10-12
1652 2015-10-13 38,859,139 -220,000 5.50 707,020,000 91,707,568 2.360 2015-10-09
1653 2015-10-12 39,079,139 68,000 5.53 707,020,000 92,617,559 2.370 2015-10-08
1654 2015-10-09 39,011,139 -2,581,500 5.52 707,020,000 92,846,511 2.380 2015-10-07
1655 2015-10-08 41,592,639 2,663,500 5.88 707,020,000 96,494,922 2.320 2015-10-06
1656 2015-10-07 38,929,139 86,000 5.51 707,020,000 91,094,185 2.340 2015-10-05
1657 2015-10-06 38,843,139 50,000 5.49 707,020,000 90,504,514 2.330 2015-10-02
1658 2015-10-05 38,793,139 -204,000 5.49 707,020,000 86,896,631 2.240 2015-09-30
1659 2015-10-02 38,997,139 -2,613,500 5.52 707,020,000 86,963,620 2.230 2015-09-29
1660 2015-09-29 41,610,639 -86,000 5.89 707,020,000 95,288,363 2.290 2015-09-24
1661 2015-09-25 41,696,639 -2,000 5.90 707,020,000 95,902,270 2.300 2015-09-23
1662 2015-09-24 41,698,639 40,000 5.90 707,020,000 95,489,883 2.290 2015-09-22
1663 2015-09-23 41,658,639 2,531,500 5.89 707,020,000 96,231,456 2.310 2015-09-21
1664 2015-09-22 39,127,139 -238,000 5.53 707,020,000 89,209,877 2.280 2015-09-18
1665 2015-09-21 39,365,139 -74,000 5.57 707,020,000 84,635,049 2.150 2015-09-17
1666 2015-09-18 39,439,139 94,000 5.58 707,020,000 86,371,714 2.190 2015-09-16
1667 2015-09-17 39,345,139 58,000 5.56 707,020,000 82,624,792 2.100 2015-09-15
1668 2015-09-16 39,287,139 14,000 5.56 707,020,000 86,038,834 2.190 2015-09-14
1669 2015-09-15 39,273,139 -82,000 5.55 707,020,000 86,793,637 2.210 2015-09-11
1670 2015-09-14 39,355,139 -348,000 5.57 707,020,000 85,400,652 2.170 2015-09-10
1671 2015-09-11 39,703,139 240,000 5.62 707,020,000 86,949,874 2.190 2015-09-09
1672 2015-09-10 39,463,139 -2,000 5.58 707,020,000 84,451,117 2.140 2015-09-08
1673 2015-09-09 39,465,139 -68,000 5.58 707,020,000 80,508,884 2.040 2015-09-07
1674 2015-09-08 39,533,139 2,000 5.59 707,020,000 79,461,609 2.010 2015-09-04
1675 2015-09-07 39,531,139 674,000 5.59 707,020,000 79,457,589 2.010 2015-09-02
1676 2015-09-04 38,857,139 754,000 5.50 707,020,000 82,765,706 2.130 2015-09-01
1677 2015-09-02 38,103,139 1,474,000 5.39 707,020,000 83,064,843 2.180 2015-08-31
1678 2015-09-01 36,629,139 132,000 5.18 707,020,000 80,217,814 2.190 2015-08-28
1679 2015-08-31 36,497,139 -272,000 5.16 707,020,000 78,103,877 2.140 2015-08-27
1680 2015-08-28 36,769,139 -102,000 5.20 707,020,000 73,538,278 2.000 2015-08-26
1681 2015-08-26 36,871,139 -316,000 5.22 707,020,000 75,585,835 2.050 2015-08-24
1682 2015-08-25 37,187,139 104,000 5.26 707,020,000 86,274,162 2.320 2015-08-21
1683 2015-08-24 37,083,139 4,000 5.24 707,020,000 90,112,028 2.430 2015-08-20
1684 2015-08-21 37,079,139 -110,000 5.24 707,020,000 92,697,848 2.500 2015-08-19
1685 2015-08-20 37,189,139 -14,000 5.26 707,020,000 92,229,065 2.480 2015-08-18
1686 2015-08-19 37,203,139 20,000 5.26 707,020,000 94,868,004 2.550 2015-08-17
1687 2015-08-18 37,183,139 282,000 5.26 707,020,000 95,560,667 2.570 2015-08-14
1688 2015-08-17 36,901,139 170,000 5.22 707,020,000 91,883,836 2.490 2015-08-13
1689 2015-08-14 36,731,139 587,666 5.20 707,020,000 93,297,093 2.540 2015-08-12
1690 2015-08-13 36,143,473 110,000 5.11 707,020,000 95,780,203 2.650 2015-08-11
1691 2015-08-12 36,033,473 -98,000 5.10 707,020,000 98,371,381 2.730 2015-08-10
1692 2015-08-11 36,131,473 18,607 5.11 707,020,000 94,303,145 2.610 2015-08-07
1693 2015-08-10 36,112,866 48,000 5.11 707,020,000 93,171,194 2.580 2015-08-06
1694 2015-08-07 36,064,866 152,000 5.10 707,020,000 94,489,949 2.620 2015-08-05
1695 2015-08-06 35,912,866 36,000 5.08 707,020,000 95,528,224 2.660 2015-08-04
1696 2015-08-05 35,876,866 78,001 5.07 707,020,000 94,356,158 2.630 2015-08-03
1697 2015-08-04 35,798,865 -62,000 5.06 707,020,000 94,866,992 2.650 2015-07-31
1698 2015-08-03 35,860,865 139,400 5.07 707,020,000 95,031,292 2.650 2015-07-30
1699 2015-07-31 35,721,465 -95,943 5.05 707,020,000 95,019,097 2.660 2015-07-29
1700 2015-07-30 35,817,408 -22,000 5.07 707,020,000 96,348,828 2.690 2015-07-28
1701 2015-07-29 35,839,408 -198,000 5.07 707,020,000 97,124,796 2.710 2015-07-27
1702 2015-07-28 36,037,408 14,000 5.10 707,020,000 106,310,354 2.950 2015-07-24
1703 2015-07-27 36,023,408 146,000 5.10 707,020,000 107,349,756 2.980 2015-07-23
1704 2015-07-24 35,877,408 -121,504 5.07 707,020,000 104,044,483 2.900 2015-07-22
1705 2015-07-23 35,998,912 -96,000 5.09 707,020,000 104,036,856 2.890 2015-07-21
1706 2015-07-22 36,094,912 -14,000 5.11 707,020,000 102,870,499 2.850 2015-07-20
1707 2015-07-21 36,108,912 -4,000 5.11 707,020,000 101,827,132 2.820 2015-07-17
1708 2015-07-20 36,112,912 -174,000 5.11 707,020,000 99,310,508 2.750 2015-07-16
1709 2015-07-17 36,286,912 1,638,000 5.13 707,020,000 97,248,924 2.680 2015-07-15
1710 2015-07-16 34,648,912 116,000 4.90 707,020,000 97,016,954 2.800 2015-07-14
1711 2015-07-15 34,532,912 -46,000 4.88 707,020,000 100,490,774 2.910 2015-07-13
1712 2015-07-14 34,578,912 -70,000 4.89 707,020,000 96,475,164 2.790 2015-07-10
1713 2015-07-13 34,648,912 148,000 4.90 707,020,000 91,473,128 2.640 2015-07-09
1714 2015-07-10 34,500,912 -234,000 4.88 707,020,000 77,282,043 2.240 2015-07-08
1715 2015-07-09 34,734,912 -177,000 4.91 707,020,000 90,658,120 2.610 2015-07-07
1716 2015-07-08 34,911,912 134,000 4.94 707,020,000 106,830,451 3.060 2015-07-06
1717 2015-07-07 34,777,912 -274,400 4.92 707,020,000 118,244,901 3.400 2015-07-03
1718 2015-07-06 35,052,312 12,000 4.96 707,020,000 124,786,231 3.560 2015-07-02
1719 2015-07-03 35,040,312 -298,000 4.96 707,020,000 131,401,170 3.750 2015-06-30
1720 2015-07-02 35,338,312 28,000 5.00 707,020,000 126,511,157 3.580 2015-06-29
1721 2015-06-30 35,310,312 -78,000 4.99 707,020,000 134,179,186 3.800 2015-06-26
1722 2015-06-29 35,388,312 -366,530 5.01 707,020,000 138,368,300 3.910 2015-06-25
1723 2015-06-26 35,754,842 -304,000 5.06 707,020,000 138,013,690 3.860 2015-06-24
1724 2015-06-25 36,058,842 98,000 5.10 707,020,000 132,696,539 3.680 2015-06-23
1725 2015-06-24 35,960,842 4,000 5.09 707,020,000 128,380,206 3.570 2015-06-22
1726 2015-06-23 35,956,842 -30,000 5.09 707,020,000 127,287,221 3.540 2015-06-19
1727 2015-06-22 35,986,842 -4,000 5.09 707,020,000 134,230,921 3.730 2015-06-18
1728 2015-06-19 35,990,842 -114,000 5.09 707,020,000 134,605,749 3.740 2015-06-17
1729 2015-06-18 36,104,842 220,000 5.11 707,020,000 136,115,254 3.770 2015-06-16
1730 2015-06-17 35,884,842 -346,000 5.08 707,020,000 137,438,945 3.830 2015-06-15
1731 2015-06-16 36,230,842 -145,100 5.12 707,020,000 133,691,807 3.690 2015-06-12
1732 2015-06-15 36,375,942 -380,000 5.14 707,020,000 132,408,429 3.640 2015-06-11
1733 2015-06-12 36,755,942 -240,000 5.20 707,020,000 127,910,678 3.480 2015-06-10
1734 2015-06-11 36,995,942 -56,000 5.23 707,020,000 124,676,325 3.370 2015-06-09
1735 2015-06-10 37,051,942 -555,952 5.24 707,020,000 132,645,952 3.580 2015-06-08
1736 2015-06-09 37,607,894 -696,000 5.32 707,020,000 135,388,418 3.600 2015-06-05
1737 2015-06-08 38,303,894 -88,496 5.42 707,020,000 137,894,018 3.600 2015-06-04
1738 2015-06-05 38,392,390 -74,000 5.43 707,020,000 140,132,224 3.650 2015-06-03
1739 2015-06-04 38,466,390 1,028,000 5.44 707,020,000 145,018,290 3.770 2015-06-02
1740 2015-06-03 37,438,390 -10,000 5.30 707,020,000 143,763,418 3.840 2015-06-01
1741 2015-06-02 37,448,390 -10,000 5.30 707,020,000 142,303,882 3.800 2015-05-29
1742 2015-06-01 37,458,390 140,000 5.30 707,020,000 138,970,627 3.710 2015-05-28
1743 2015-05-29 37,318,390 -122,000 5.28 707,020,000 145,168,537 3.890 2015-05-27
1744 2015-05-28 37,440,390 -2,119,504 5.30 707,020,000 146,766,329 3.920 2015-05-26
1745 2015-05-27 39,559,894 -90,000 5.60 707,020,000 146,767,207 3.710 2015-05-22
1746 2015-05-26 39,649,894 -310,000 5.61 707,020,000 145,515,111 3.670 2015-05-21
1747 2015-05-22 39,959,894 184,000 5.65 707,020,000 147,452,009 3.690 2015-05-20
1748 2015-05-21 39,775,894 -1,009,903 5.63 707,020,000 144,784,254 3.640 2015-05-19
1749 2015-05-20 40,785,797 681,000 5.77 707,020,000 142,342,432 3.490 2015-05-18
1750 2015-05-19 40,104,797 310,000 5.67 707,020,000 135,554,214 3.380 2015-05-15
1751 2015-05-18 39,794,797 20,000 5.63 707,020,000 138,485,894 3.480 2015-05-14
1752 2015-05-15 39,774,797 -188,000 5.63 707,020,000 138,416,294 3.480 2015-05-13
1753 2015-05-14 39,962,797 -32,000 5.65 707,020,000 139,470,162 3.490 2015-05-12
1754 2015-05-13 39,994,797 -38,000 5.66 707,020,000 140,781,685 3.520 2015-05-11
1755 2015-05-12 40,032,797 -10,000 5.66 707,020,000 137,712,822 3.440 2015-05-08
1756 2015-05-11 40,042,797 -292,000 5.66 707,020,000 132,942,086 3.320 2015-05-07
1757 2015-05-08 40,334,797 292,223 5.70 707,020,000 138,751,702 3.440 2015-05-06
1758 2015-05-07 40,042,574 -478,000 5.66 707,020,000 142,551,563 3.560 2015-05-05
1759 2015-05-06 40,520,574 250,000 5.73 707,020,000 153,167,770 3.780 2015-05-04
1760 2015-05-05 40,270,574 -66,000 5.70 707,020,000 146,182,184 3.630 2015-04-30
1761 2015-05-04 40,336,574 100,000 5.71 707,020,000 146,018,398 3.620 2015-04-29
1762 2015-04-30 40,236,574 -174,000 5.69 707,020,000 145,254,032 3.610 2015-04-28
1763 2015-04-29 40,410,574 830,000 5.72 707,020,000 142,649,326 3.530 2015-04-27
1764 2015-04-28 39,580,574 2,001,229 5.60 707,020,000 142,885,872 3.610 2015-04-24
1765 2015-04-27 37,579,345 180,000 5.32 707,020,000 138,667,783 3.690 2015-04-23
1766 2015-04-24 37,399,345 2,000 5.29 707,020,000 142,865,498 3.820 2015-04-22
1767 2015-04-23 37,397,345 -168,000 5.29 707,020,000 136,874,283 3.660 2015-04-21
1768 2015-04-22 37,565,345 -126,000 5.31 707,020,000 143,499,618 3.820 2015-04-20
1769 2015-04-21 37,691,345 -2,075,229 5.33 707,020,000 146,242,419 3.880 2015-04-17
1770 2015-04-20 39,766,574 -220,000 5.62 707,020,000 101,404,764 2.550 2015-04-16
1771 2015-03-30 39,986,574 -2,000,000 5.66 707,020,000 101,965,764 2.550 2015-03-26
1772 2015-03-27 41,986,574 -343,000 5.94 707,020,000 107,065,764 2.550 2015-03-25
1773 2015-03-26 42,329,574 -106,000 5.99 707,020,000 111,326,780 2.630 2015-03-24
1774 2015-03-25 42,435,574 570,000 6.00 707,020,000 112,454,271 2.650 2015-03-23
1775 2015-03-24 41,865,574 -526,000 5.92 707,020,000 105,919,902 2.530 2015-03-20
1776 2015-03-23 42,391,574 -12,000 6.00 707,020,000 107,250,682 2.530 2015-03-19
1777 2015-03-20 42,403,574 685,542 6.00 707,020,000 108,553,149 2.560 2015-03-18
1778 2015-03-19 41,718,032 74,000 5.90 707,020,000 104,712,260 2.510 2015-03-17
1779 2015-03-18 41,644,032 186,000 5.89 707,020,000 104,110,080 2.500 2015-03-16
1780 2015-03-17 41,458,032 -16,000 5.86 707,020,000 103,230,500 2.490 2015-03-13
1781 2015-03-16 41,474,032 324,000 5.87 707,020,000 103,270,340 2.490 2015-03-12
1782 2015-03-13 41,150,032 358,000 5.82 707,020,000 103,286,580 2.510 2015-03-11
1783 2015-03-12 40,792,032 -60,000 5.77 707,020,000 101,164,239 2.480 2015-03-10
1784 2015-03-11 40,852,032 -4,000 5.78 707,020,000 102,538,600 2.510 2015-03-09
1785 2015-03-10 40,856,032 -4,000 5.78 707,020,000 101,731,520 2.490 2015-03-06
1786 2015-03-06 40,860,032 100 5.78 707,020,000 100,107,078 2.450 2015-03-04
1787 2015-03-05 40,859,932 216,000 5.78 707,020,000 101,741,231 2.490 2015-03-03
1788 2015-03-04 40,643,932 110,176 5.75 707,020,000 101,203,391 2.490 2015-03-02
1789 2015-03-03 40,533,756 2,000 5.73 707,020,000 101,334,390 2.500 2015-02-27
1790 2015-03-02 40,531,756 131,264 5.73 707,020,000 103,355,978 2.550 2015-02-26
1791 2015-02-27 40,400,492 67,000 5.71 707,020,000 103,021,255 2.550 2015-02-25
1792 2015-02-26 40,333,492 54,000 5.70 707,020,000 94,783,706 2.350 2015-02-24
1793 2015-02-25 40,279,492 -35,400 5.70 707,020,000 94,656,806 2.350 2015-02-23
1794 2015-02-24 40,314,892 49,504 5.70 707,020,000 97,158,890 2.410 2015-02-17
1795 2015-02-23 40,265,388 897,636 5.70 707,020,000 96,234,277 2.390 2015-02-16
1796 2015-02-17 39,367,752 30,000 5.57 707,020,000 93,301,572 2.370 2015-02-13
1797 2015-02-16 39,337,752 42,000 5.56 707,020,000 92,443,717 2.350 2015-02-12
1798 2015-02-12 39,295,752 64,000 5.56 707,020,000 91,952,060 2.340 2015-02-10
1799 2015-02-11 39,231,752 64,000 5.55 707,020,000 91,802,300 2.340 2015-02-09
1800 2015-02-10 39,167,752 16,000 5.54 707,020,000 92,435,895 2.360 2015-02-06
1801 2015-02-09 39,151,752 50,000 5.54 707,020,000 93,964,205 2.400 2015-02-05
1802 2015-02-06 39,101,752 76,000 5.53 707,020,000 93,844,205 2.400 2015-02-04
1803 2015-02-05 39,025,752 -6,000 5.52 707,020,000 94,442,320 2.420 2015-02-03
1804 2015-02-04 39,031,752 62,000 5.52 707,020,000 94,847,157 2.430 2015-02-02
1805 2015-02-02 38,969,752 150,000 5.51 707,020,000 95,475,892 2.450 2015-01-29
1806 2015-01-30 38,819,752 56,000 5.49 707,020,000 96,272,985 2.480 2015-01-28
1807 2015-01-27 38,763,752 314,000 5.48 707,020,000 98,459,930 2.540 2015-01-23
1808 2015-01-26 38,449,752 -157,999 5.44 707,020,000 98,046,868 2.550 2015-01-22
1809 2015-01-23 38,607,751 278,000 5.46 707,020,000 97,291,533 2.520 2015-01-21
1810 2015-01-22 38,329,751 -312,000 5.42 707,020,000 93,524,592 2.440 2015-01-20
1811 2015-01-21 38,641,751 150,000 5.47 707,020,000 93,899,455 2.430 2015-01-19
1812 2015-01-19 38,491,751 -10,000 5.44 707,020,000 98,923,800 2.570 2015-01-15
1813 2015-01-16 38,501,751 -30,000 5.45 707,020,000 98,564,483 2.560 2015-01-14
1814 2015-01-15 38,531,751 160,000 5.45 707,020,000 99,026,600 2.570 2015-01-13
1815 2015-01-14 38,371,751 -26,000 5.43 707,020,000 99,382,835 2.590 2015-01-12
1816 2015-01-13 38,397,751 -160,000 5.43 707,020,000 100,218,130 2.610 2015-01-09
1817 2015-01-12 38,557,751 -52,000 5.45 707,020,000 101,021,308 2.620 2015-01-08
1818 2015-01-09 38,609,751 280,000 5.46 707,020,000 102,701,938 2.660 2015-01-07
1819 2015-01-08 38,329,751 -136,000 5.42 707,020,000 105,406,815 2.750 2015-01-06
1820 2015-01-07 38,465,751 -10,000 5.44 707,020,000 108,088,760 2.810 2015-01-05
1821 2015-01-06 38,475,751 -158,000 5.44 707,020,000 103,499,770 2.690 2015-01-02
1822 2015-01-05 38,633,751 123,999 5.46 707,020,000 93,107,340 2.410 2014-12-30
1823 2014-12-30 38,509,752 -66,000 5.45 707,020,000 90,883,015 2.360 2014-12-23
1824 2014-12-29 38,575,752 16,000 5.46 707,020,000 90,653,017 2.350 2014-12-22
1825 2014-12-23 38,559,752 40,000 5.45 707,020,000 91,772,210 2.380 2014-12-19
1826 2014-12-18 38,519,752 -2,000 5.45 707,020,000 91,677,010 2.380 2014-12-16
1827 2014-12-17 38,521,752 254,001 5.45 707,020,000 91,296,552 2.370 2014-12-15
1828 2014-12-16 38,267,751 44,000 5.41 707,020,000 91,842,602 2.400 2014-12-12
1829 2014-12-15 38,223,751 -226,000 5.41 707,020,000 92,883,715 2.430 2014-12-11
1830 2014-12-12 38,449,751 270,000 5.44 707,020,000 96,893,373 2.520 2014-12-10
1831 2014-12-11 38,179,751 -370,000 5.40 707,020,000 93,158,592 2.440 2014-12-09
1832 2014-12-10 38,549,751 -20,000 5.45 707,020,000 94,446,890 2.450 2014-12-08
1833 2014-12-09 38,569,751 -350,000 5.46 707,020,000 94,110,192 2.440 2014-12-05
1834 2014-12-08 38,919,751 382,000 5.50 707,020,000 94,964,192 2.440 2014-12-04
1835 2014-12-05 38,537,751 116,000 5.45 707,020,000 92,875,980 2.410 2014-12-03
1836 2014-12-04 38,421,751 156,000 5.43 707,020,000 92,596,420 2.410 2014-12-02
1837 2014-12-03 38,265,751 114,000 5.41 707,020,000 89,924,515 2.350 2014-12-01
1838 2014-12-02 38,151,751 -2,000 5.40 707,020,000 93,090,272 2.440 2014-11-28
1839 2014-12-01 38,153,751 60,000 5.40 707,020,000 91,950,540 2.410 2014-11-27
1840 2014-11-28 38,093,751 -18,000 5.39 707,020,000 93,710,627 2.460 2014-11-26
1841 2014-11-27 38,111,751 -250,000 5.39 707,020,000 92,230,437 2.420 2014-11-25
1842 2014-11-26 38,361,751 112,000 5.43 707,020,000 93,219,055 2.430 2014-11-24
1843 2014-11-24 38,249,751 -4,000 5.41 707,020,000 87,209,432 2.280 2014-11-20
1844 2014-11-21 38,253,751 -2,938,000 5.41 707,020,000 86,836,015 2.270 2014-11-19
1845 2014-11-20 41,191,751 -26,000 5.83 707,020,000 96,388,697 2.340 2014-11-18
1846 2014-11-19 41,217,751 608,000 5.83 707,020,000 103,044,378 2.500 2014-11-17
1847 2014-11-18 40,609,751 534,000 5.74 707,020,000 108,428,035 2.670 2014-11-14
1848 2014-11-17 40,075,751 8,000 5.67 707,020,000 108,204,528 2.700 2014-11-13
1849 2014-11-14 40,067,751 34,000 5.67 707,020,000 103,775,475 2.590 2014-11-12
1850 2014-11-13 40,033,751 644,424 5.66 707,020,000 102,886,740 2.570 2014-11-11
1851 2014-11-12 39,389,327 -260,000 5.57 707,020,000 101,230,570 2.570 2014-11-10
1852 2014-11-11 39,649,327 -212,292 5.61 707,020,000 93,175,918 2.350 2014-11-07
1853 2014-11-10 39,861,619 -64,000 5.64 707,020,000 93,276,188 2.340 2014-11-06
1854 2014-11-07 39,925,619 -4,000 5.65 707,020,000 92,627,436 2.320 2014-11-05
1855 2014-11-05 39,929,619 14,000 5.65 707,020,000 93,834,605 2.350 2014-11-03
1856 2014-11-04 39,915,619 132,500 5.65 707,020,000 93,402,548 2.340 2014-10-31
1857 2014-11-03 39,783,119 70,000 5.63 707,020,000 90,705,511 2.280 2014-10-30
1858 2014-10-31 39,713,119 -4,000 5.62 707,020,000 89,751,649 2.260 2014-10-29
1859 2014-10-30 39,717,119 -4,000 5.62 707,020,000 89,760,689 2.260 2014-10-28
1860 2014-10-29 39,721,119 -6,000 5.62 707,020,000 86,194,828 2.170 2014-10-27
1861 2014-10-28 39,727,119 -324,000 5.62 707,020,000 87,399,662 2.200 2014-10-24
1862 2014-10-27 40,051,119 224,524 5.66 707,020,000 89,714,507 2.240 2014-10-23
1863 2014-10-24 39,826,595 -44,000 5.63 707,020,000 93,990,764 2.360 2014-10-22
1864 2014-10-23 39,870,595 48,000 5.64 707,020,000 92,499,780 2.320 2014-10-21
1865 2014-10-22 39,822,595 2,000 5.63 707,020,000 94,379,550 2.370 2014-10-20
1866 2014-10-21 39,820,595 -126,000 5.63 707,020,000 93,976,604 2.360 2014-10-17
1867 2014-10-20 39,946,595 -76,000 5.65 707,020,000 94,673,430 2.370 2014-10-16
1868 2014-10-17 40,022,595 -64,000 5.66 707,020,000 93,652,872 2.340 2014-10-15
1869 2014-10-16 40,086,595 250,000 5.67 707,020,000 94,604,364 2.360 2014-10-14
1870 2014-10-15 39,836,595 780,000 5.63 707,020,000 93,217,632 2.340 2014-10-13
1871 2014-10-14 39,056,595 -94,000 5.52 707,020,000 88,658,471 2.270 2014-10-10
1872 2014-10-13 39,150,595 -150,000 5.54 707,020,000 86,914,321 2.220 2014-10-09
1873 2014-10-10 39,300,595 372,000 5.56 707,020,000 85,675,297 2.180 2014-10-08
1874 2014-10-08 38,928,595 -54,000 5.51 707,020,000 83,307,193 2.140 2014-10-06
1875 2014-10-07 38,982,595 18,000 5.51 707,020,000 83,422,753 2.140 2014-10-03
1876 2014-09-26 38,964,595 26,000 5.51 707,020,000 85,722,109 2.200 2014-09-24
1877 2014-09-25 38,938,595 -436,000 5.51 707,020,000 86,443,681 2.220 2014-09-23
1878 2014-09-24 39,374,595 -12,000 5.57 707,020,000 86,624,109 2.200 2014-09-22
1879 2014-09-23 39,386,595 14,000 5.57 707,020,000 88,225,973 2.240 2014-09-19
1880 2014-09-22 39,372,595 26,000 5.57 707,020,000 86,225,983 2.190 2014-09-18
1881 2014-09-19 39,346,595 42,000 5.57 707,020,000 88,136,373 2.240 2014-09-17
1882 2014-09-18 39,304,595 -30,000 5.56 707,020,000 85,290,971 2.170 2014-09-16
1883 2014-09-17 39,334,595 80,000 5.56 707,020,000 86,536,109 2.200 2014-09-15
1884 2014-09-16 39,254,595 44,000 5.55 707,020,000 87,930,293 2.240 2014-09-12
1885 2014-09-15 39,210,595 58,000 5.55 707,020,000 87,439,627 2.230 2014-09-11
1886 2014-09-12 39,152,595 450,000 5.54 707,020,000 87,701,813 2.240 2014-09-10
1887 2014-09-11 38,702,595 -30,000 5.47 707,020,000 87,467,865 2.260 2014-09-08
1888 2014-09-10 38,732,595 68,000 5.48 707,020,000 87,148,339 2.250 2014-09-05
1889 2014-09-08 38,664,595 58,000 5.47 707,020,000 87,381,985 2.260 2014-09-04
1890 2014-09-05 38,606,595 86,000 5.46 707,020,000 86,478,773 2.240 2014-09-03
1891 2014-09-04 38,520,595 -204,438 5.45 707,020,000 85,900,927 2.230 2014-09-02
1892 2014-09-02 38,725,033 86,000 5.48 707,020,000 84,420,572 2.180 2014-08-29
1893 2014-09-01 38,639,033 58,000 5.47 707,020,000 83,460,311 2.160 2014-08-28
1894 2014-08-29 38,581,033 110,000 5.46 707,020,000 84,106,652 2.180 2014-08-27
1895 2014-08-28 38,471,033 30,000 5.44 707,020,000 84,251,562 2.190 2014-08-26
1896 2014-08-27 38,441,033 -100,000 5.44 707,020,000 84,570,273 2.200 2014-08-25
1897 2014-08-25 38,541,033 -2,000 5.45 707,020,000 85,175,683 2.210 2014-08-21
1898 2014-08-20 38,543,033 4,000 5.45 707,020,000 84,794,673 2.200 2014-08-18
1899 2014-08-19 38,539,033 53,400 5.45 707,020,000 86,327,434 2.240 2014-08-15
1900 2014-08-18 38,485,633 -94,000 5.44 707,020,000 85,822,962 2.230 2014-08-14
1901 2014-08-15 38,579,633 44,000 5.46 707,020,000 86,418,378 2.240 2014-08-13
1902 2014-08-14 38,535,633 -619,504 5.45 707,020,000 85,549,105 2.220 2014-08-12
1903 2014-08-13 39,155,137 14,000 5.54 707,020,000 86,924,404 2.220 2014-08-11
1904 2014-08-12 39,141,137 -46,000 5.54 707,020,000 86,501,913 2.210 2014-08-08
1905 2014-08-11 39,187,137 -8,003 5.54 707,020,000 86,995,444 2.220 2014-08-07
1906 2014-08-08 39,195,140 102,000 5.54 707,020,000 87,405,162 2.230 2014-08-06
1907 2014-08-07 39,093,140 -398,000 5.53 707,020,000 87,177,702 2.230 2014-08-05
1908 2014-08-06 39,491,140 -36,425 5.59 707,020,000 86,090,685 2.180 2014-08-04
1909 2014-08-05 39,527,565 4,000 5.59 707,020,000 83,403,162 2.110 2014-08-01
1910 2014-08-04 39,523,565 -30,000 5.59 707,020,000 83,789,958 2.120 2014-07-31
1911 2014-07-31 39,553,565 10,000 5.59 707,020,000 85,040,165 2.150 2014-07-29
1912 2014-07-30 39,543,565 6,000 5.59 707,020,000 84,623,229 2.140 2014-07-28
1913 2014-07-29 39,537,565 4,000 5.59 707,020,000 82,238,135 2.080 2014-07-25
1914 2014-07-25 39,533,565 88,000 5.59 707,020,000 83,020,487 2.100 2014-07-23
1915 2014-07-24 39,445,565 4,000 5.58 707,020,000 79,680,041 2.020 2014-07-22
1916 2014-07-23 39,441,565 200,000 5.58 707,020,000 79,277,546 2.010 2014-07-21
1917 2014-07-22 39,241,565 70,000 5.55 707,020,000 79,267,961 2.020 2014-07-18
1918 2014-07-21 39,171,565 272,000 5.54 707,020,000 79,126,561 2.020 2014-07-17
1919 2014-07-18 38,899,565 818,000 5.50 707,020,000 79,355,113 2.040 2014-07-16
1920 2014-07-17 38,081,565 -171,100 5.39 707,020,000 77,686,393 2.040 2014-07-15
1921 2014-07-16 38,252,665 134,000 5.41 707,020,000 78,035,437 2.040 2014-07-14
1922 2014-07-15 38,118,665 80,000 5.39 707,020,000 75,856,143 1.990 2014-07-11
1923 2014-07-14 38,038,665 284,000 5.38 707,020,000 75,316,557 1.980 2014-07-10
1924 2014-07-11 37,754,665 44,000 5.34 707,020,000 73,999,143 1.960 2014-07-09
1925 2014-07-10 37,710,665 78,000 5.33 707,020,000 73,535,797 1.950 2014-07-08
1926 2014-07-09 37,632,665 62,000 5.32 707,020,000 72,254,717 1.920 2014-07-07
1927 2014-07-08 37,570,665 -6,000 5.31 707,020,000 72,135,677 1.920 2014-07-04
1928 2014-07-07 37,576,665 4,000 5.31 707,020,000 72,147,197 1.920 2014-07-03
1929 2014-07-04 37,572,665 50,000 5.31 707,020,000 71,012,337 1.890 2014-07-02
1930 2014-06-30 37,522,665 -20,000 5.31 707,020,000 71,293,064 1.900 2014-06-26
1931 2014-06-27 37,542,665 -4,000 5.31 707,020,000 70,580,210 1.880 2014-06-25
1932 2014-06-26 37,546,665 -150,000 5.31 707,020,000 70,963,197 1.890 2014-06-24
1933 2014-06-24 37,696,665 64,000 5.33 707,020,000 71,246,697 1.890 2014-06-20
1934 2014-06-23 37,632,665 -40,000 5.32 707,020,000 70,749,410 1.880 2014-06-19
1935 2014-06-20 37,672,665 50,000 5.33 707,020,000 71,954,790 1.910 2014-06-18
1936 2014-06-18 37,622,665 80,000 5.32 707,020,000 74,869,103 1.990 2014-06-16
1937 2014-06-16 37,542,665 993,000 5.31 707,020,000 72,457,343 1.930 2014-06-12
1938 2014-06-13 36,549,665 72,000 5.17 707,020,000 69,444,364 1.900 2014-06-11
1939 2014-06-12 36,477,665 -12,000 5.16 707,020,000 65,659,797 1.800 2014-06-10
1940 2014-06-11 36,489,665 -2,000 5.16 707,020,000 64,951,604 1.780 2014-06-09
1941 2014-06-10 36,491,665 64,000 5.16 707,020,000 63,130,580 1.730 2014-06-06
1942 2014-06-09 36,427,665 10,000 5.15 707,020,000 63,748,414 1.750 2014-06-05
1943 2014-06-05 36,417,665 -32,000 5.15 707,020,000 64,823,444 1.780 2014-06-03
1944 2014-05-30 36,449,665 40,000 5.16 707,020,000 64,515,907 1.770 2014-05-28
1945 2014-05-29 36,409,665 68,000 5.15 707,020,000 64,081,010 1.760 2014-05-27
1946 2014-05-27 36,341,665 4,000 5.14 707,020,000 66,505,247 1.830 2014-05-23
1947 2014-05-22 36,337,665 -10,000 5.14 707,020,000 65,407,797 1.800 2014-05-20
1948 2014-05-21 36,347,665 -100,000 5.14 707,020,000 65,062,320 1.790 2014-05-19
1949 2014-05-15 36,447,665 -56,000 5.16 707,020,000 65,605,797 1.800 2014-05-13
1950 2014-05-14 36,503,665 -84,000 5.16 707,020,000 65,706,597 1.800 2014-05-12
1951 2014-05-12 36,587,665 -777,380 5.17 707,020,000 66,589,550 1.820 2014-05-08
1952 2014-05-09 37,365,045 54,000 5.28 707,020,000 66,883,431 1.790 2014-05-07
1953 2014-05-07 37,311,045 1,000 5.28 707,020,000 67,906,102 1.820 2014-05-02
1954 2014-04-30 37,310,045 34,000 5.28 707,020,000 68,277,382 1.830 2014-04-28
1955 2014-04-25 37,276,045 40,000 5.27 707,020,000 70,078,965 1.880 2014-04-23
1956 2014-04-22 37,236,045 30,000 5.27 707,020,000 71,120,846 1.910 2014-04-16
1957 2014-04-17 37,206,045 14,000 5.26 707,020,000 71,063,546 1.910 2014-04-15
1958 2014-04-15 37,192,045 68,000 5.26 707,020,000 75,499,851 2.030 2014-04-11
1959 2014-04-09 37,124,045 -8,000 5.25 707,020,000 64,224,598 1.730 2014-04-07
1960 2014-04-08 37,132,045 18,000 5.25 707,020,000 66,095,040 1.780 2014-04-04
1961 2014-04-07 37,114,045 46,000 5.25 707,020,000 65,691,860 1.770 2014-04-03
1962 2014-04-03 37,068,045 -1,204,496 5.24 707,020,000 65,239,759 1.760 2014-04-01
1963 2014-03-31 38,272,541 96,000 5.41 707,020,000 67,359,672 1.760 2014-03-27
1964 2014-03-28 38,176,541 70,000 5.40 707,020,000 68,717,774 1.800 2014-03-26
1965 2014-03-27 38,106,541 92,000 5.39 707,020,000 68,210,708 1.790 2014-03-25
1966 2014-03-26 38,014,541 2,000 5.38 707,020,000 71,087,192 1.870 2014-03-24
1967 2014-03-25 38,012,541 28,000 5.38 707,020,000 64,241,194 1.690 2014-03-21
1968 2014-03-24 37,984,541 -10,000 5.37 707,020,000 63,814,029 1.680 2014-03-20
1969 2014-03-21 37,994,541 62,000 5.37 707,020,000 64,970,665 1.710 2014-03-19
1970 2014-03-19 37,932,541 -10,000 5.37 707,020,000 65,623,296 1.730 2014-03-17
1971 2014-03-18 37,942,541 10,000 5.37 707,020,000 64,122,894 1.690 2014-03-14
1972 2014-03-17 37,932,541 -100,000 5.37 707,020,000 64,864,645 1.710 2014-03-13
1973 2014-03-12 38,032,541 86,000 5.38 707,020,000 66,176,621 1.740 2014-03-10
1974 2014-03-11 37,946,541 -20,000 5.37 707,020,000 69,062,705 1.820 2014-03-07
1975 2014-03-10 37,966,541 64,000 5.37 707,020,000 69,099,105 1.820 2014-03-06
1976 2014-03-06 37,902,541 67,000 5.36 707,020,000 68,982,625 1.820 2014-03-04
1977 2014-03-05 37,835,541 64,000 5.35 707,020,000 68,103,974 1.800 2014-03-03
1978 2014-03-03 37,771,541 -24,000 5.34 707,020,000 67,611,058 1.790 2014-02-27
1979 2014-02-27 37,795,541 -18,000 5.35 707,020,000 65,386,286 1.730 2014-02-25
1980 2014-02-26 37,813,541 -6,000 5.35 707,020,000 63,526,749 1.680 2014-02-24
1981 2014-02-25 37,819,541 -4,000 5.35 707,020,000 63,158,633 1.670 2014-02-21
1982 2014-02-20 37,823,541 385,999 5.35 707,020,000 62,030,607 1.640 2014-02-18
1983 2014-02-19 37,437,542 2,000 5.30 707,020,000 61,771,944 1.650 2014-02-17
1984 2014-02-18 37,435,542 -14,220 5.29 707,020,000 61,768,644 1.650 2014-02-14
1985 2014-02-17 37,449,762 400,000 5.30 707,020,000 62,166,605 1.660 2014-02-13
1986 2014-02-14 37,049,762 10,000 5.24 707,020,000 61,502,605 1.660 2014-02-12
1987 2014-02-13 37,039,762 -120,001 5.24 707,020,000 60,374,812 1.630 2014-02-11
1988 2014-02-12 37,159,763 120,001 5.26 707,020,000 59,455,621 1.600 2014-02-10
1989 2014-02-10 37,039,762 -301,999 5.24 707,020,000 59,263,619 1.600 2014-02-06
1990 2014-02-06 37,341,761 -400,000 5.28 707,020,000 60,120,235 1.610 2014-02-04
1991 2014-02-04 37,741,761 297,999 5.34 707,020,000 61,896,488 1.640 2014-01-28
1992 2014-01-29 37,443,762 184,001 5.30 707,020,000 61,033,332 1.630 2014-01-27
1993 2014-01-28 37,259,761 10,000 5.27 707,020,000 62,223,801 1.670 2014-01-24
1994 2014-01-27 37,249,761 -162,000 5.27 707,020,000 62,952,096 1.690 2014-01-23
1995 2014-01-24 37,411,761 -94,001 5.29 707,020,000 63,225,876 1.690 2014-01-22
1996 2014-01-23 37,505,762 -42,000 5.30 707,020,000 63,009,680 1.680 2014-01-21
1997 2014-01-22 37,547,762 926,000 5.31 707,020,000 63,080,240 1.680 2014-01-20
1998 2014-01-20 36,621,762 162,000 5.18 707,020,000 61,890,778 1.690 2014-01-16
1999 2014-01-17 36,459,762 -104,504 5.16 707,020,000 60,887,803 1.670 2014-01-15
2000 2014-01-16 36,564,266 -20,000 5.17 707,020,000 61,062,324 1.670 2014-01-14
2001 2014-01-15 36,584,266 377,999 5.17 707,020,000 61,095,724 1.670 2014-01-13
2002 2014-01-14 36,206,267 20,001 5.12 707,020,000 60,826,529 1.680 2014-01-10
2003 2014-01-10 36,186,266 -381,999 5.12 707,020,000 61,516,652 1.700 2014-01-08
2004 2014-01-08 36,568,265 -390,000 5.17 707,020,000 61,800,368 1.690 2014-01-06
2005 2014-01-06 36,958,265 389,999 5.23 707,020,000 63,937,798 1.730 2014-01-02
2006 2014-01-03 36,568,266 -50,000 5.17 707,020,000 62,166,052 1.700 2013-12-30
2007 2014-01-02 36,618,266 -100,000 5.18 707,020,000 62,251,052 1.700 2013-12-27
2008 2013-12-30 36,718,266 -394,000 5.19 707,020,000 62,053,870 1.690 2013-12-23
2009 2013-12-27 37,112,266 -80,000 5.25 707,020,000 63,090,852 1.700 2013-12-20
2010 2013-12-23 37,192,266 -500,000 5.26 707,020,000 63,598,775 1.710 2013-12-19
2011 2013-12-20 37,692,266 10,000 5.33 707,020,000 65,207,620 1.730 2013-12-18
2012 2013-12-19 37,682,266 -18,000 5.33 707,020,000 65,190,320 1.730 2013-12-17
2013 2013-12-18 37,700,266 -10,000 5.33 707,020,000 65,221,460 1.730 2013-12-16
2014 2013-12-17 37,710,266 -40,000 5.33 707,020,000 65,238,760 1.730 2013-12-13
2015 2013-12-16 37,750,266 10,000 5.34 707,020,000 64,930,458 1.720 2013-12-12
2016 2013-12-10 37,740,266 -1,452,760 5.34 707,020,000 66,045,466 1.750 2013-12-06
2017 2013-12-06 39,193,026 -50,000 5.54 707,020,000 68,587,796 1.750 2013-12-04
2018 2013-12-04 39,243,026 232,438 5.55 707,020,000 67,890,435 1.730 2013-12-02
2019 2013-12-03 39,010,588 -12,000 5.52 707,020,000 68,268,529 1.750 2013-11-29
2020 2013-12-02 39,022,588 -22,000 5.52 707,020,000 67,899,303 1.740 2013-11-28
2021 2013-11-29 39,044,588 34,000 5.52 707,020,000 67,937,583 1.740 2013-11-27
2022 2013-11-28 39,010,588 -606,000 5.52 707,020,000 67,488,317 1.730 2013-11-26
2023 2013-11-25 39,616,588 -52,000 5.60 707,020,000 69,329,029 1.750 2013-11-21
2024 2013-11-22 39,668,588 -46,000 5.61 707,020,000 70,213,401 1.770 2013-11-20
2025 2013-11-21 39,714,588 -14,000 5.62 707,020,000 71,089,113 1.790 2013-11-19
2026 2013-11-20 39,728,588 63,476 5.62 707,020,000 70,319,601 1.770 2013-11-18
2027 2013-11-19 39,665,112 -50,000 5.61 707,020,000 68,620,644 1.730 2013-11-15
2028 2013-11-15 39,715,112 10,000 5.62 707,020,000 68,707,144 1.730 2013-11-13
2029 2013-11-13 39,705,112 -272,000 5.62 707,020,000 69,483,946 1.750 2013-11-11
2030 2013-11-12 39,977,112 1,483,380 5.65 707,020,000 69,560,175 1.740 2013-11-08
2031 2013-11-04 38,493,732 -40,000 5.44 707,020,000 66,979,094 1.740 2013-10-31
2032 2013-11-01 38,533,732 15,000 5.45 707,020,000 67,819,368 1.760 2013-10-30
2033 2013-10-31 38,518,732 10,000 5.45 707,020,000 66,252,219 1.720 2013-10-29
2034 2013-10-28 38,508,732 -8,000 5.45 707,020,000 67,775,368 1.760 2013-10-24
2035 2013-10-23 38,516,732 -2,000 5.45 707,020,000 69,715,285 1.810 2013-10-21
2036 2013-10-22 38,518,732 -4,000 5.45 707,020,000 69,333,718 1.800 2013-10-18
2037 2013-10-21 38,522,732 -2,000 5.45 707,020,000 69,340,918 1.800 2013-10-17
2038 2013-10-18 38,524,732 -12,000 5.45 707,020,000 68,959,270 1.790 2013-10-16
2039 2013-10-16 38,536,732 268,584 5.45 707,020,000 69,366,118 1.800 2013-10-11
2040 2013-10-15 38,268,148 20,000 5.41 707,020,000 68,499,985 1.790 2013-10-10
2041 2013-10-11 38,248,148 80,000 5.41 707,020,000 68,464,185 1.790 2013-10-09
2042 2013-10-10 38,168,148 -16,000 5.40 707,020,000 69,084,348 1.810 2013-10-08
2043 2013-10-09 38,184,148 -10,000 5.40 707,020,000 67,204,100 1.760 2013-10-07
2044 2013-10-07 38,194,148 56,000 5.40 707,020,000 67,985,583 1.780 2013-10-03
2045 2013-10-03 38,138,148 -50,000 5.39 707,020,000 67,885,903 1.780 2013-09-30
2046 2013-09-30 38,188,148 32,000 5.40 707,020,000 68,356,785 1.790 2013-09-26
2047 2013-09-24 38,156,148 82,000 5.40 707,020,000 69,062,628 1.810 2013-09-19
2048 2013-09-23 38,074,148 84,000 5.39 707,020,000 68,914,208 1.810 2013-09-18
2049 2013-09-19 37,990,148 -10,000 5.37 707,020,000 68,002,365 1.790 2013-09-17
2050 2013-09-18 38,000,148 -50,000 5.37 707,020,000 68,400,266 1.800 2013-09-16
2051 2013-09-17 38,050,148 -4,000 5.38 707,020,000 68,870,768 1.810 2013-09-13
2052 2013-09-13 38,054,148 -22,000 5.38 707,020,000 69,639,091 1.830 2013-09-11
2053 2013-09-10 38,076,148 1,764,760 5.39 707,020,000 68,917,828 1.810 2013-09-06
2054 2013-09-09 36,311,388 1,194,000 5.14 707,020,000 65,723,612 1.810 2013-09-05
2055 2013-09-06 35,117,388 48,000 4.97 707,020,000 63,211,298 1.800 2013-09-04
2056 2013-09-02 35,069,388 -8,000 4.96 707,020,000 62,423,511 1.780 2013-08-29
2057 2013-08-23 35,077,388 -250,000 4.96 707,020,000 62,437,751 1.780 2013-08-21
2058 2013-08-21 35,327,388 8,000 5.00 707,020,000 63,942,572 1.810 2013-08-19
2059 2013-08-20 35,319,388 -184,000 5.00 707,020,000 64,987,674 1.840 2013-08-16
2060 2013-08-19 35,503,388 196,000 5.02 707,020,000 64,616,166 1.820 2013-08-15
2061 2013-08-16 35,307,388 216,000 4.99 707,020,000 64,612,520 1.830 2013-08-13
2062 2013-08-15 35,091,388 -200,000 4.96 707,020,000 63,515,412 1.810 2013-08-12
2063 2013-08-09 35,291,388 2 4.99 707,020,000 62,465,757 1.770 2013-08-07
2064 2013-08-07 35,291,386 4,000 4.99 707,020,000 62,465,753 1.770 2013-08-05
2065 2013-08-06 35,287,386 -9,929 4.99 707,020,000 62,458,673 1.770 2013-08-02
2066 2013-08-05 35,297,315 90,000 4.99 707,020,000 62,123,274 1.760 2013-08-01
2067 2013-07-31 35,207,315 -10,000 4.98 707,020,000 60,204,509 1.710 2013-07-29
2068 2013-07-29 35,217,315 50,000 4.98 707,020,000 60,925,955 1.730 2013-07-25
2069 2013-07-25 35,167,315 -10,000 4.97 707,020,000 60,487,782 1.720 2013-07-23
2070 2013-07-24 35,177,315 -6,000 4.98 707,020,000 59,449,662 1.690 2013-07-22
2071 2013-07-23 35,183,315 10,000 4.98 707,020,000 59,107,969 1.680 2013-07-19
2072 2013-07-19 35,173,315 -20,000 4.97 707,020,000 60,498,102 1.720 2013-07-17
2073 2013-07-18 35,193,315 8,000 4.98 707,020,000 60,532,502 1.720 2013-07-16
2074 2013-07-17 35,185,315 2,080,374 4.98 707,020,000 61,574,301 1.750 2013-07-15
2075 2013-07-15 33,104,941 -20,000 4.68 707,020,000 56,940,499 1.720 2013-07-11
2076 2013-07-12 33,124,941 50,000 4.69 707,020,000 55,649,901 1.680 2013-07-10
2077 2013-07-11 33,074,941 50,000 4.68 707,020,000 54,904,402 1.660 2013-07-09
2078 2013-07-10 33,024,941 -24,000 4.67 707,020,000 54,821,402 1.660 2013-07-08
2079 2013-07-09 33,048,941 24,000 4.67 707,020,000 55,191,731 1.670 2013-07-05
2080 2013-07-05 33,024,941 -110,000 4.67 707,020,000 54,821,402 1.660 2013-07-03
2081 2013-07-04 33,134,941 -44,000 4.69 707,020,000 55,998,050 1.690 2013-07-02
2082 2013-07-03 33,178,941 48,000 4.69 707,020,000 57,067,779 1.720 2013-06-28
2083 2013-07-02 33,130,941 50,000 4.69 707,020,000 54,003,434 1.630 2013-06-27
2084 2013-06-28 33,080,941 210,000 4.68 707,020,000 54,252,743 1.640 2013-06-26
2085 2013-06-27 32,870,941 26,000 4.65 707,020,000 52,593,506 1.600 2013-06-25
2086 2013-06-26 32,844,941 50,000 4.65 707,020,000 53,208,804 1.620 2013-06-24
2087 2013-06-21 32,794,941 -56,000 4.64 707,020,000 56,079,349 1.710 2013-06-19
2088 2013-06-20 32,850,941 60,000 4.65 707,020,000 57,817,656 1.760 2013-06-18
2089 2013-06-19 32,790,941 12,000 4.64 707,020,000 58,367,875 1.780 2013-06-17
2090 2013-06-18 32,778,941 144,000 4.64 707,020,000 57,363,147 1.750 2013-06-14
2091 2013-06-11 32,634,941 -102,000 4.62 707,020,000 58,742,894 1.800 2013-06-07
2092 2013-06-10 32,736,941 50,000 4.63 707,020,000 61,545,449 1.880 2013-06-06
2093 2013-06-07 32,686,941 -4,000 4.62 707,020,000 63,085,796 1.930 2013-06-05
2094 2013-06-06 32,690,941 100,000 4.62 707,020,000 63,420,426 1.940 2013-06-04
2095 2013-06-04 32,590,941 22,000 4.61 707,020,000 62,574,607 1.920 2013-05-31
2096 2013-06-03 32,568,941 -9,000 4.61 707,020,000 63,509,435 1.950 2013-05-30
2097 2013-05-31 32,577,941 20,000 4.61 707,020,000 62,549,647 1.920 2013-05-29
2098 2013-05-30 32,557,941 494,428 4.60 707,020,000 61,860,088 1.900 2013-05-28
2099 2013-05-29 32,063,513 -16,000 4.54 707,020,000 59,958,769 1.870 2013-05-27
2100 2013-05-24 32,079,513 1,000 4.54 707,020,000 62,875,845 1.960 2013-05-22
2101 2013-05-23 32,078,513 -50,100 4.54 707,020,000 62,873,885 1.960 2013-05-21
2102 2013-05-22 32,128,613 -24,000 4.54 707,020,000 63,614,654 1.980 2013-05-20
2103 2013-05-21 32,152,613 -1,000 4.55 707,020,000 61,411,491 1.910 2013-05-16
2104 2013-05-20 32,153,613 82,000 4.55 707,020,000 60,770,329 1.890 2013-05-15
2105 2013-05-16 32,071,613 -150,000 4.54 707,020,000 61,256,781 1.910 2013-05-14
2106 2013-05-15 32,221,613 -16,000 4.56 707,020,000 62,187,713 1.930 2013-05-13
2107 2013-05-13 32,237,613 138,000 4.56 707,020,000 63,185,721 1.960 2013-05-09
2108 2013-05-10 32,099,613 439,200 4.54 707,020,000 62,915,241 1.960 2013-05-08
2109 2013-05-09 31,660,413 -44,500 4.48 707,020,000 61,421,201 1.940 2013-05-07
2110 2013-05-08 31,704,913 -10,000 4.48 707,020,000 61,507,531 1.940 2013-05-06
2111 2013-05-07 31,714,913 80,000 4.49 707,020,000 60,892,633 1.920 2013-05-03
2112 2013-05-06 31,634,913 18,000 4.47 707,020,000 60,739,033 1.920 2013-05-02
2113 2013-05-03 31,616,913 60,000 4.47 707,020,000 61,020,642 1.930 2013-04-30
2114 2013-04-30 31,556,913 -36,000 4.46 707,020,000 58,380,289 1.850 2013-04-26
2115 2013-04-26 31,592,913 32,000 4.47 707,020,000 58,446,889 1.850 2013-04-24
2116 2013-04-25 31,560,913 30,000 4.46 707,020,000 58,072,080 1.840 2013-04-23
2117 2013-04-23 31,530,913 96,000 4.46 707,020,000 58,647,498 1.860 2013-04-19
2118 2013-04-22 31,434,913 40,000 4.45 707,020,000 57,525,891 1.830 2013-04-18
2119 2013-04-18 31,394,913 32,000 4.44 707,020,000 56,196,894 1.790 2013-04-16
2120 2013-04-17 31,362,913 -118,000 4.44 707,020,000 55,825,985 1.780 2013-04-15
2121 2013-04-16 31,480,913 28,000 4.45 707,020,000 57,924,880 1.840 2013-04-12
2122 2013-04-12 31,452,913 -2,000 4.45 707,020,000 56,615,243 1.800 2013-04-10
2123 2013-04-11 31,454,913 78,000 4.45 707,020,000 56,304,294 1.790 2013-04-09
2124 2013-04-10 31,376,913 3,528,458 4.44 707,020,000 55,223,367 1.760 2013-04-08
2125 2013-04-09 27,848,455 -10,000 3.94 707,020,000 49,013,281 1.760 2013-04-05
2126 2013-04-05 27,858,455 2,000 3.94 707,020,000 50,145,219 1.800 2013-04-02
2127 2013-04-03 27,856,455 4,000 3.94 707,020,000 50,977,313 1.830 2013-03-28
2128 2013-03-28 27,852,455 32,000 3.94 707,020,000 52,362,615 1.880 2013-03-26
2129 2013-03-27 27,820,455 76,000 3.93 707,020,000 52,858,865 1.900 2013-03-25
2130 2013-03-26 27,744,455 58,000 3.92 707,020,000 52,714,465 1.900 2013-03-22
2131 2013-03-25 27,686,455 54,000 3.92 707,020,000 51,773,671 1.870 2013-03-21
2132 2013-03-22 27,632,455 64,000 3.91 707,020,000 53,054,314 1.920 2013-03-20
2133 2013-03-21 27,568,455 32,000 3.90 707,020,000 51,553,011 1.870 2013-03-19
2134 2013-03-20 27,536,455 64,000 3.89 707,020,000 50,942,442 1.850 2013-03-18
2135 2013-03-19 27,472,455 34,000 3.89 707,020,000 53,296,563 1.940 2013-03-15
2136 2013-03-18 27,438,455 48,000 3.88 707,020,000 51,309,911 1.870 2013-03-14
2137 2013-03-15 27,390,455 56,000 3.87 707,020,000 52,041,865 1.900 2013-03-13
2138 2013-03-14 27,334,455 44,000 3.87 707,020,000 53,028,843 1.940 2013-03-12
2139 2013-03-13 27,290,455 38,000 3.86 707,020,000 54,308,005 1.990 2013-03-11
2140 2013-03-11 27,252,455 30,000 3.85 707,020,000 54,777,435 2.010 2013-03-07
2141 2013-03-08 27,222,455 34,000 3.85 707,020,000 54,989,359 2.020 2013-03-06
2142 2013-03-05 27,188,455 46,000 3.85 707,020,000 56,008,217 2.060 2013-03-01
2143 2013-02-28 27,142,455 92,000 3.84 707,020,000 54,284,910 2.000 2013-02-26
2144 2013-02-27 27,050,455 20,000 3.83 707,020,000 55,453,433 2.050 2013-02-25
2145 2013-02-26 27,030,455 -92,000 3.82 707,020,000 55,682,737 2.060 2013-02-22
2146 2013-02-25 27,122,455 -26,000 3.84 707,020,000 55,601,033 2.050 2013-02-21
2147 2013-02-22 27,148,455 -1,000,000 3.84 707,020,000 57,283,240 2.110 2013-02-20
2148 2013-02-21 28,148,455 -1,000,000 3.98 707,020,000 60,519,178 2.150 2013-02-19
2149 2013-02-14 29,148,455 -20,000 4.12 707,020,000 61,503,240 2.110 2013-02-07
2150 2013-02-06 29,168,455 -8,000 4.13 707,020,000 62,712,178 2.150 2013-02-04
2151 2013-02-05 29,176,455 20,000 4.13 707,020,000 62,145,849 2.130 2013-02-01
2152 2013-02-04 29,156,455 -8,000 4.12 707,020,000 64,144,201 2.200 2013-01-31
2153 2013-02-01 29,164,455 -28,000 4.12 707,020,000 66,203,313 2.270 2013-01-30
2154 2013-01-31 29,192,455 2,004,000 4.13 707,020,000 65,974,948 2.260 2013-01-29
2155 2013-01-29 27,188,455 3,000 3.85 707,020,000 55,192,564 2.030 2013-01-25
2156 2013-01-25 27,185,455 -8,000 3.85 707,020,000 56,273,892 2.070 2013-01-23
2157 2013-01-24 27,193,455 -40,000 3.85 707,020,000 57,106,256 2.100 2013-01-22
2158 2013-01-23 27,233,455 -6,000 3.85 707,020,000 56,917,921 2.090 2013-01-21
2159 2013-01-21 27,239,455 52,000 3.85 707,020,000 54,478,910 2.000 2013-01-17
2160 2013-01-17 27,187,455 170,000 3.85 707,020,000 56,821,781 2.090 2013-01-15
2161 2013-01-16 27,017,455 -80,000 3.82 707,020,000 57,006,830 2.110 2013-01-14
2162 2013-01-15 27,097,455 78,000 3.83 707,020,000 55,549,783 2.050 2013-01-11
2163 2013-01-14 27,019,455 40,000 3.82 707,020,000 57,011,050 2.110 2013-01-10
2164 2013-01-09 26,979,455 12,000 3.82 707,020,000 60,433,979 2.240 2013-01-07
2165 2013-01-04 26,967,455 -50,000 3.81 707,020,000 59,598,076 2.210 2013-01-02
2166 2013-01-03 27,017,455 -4,075 3.82 707,020,000 55,926,132 2.070 2012-12-28
2167 2013-01-02 27,021,530 10,000 3.82 707,020,000 52,151,553 1.930 2012-12-27
2168 2012-12-28 27,011,530 -4,000 3.82 707,020,000 51,321,907 1.900 2012-12-21
2169 2012-12-19 27,015,530 32,000 3.82 707,020,000 51,599,662 1.910 2012-12-17
2170 2012-12-14 26,983,530 20,000 3.82 707,020,000 50,998,872 1.890 2012-12-12
2171 2012-12-11 26,963,530 -58,000 3.81 707,020,000 52,309,248 1.940 2012-12-07
2172 2012-12-06 27,021,530 12,000 3.82 707,020,000 50,260,046 1.860 2012-12-04
2173 2012-11-23 27,009,530 600,000 3.82 707,020,000 45,646,106 1.690 2012-11-21
2174 2012-11-22 26,409,530 50,000 3.74 707,020,000 44,896,201 1.700 2012-11-20
2175 2012-11-20 26,359,530 -2,000 3.73 707,020,000 43,493,225 1.650 2012-11-16
2176 2012-11-19 26,361,530 20,000 3.73 707,020,000 42,178,448 1.600 2012-11-15
2177 2012-11-14 26,341,530 -1,000 3.73 707,020,000 41,092,787 1.560 2012-11-12
2178 2012-11-13 26,342,530 1,000 3.73 707,020,000 41,621,197 1.580 2012-11-09
2179 2012-11-12 26,341,530 2,000 3.73 707,020,000 42,409,863 1.610 2012-11-08
2180 2012-11-06 26,339,530 -1,000 3.73 707,020,000 43,987,015 1.670 2012-11-02
2181 2012-10-31 26,340,530 -126,000 3.73 707,020,000 42,935,064 1.630 2012-10-29
2182 2012-10-25 26,466,530 18,000 3.74 707,020,000 40,758,456 1.540 2012-10-22
2183 2012-10-19 26,448,530 5,000 3.74 707,020,000 39,672,795 1.500 2012-10-17
2184 2012-10-18 26,443,530 -10,000 3.74 707,020,000 38,343,119 1.450 2012-10-16
2185 2012-10-17 26,453,530 -1,000 3.74 707,020,000 37,034,942 1.400 2012-10-15
2186 2012-10-15 26,454,530 2,000 3.74 707,020,000 37,300,887 1.410 2012-10-11
2187 2012-09-25 26,452,530 8,000 3.74 707,020,000 36,769,017 1.390 2012-09-21
2188 2012-09-24 26,444,530 38,000 3.74 707,020,000 36,229,006 1.370 2012-09-20
2189 2012-09-21 26,406,530 16,000 3.73 707,020,000 36,705,077 1.390 2012-09-19
2190 2012-09-20 26,390,530 12,000 3.73 707,020,000 36,155,026 1.370 2012-09-18
2191 2012-09-19 26,378,530 35,000 3.73 707,020,000 35,874,801 1.360 2012-09-17
2192 2012-09-18 26,343,530 64,000 3.73 707,020,000 36,617,507 1.390 2012-09-14
2193 2012-09-17 26,279,530 12,000 3.72 707,020,000 35,214,570 1.340 2012-09-13
2194 2012-09-12 26,267,530 14,000 3.72 707,020,000 34,147,789 1.300 2012-09-10
2195 2012-09-07 26,253,530 30,000 3.71 707,020,000 32,029,307 1.220 2012-09-05
2196 2012-09-06 26,223,530 50,000 3.71 707,020,000 32,517,177 1.240 2012-09-04
2197 2012-09-04 26,173,530 48,000 3.70 707,020,000 32,716,913 1.250 2012-08-31
2198 2012-08-29 26,125,530 -128,000 3.70 707,020,000 33,440,678 1.280 2012-08-27
2199 2012-08-28 26,253,530 -30,000 3.71 707,020,000 34,392,124 1.310 2012-08-24
2200 2012-08-27 26,283,530 12,000 3.72 707,020,000 34,957,095 1.330 2012-08-23
2201 2012-08-24 26,271,530 36,000 3.72 707,020,000 34,415,704 1.310 2012-08-22
2202 2012-08-22 26,235,530 16,000 3.71 707,020,000 34,630,900 1.320 2012-08-20
2203 2012-08-16 26,219,530 -12,000 3.71 707,020,000 35,134,170 1.340 2012-08-14
2204 2012-08-15 26,231,530 30,000 3.71 707,020,000 35,412,566 1.350 2012-08-13
2205 2012-08-09 26,201,530 28,000 3.71 707,020,000 35,634,081 1.360 2012-08-07
2206 2012-08-08 26,173,530 -1,000 3.70 707,020,000 36,119,471 1.380 2012-08-06
2207 2012-08-02 26,174,530 2,000 3.70 707,020,000 36,644,342 1.400 2012-07-31
2208 2012-07-26 26,172,530 10,000 3.70 707,020,000 35,071,190 1.340 2012-07-24
2209 2012-07-24 26,162,530 -32,000 3.70 707,020,000 35,581,041 1.360 2012-07-20
2210 2012-07-23 26,194,530 18,000 3.70 707,020,000 36,672,342 1.400 2012-07-19
2211 2012-07-20 26,176,530 26,000 3.70 707,020,000 36,908,907 1.410 2012-07-18
2212 2012-07-19 26,150,530 -4,000 3.70 707,020,000 37,133,753 1.420 2012-07-17
2213 2012-07-12 26,154,530 22,000 3.70 707,020,000 37,924,069 1.450 2012-07-10
2214 2012-07-11 26,132,530 100,000 3.70 707,020,000 38,153,494 1.460 2012-07-09
2215 2012-07-06 26,032,530 -4,000 3.68 707,020,000 37,226,518 1.430 2012-07-04
2216 2012-07-04 26,036,530 20,000 3.68 707,020,000 36,451,142 1.400 2012-06-29
2217 2012-07-03 26,016,530 12,000 3.68 707,020,000 36,683,307 1.410 2012-06-28
2218 2012-06-29 26,004,530 10,000 3.68 707,020,000 37,186,478 1.430 2012-06-27
2219 2012-06-26 25,994,530 35 3.68 707,020,000 36,912,233 1.420 2012-06-22
2220 2012-06-25 25,994,495 24,000 3.68 707,020,000 37,172,128 1.430 2012-06-21
2221 2012-06-22 25,970,495 30,000 3.67 707,020,000 37,916,923 1.460 2012-06-20
2222 2012-06-19 25,940,495 -8,500 3.67 707,020,000 38,132,528 1.470 2012-06-15
2223 2012-06-15 25,948,995 14,000 3.67 707,020,000 38,145,023 1.470 2012-06-13
2224 2012-06-14 25,934,995 26,000 3.67 707,020,000 37,865,093 1.460 2012-06-12
2225 2012-06-13 25,908,995 -36,000 3.66 707,020,000 38,863,493 1.500 2012-06-11
2226 2012-06-11 25,944,995 8,000 3.67 707,020,000 35,285,193 1.360 2012-06-07
2227 2012-06-01 25,936,995 -4,000 3.67 707,020,000 36,311,793 1.400 2012-05-30
2228 2012-05-31 25,940,995 300,000 3.67 707,020,000 36,576,803 1.410 2012-05-29
2229 2012-05-24 25,640,995 8,000 3.63 707,020,000 35,640,983 1.390 2012-05-22
2230 2012-05-23 25,632,995 18,000 3.63 707,020,000 34,091,883 1.330 2012-05-21
2231 2012-05-18 25,614,995 100,000 3.62 707,020,000 34,067,943 1.330 2012-05-16
2232 2012-05-17 25,514,995 58,000 3.61 707,020,000 35,720,993 1.400 2012-05-15
2233 2012-05-16 25,456,995 32,000 3.60 707,020,000 35,385,223 1.390 2012-05-14
2234 2012-05-14 25,424,995 20,000 3.60 707,020,000 35,594,993 1.400 2012-05-10
2235 2012-05-02 25,404,995 38,000 3.59 707,020,000 36,583,193 1.440 2012-04-27
2236 2012-04-27 25,366,995 62,000 3.59 707,020,000 37,543,153 1.480 2012-04-25
2237 2012-04-26 25,304,995 16,000 3.58 707,020,000 37,198,343 1.470 2012-04-24
2238 2012-04-25 25,288,995 68,000 3.58 707,020,000 37,427,713 1.480 2012-04-23
2239 2012-04-24 25,220,995 -2,000 3.57 707,020,000 38,083,702 1.510 2012-04-20
2240 2012-04-19 25,222,995 5,000 3.57 707,020,000 36,068,883 1.430 2012-04-17
2241 2012-04-17 25,217,995 50,000 3.57 707,020,000 37,574,813 1.490 2012-04-13
2242 2012-04-13 25,167,995 -14,000 3.56 707,020,000 35,738,553 1.420 2012-04-11
2243 2012-04-12 25,181,995 -66,000 3.56 707,020,000 36,513,893 1.450 2012-04-10
2244 2012-04-10 25,247,995 31,000 3.57 707,020,000 36,609,593 1.450 2012-04-03
2245 2012-04-05 25,216,995 26,000 3.57 707,020,000 35,303,793 1.400 2012-04-02
2246 2012-04-03 25,190,995 12,000 3.56 707,020,000 36,275,033 1.440 2012-03-30
2247 2012-03-30 25,178,995 66,000 3.56 707,020,000 36,761,333 1.460 2012-03-28
2248 2012-03-28 25,112,995 16,000 3.55 707,020,000 37,669,493 1.500 2012-03-26
2249 2012-03-27 25,096,995 48,000 3.55 707,020,000 39,904,222 1.590 2012-03-23
2250 2012-03-26 25,048,995 48,000 3.54 707,020,000 37,323,003 1.490 2012-03-22
2251 2012-03-23 25,000,995 66,000 3.54 707,020,000 37,501,493 1.500 2012-03-21
2252 2012-03-22 24,934,995 42,000 3.53 707,020,000 38,150,542 1.530 2012-03-20
2253 2012-03-20 24,892,995 32,000 3.52 707,020,000 39,330,932 1.580 2012-03-16
2254 2012-03-19 24,860,995 -155,800 3.52 707,020,000 39,777,592 1.600 2012-03-15
2255 2012-03-15 25,016,795 24,000 3.54 707,020,000 40,527,208 1.620 2012-03-13
2256 2012-03-14 24,992,795 -11,000 3.53 707,020,000 39,738,544 1.590 2012-03-12
2257 2012-03-13 25,003,795 38,000 3.54 707,020,000 40,256,110 1.610 2012-03-09
2258 2012-03-09 24,965,795 -64,000 3.53 707,020,000 38,696,982 1.550 2012-03-07
2259 2012-03-08 25,029,795 -2,010,000 3.54 707,020,000 39,046,480 1.560 2012-03-06
2260 2012-03-07 27,039,795 12,000 3.82 707,020,000 44,615,662 1.650 2012-03-05
2261 2012-03-06 27,027,795 -2,000 3.82 707,020,000 45,136,418 1.670 2012-03-02
2262 2012-03-02 27,029,795 -10,000 3.82 707,020,000 44,869,460 1.660 2012-02-29
2263 2012-03-01 27,039,795 -36,000 3.82 707,020,000 45,156,458 1.670 2012-02-28
2264 2012-02-29 27,075,795 -40,000 3.83 707,020,000 44,945,820 1.660 2012-02-27
2265 2012-02-24 27,115,795 -20,000 3.84 707,020,000 45,825,694 1.690 2012-02-22
2266 2012-02-23 27,135,795 60,000 3.84 707,020,000 43,145,914 1.590 2012-02-21
2267 2012-02-21 27,075,795 48,000 3.83 707,020,000 41,155,208 1.520 2012-02-17
2268 2012-02-20 27,027,795 40,000 3.82 707,020,000 40,811,970 1.510 2012-02-16
2269 2012-02-17 26,987,795 86,500 3.82 707,020,000 41,561,204 1.540 2012-02-15
2270 2012-02-16 26,901,295 116,000 3.80 707,020,000 41,158,981 1.530 2012-02-14
2271 2012-02-15 26,785,295 54,000 3.79 707,020,000 41,785,060 1.560 2012-02-13
2272 2012-02-09 26,731,295 74,000 3.78 707,020,000 37,423,813 1.400 2012-02-07
2273 2012-02-08 26,657,295 84,000 3.77 707,020,000 37,853,359 1.420 2012-02-06
2274 2012-02-07 26,573,295 34,000 3.76 707,020,000 36,936,880 1.390 2012-02-03
2275 2012-02-06 26,539,295 -10,000 3.75 707,020,000 36,358,834 1.370 2012-02-02
2276 2012-02-03 26,549,295 64,000 3.76 707,020,000 35,576,055 1.340 2012-02-01
2277 2012-02-02 26,485,295 10,000 3.75 707,020,000 35,225,442 1.330 2012-01-31
2278 2012-01-31 26,475,295 992,000 3.74 707,020,000 36,271,154 1.370 2012-01-27
2279 2012-01-27 25,483,295 -72,000 3.60 707,020,000 32,363,785 1.270 2012-01-20
2280 2012-01-12 25,555,295 28,000 3.61 707,020,000 30,666,354 1.200 2012-01-10
2281 2012-01-10 25,527,295 10,000 3.61 707,020,000 29,611,662 1.160 2012-01-06
2282 2012-01-09 25,517,295 -90,000 3.61 707,020,000 29,855,235 1.170 2012-01-05
2283 2012-01-06 25,607,295 -20,000 3.62 707,020,000 29,448,389 1.150 2012-01-04
2284 2012-01-03 25,627,295 25,500 3.62 707,020,000 29,215,116 1.140 2011-12-29
2285 2011-12-29 25,601,795 -49,500 3.62 707,020,000 29,698,082 1.160 2011-12-23
2286 2011-12-22 25,651,295 -56,000 3.63 707,020,000 28,472,937 1.110 2011-12-20
2287 2011-12-20 25,707,295 -64,000 3.64 707,020,000 30,334,608 1.180 2011-12-16
2288 2011-12-19 25,771,295 -42,000 3.65 707,020,000 30,410,128 1.180 2011-12-15
2289 2011-12-15 25,813,295 -48,000 3.65 707,020,000 30,717,821 1.190 2011-12-13
2290 2011-12-14 25,861,295 -22,000 3.66 707,020,000 31,033,554 1.200 2011-12-12
2291 2011-12-13 25,883,295 -36,000 3.66 707,020,000 30,801,121 1.190 2011-12-09
2292 2011-12-12 25,919,295 -48,000 3.67 707,020,000 31,362,347 1.210 2011-12-08
2293 2011-12-09 25,967,295 -126,000 3.67 707,020,000 31,160,754 1.200 2011-12-07
2294 2011-12-08 26,093,295 -88,000 3.69 707,020,000 31,572,887 1.210 2011-12-06
2295 2011-12-07 26,181,295 -1,708,000 3.70 707,020,000 31,679,367 1.210 2011-12-05
2296 2011-12-05 27,889,295 -126,000 3.94 707,020,000 34,861,619 1.250 2011-12-01
2297 2011-11-28 28,015,295 14,000 3.96 707,020,000 33,618,354 1.200 2011-11-24
2298 2011-11-23 28,001,295 -8,000 3.96 707,020,000 31,921,476 1.140 2011-11-21
2299 2011-11-17 28,009,295 98,000 3.96 707,020,000 34,451,433 1.230 2011-11-15
2300 2011-11-16 27,911,295 34,000 3.95 707,020,000 34,610,006 1.240 2011-11-14
2301 2011-11-15 27,877,295 -4,000 3.94 707,020,000 34,010,300 1.220 2011-11-11
2302 2011-11-14 27,881,295 -10,000 3.94 707,020,000 33,736,367 1.210 2011-11-10
2303 2011-11-09 27,891,295 10,000 3.94 707,020,000 35,700,858 1.280 2011-11-07
2304 2011-11-08 27,881,295 304,000 3.94 707,020,000 35,409,245 1.270 2011-11-04
2305 2011-11-07 27,577,295 -42,000 3.90 707,020,000 33,644,300 1.220 2011-11-03
2306 2011-11-04 27,619,295 -934,000 3.91 707,020,000 33,971,733 1.230 2011-11-02
2307 2011-11-03 28,553,295 80,000 4.04 707,020,000 35,691,619 1.250 2011-11-01
2308 2011-11-02 28,473,295 72,000 4.03 707,020,000 35,876,352 1.260 2011-10-31
2309 2011-11-01 28,401,295 -24,000 4.02 707,020,000 37,205,696 1.310 2011-10-28
2310 2011-10-31 28,425,295 180,000 4.02 707,020,000 36,668,631 1.290 2011-10-27
2311 2011-10-28 28,245,295 21,000 3.99 707,020,000 34,176,807 1.210 2011-10-26
2312 2011-10-27 28,224,295 243,000 3.99 707,020,000 34,433,640 1.220 2011-10-25
2313 2011-10-26 27,981,295 -138,000 3.96 707,020,000 34,416,993 1.230 2011-10-24
2314 2011-10-25 28,119,295 -4,000 3.98 707,020,000 32,618,382 1.160 2011-10-21
2315 2011-10-24 28,123,295 -336,000 3.98 707,020,000 31,498,090 1.120 2011-10-20
2316 2011-10-21 28,459,295 12,626 4.03 707,020,000 32,159,003 1.130 2011-10-19
2317 2011-10-20 28,446,669 88,000 4.02 707,020,000 32,144,736 1.130 2011-10-18
2318 2011-10-19 28,358,669 60,000 4.01 707,020,000 34,881,163 1.230 2011-10-17
2319 2011-10-18 28,298,669 140,000 4.00 707,020,000 35,090,350 1.240 2011-10-14
2320 2011-10-17 28,158,669 -8,000 3.98 707,020,000 36,324,683 1.290 2011-10-13
2321 2011-10-14 28,166,669 60,000 3.98 707,020,000 33,518,336 1.190 2011-10-12
2322 2011-10-13 28,106,669 -950,000 3.98 707,020,000 31,479,469 1.120 2011-10-11
2323 2011-10-12 29,056,669 80,000 4.11 707,020,000 31,962,336 1.100 2011-10-10
2324 2011-10-10 28,976,669 10,000 4.10 707,020,000 29,556,202 1.020 2011-10-06
2325 2011-10-04 28,966,669 20,000 4.10 707,020,000 33,311,669 1.150 2011-09-30
2326 2011-10-03 28,946,669 -50,000 4.09 707,020,000 34,446,536 1.190 2011-09-28
2327 2011-09-28 28,996,669 382,000 4.10 707,020,000 31,606,369 1.090 2011-09-26
2328 2011-09-27 28,614,669 -84,000 4.05 707,020,000 32,048,429 1.120 2011-09-23
2329 2011-09-26 28,698,669 -10,000 4.06 707,020,000 32,429,496 1.130 2011-09-22
2330 2011-09-23 28,708,669 -10,000 4.06 707,020,000 38,469,616 1.340 2011-09-21
2331 2011-09-21 28,718,669 -14,000 4.06 707,020,000 39,631,763 1.380 2011-09-19
2332 2011-09-20 28,732,669 -146,000 4.06 707,020,000 40,225,737 1.400 2011-09-16
2333 2011-09-16 28,878,669 -199,000 4.08 707,020,000 43,606,790 1.510 2011-09-14
2334 2011-09-15 29,077,669 -390,000 4.11 707,020,000 45,070,387 1.550 2011-09-12
2335 2011-09-14 29,467,669 -44,000 4.17 707,020,000 46,558,917 1.580 2011-09-09
2336 2011-09-12 29,511,669 -78,000 4.17 707,020,000 46,923,554 1.590 2011-09-08
2337 2011-09-09 29,589,669 -566,000 4.19 707,020,000 47,047,574 1.590 2011-09-07
2338 2011-09-07 30,155,669 50,306 4.27 707,020,000 48,852,184 1.620 2011-09-05
2339 2011-09-06 30,105,363 -6,000 4.26 707,020,000 49,974,903 1.660 2011-09-02
2340 2011-09-05 30,111,363 24,000 4.26 707,020,000 50,285,976 1.670 2011-09-01
2341 2011-09-01 30,087,363 50,000 4.26 707,020,000 50,847,643 1.690 2011-08-30
2342 2011-08-31 30,037,363 1,918,000 4.25 707,020,000 50,462,770 1.680 2011-08-29
2343 2011-08-29 28,119,363 10,000 3.98 707,020,000 47,240,530 1.680 2011-08-25
2344 2011-08-26 28,109,363 237,000 3.98 707,020,000 47,785,917 1.700 2011-08-24
2345 2011-08-25 27,872,363 -2,000 3.94 707,020,000 47,104,293 1.690 2011-08-23
2346 2011-08-24 27,874,363 592,187 3.94 707,020,000 47,107,673 1.690 2011-08-22
2347 2011-08-23 27,282,176 1,430,000 3.86 707,020,000 46,652,521 1.710 2011-08-19
2348 2011-08-22 25,852,176 32,000 3.66 707,020,000 44,982,786 1.740 2011-08-18
2349 2011-08-19 25,820,176 135,068 3.65 707,020,000 45,701,712 1.770 2011-08-17
2350 2011-08-18 25,685,108 1,383,116 3.63 707,020,000 44,692,088 1.740 2011-08-16
2351 2011-08-17 24,301,992 32,000 3.44 707,020,000 40,827,347 1.680 2011-08-15
2352 2011-08-16 24,269,992 52,000 3.43 707,020,000 40,045,487 1.650 2011-08-12
2353 2011-08-15 24,217,992 -4,000 3.43 707,020,000 39,233,147 1.620 2011-08-11
2354 2011-08-12 24,221,992 80,000 3.43 707,020,000 39,966,287 1.650 2011-08-10
2355 2011-08-11 24,141,992 -491,727 3.41 707,020,000 39,351,447 1.630 2011-08-09
2356 2011-08-10 24,633,719 -32,000 3.48 707,020,000 41,384,648 1.680 2011-08-08
2357 2011-08-09 24,665,719 -114,000 3.49 707,020,000 43,904,980 1.780 2011-08-05
2358 2011-08-05 24,779,719 9,000 3.50 707,020,000 46,090,277 1.860 2011-08-03
2359 2011-08-04 24,770,719 2,000 3.50 707,020,000 46,816,659 1.890 2011-08-02
2360 2011-08-03 24,768,719 4,000 3.50 707,020,000 47,060,566 1.900 2011-08-01
2361 2011-08-02 24,764,719 1,595,000 3.50 707,020,000 46,557,672 1.880 2011-07-29
2362 2011-08-01 23,169,719 1,531,227 3.28 707,020,000 44,254,163 1.910 2011-07-28
2363 2011-07-28 21,638,492 -44,000 3.06 707,020,000 38,083,746 1.760 2011-07-26
2364 2011-07-26 21,682,492 -2,000 3.07 707,020,000 38,378,011 1.770 2011-07-22
2365 2011-07-25 21,684,492 3,000 3.07 707,020,000 38,381,551 1.770 2011-07-21
2366 2011-07-22 21,681,492 -68,900 3.07 707,020,000 37,725,796 1.740 2011-07-20
2367 2011-07-20 21,750,392 -2,000 3.08 707,020,000 37,628,178 1.730 2011-07-18
2368 2011-07-18 21,752,392 10,000 3.08 707,020,000 38,501,734 1.770 2011-07-14
2369 2011-07-08 21,742,392 14,000 3.08 707,020,000 39,353,730 1.810 2011-07-06
2370 2011-07-07 21,728,392 5,000 3.07 707,020,000 39,545,673 1.820 2011-07-05
2371 2011-07-06 21,723,392 -10,000 3.07 707,020,000 40,188,275 1.850 2011-07-04
2372 2011-07-04 21,733,392 20,000 3.07 707,020,000 38,468,104 1.770 2011-06-29
2373 2011-06-28 21,713,392 -12,000 3.07 707,020,000 37,998,436 1.750 2011-06-24
2374 2011-06-23 21,725,392 -10,000 3.07 707,020,000 37,802,182 1.740 2011-06-21
2375 2011-06-21 21,735,392 10,000 3.07 707,020,000 37,819,582 1.740 2011-06-17
2376 2011-06-20 21,725,392 20,000 3.07 707,020,000 38,019,436 1.750 2011-06-16
2377 2011-06-17 21,705,392 30,000 3.07 707,020,000 38,635,598 1.780 2011-06-15
2378 2011-06-16 21,675,392 -9,000 3.07 707,020,000 38,798,952 1.790 2011-06-14
2379 2011-06-15 21,684,392 100,000 3.07 707,020,000 39,031,906 1.800 2011-06-13
2380 2011-06-14 21,584,392 -6,000 3.05 707,020,000 39,067,750 1.810 2011-06-10
2381 2011-06-13 21,590,392 100,000 3.05 707,020,000 38,862,706 1.800 2011-06-09
2382 2011-06-10 21,490,392 86,000 3.04 707,020,000 39,112,513 1.820 2011-06-08
2383 2011-06-08 21,404,392 -200,000 3.03 707,020,000 39,384,081 1.840 2011-06-03
2384 2011-06-07 21,604,392 -28,000 3.06 707,020,000 39,752,081 1.840 2011-06-02
2385 2011-06-03 21,632,392 -26,000 3.06 707,020,000 39,154,630 1.810 2011-06-01
2386 2011-05-31 21,658,392 -46,000 3.06 707,020,000 38,768,522 1.790 2011-05-27
2387 2011-05-30 21,704,392 88,000 3.07 707,020,000 39,284,950 1.810 2011-05-26
2388 2011-05-27 21,616,392 33,860 3.06 707,020,000 39,125,670 1.810 2011-05-25
2389 2011-05-24 21,582,532 -586,000 3.05 707,020,000 39,927,684 1.850 2011-05-20
2390 2011-05-23 22,168,532 -230,000 3.14 707,020,000 41,233,470 1.860 2011-05-19
2391 2011-05-20 22,398,532 -124,000 3.17 707,020,000 42,333,225 1.890 2011-05-18
2392 2011-05-19 22,522,532 -150,000 3.19 707,020,000 42,342,360 1.880 2011-05-17
2393 2011-05-18 22,672,532 -262,000 3.21 707,020,000 42,624,360 1.880 2011-05-16
2394 2011-05-17 22,934,532 -81,400 3.24 707,020,000 43,346,265 1.890 2011-05-13
2395 2011-05-16 23,015,932 -988,000 3.26 707,020,000 43,500,111 1.890 2011-05-12
2396 2011-05-13 24,003,932 -282,000 3.40 707,020,000 44,887,353 1.870 2011-05-11
2397 2011-05-12 24,285,932 -146,000 3.43 707,020,000 45,414,693 1.870 2011-05-09
2398 2011-05-11 24,431,932 -88,000 3.46 707,020,000 44,710,436 1.830 2011-05-06
2399 2011-05-09 24,519,932 -232,000 3.47 707,020,000 46,097,472 1.880 2011-05-05
2400 2011-05-06 24,751,932 -764,000 3.50 707,020,000 46,533,632 1.880 2011-05-04
2401 2011-05-05 25,515,932 -668,000 3.61 707,020,000 48,225,111 1.890 2011-05-03
2402 2011-05-04 26,183,932 439,000 3.70 707,020,000 49,749,471 1.900 2011-04-29
2403 2011-05-03 25,744,932 -584,000 3.64 707,020,000 49,430,269 1.920 2011-04-28
2404 2011-04-29 26,328,932 -20,000 3.72 707,020,000 51,078,128 1.940 2011-04-27
2405 2011-04-28 26,348,932 -4,000 3.73 707,020,000 51,643,907 1.960 2011-04-26
2406 2011-04-26 26,352,932 -4,600 3.73 707,020,000 50,597,629 1.920 2011-04-20
2407 2011-04-19 26,357,532 26,000 3.73 707,020,000 51,133,612 1.940 2011-04-15
2408 2011-04-15 26,331,532 24,000 3.72 707,020,000 51,083,172 1.940 2011-04-13
2409 2011-04-14 26,307,532 26,000 3.72 707,020,000 50,510,461 1.920 2011-04-12
2410 2011-04-13 26,281,532 58,000 3.72 707,020,000 50,460,541 1.920 2011-04-11
2411 2011-04-12 26,223,532 -186,000 3.71 707,020,000 50,873,652 1.940 2011-04-08
2412 2011-04-11 26,409,532 -120,000 3.74 707,020,000 50,970,397 1.930 2011-04-07
2413 2011-04-08 26,529,532 -62,000 3.75 707,020,000 50,936,701 1.920 2011-04-06
2414 2011-04-07 26,591,532 -400,000 3.76 707,020,000 51,853,487 1.950 2011-04-04
2415 2011-04-06 26,991,532 -150,000 3.82 707,020,000 51,823,741 1.920 2011-04-01
2416 2011-04-04 27,141,532 4,000 3.84 707,020,000 52,111,741 1.920 2011-03-31
2417 2011-03-31 27,137,532 -60,000 3.84 707,020,000 51,018,560 1.880 2011-03-29
2418 2011-03-30 27,197,532 50,000 3.85 707,020,000 51,131,360 1.880 2011-03-28
2419 2011-03-29 27,147,532 5,000 3.84 707,020,000 50,765,885 1.870 2011-03-25
2420 2011-03-28 27,142,532 66,000 3.84 707,020,000 51,027,960 1.880 2011-03-24
2421 2011-03-24 27,076,532 16,000 3.83 707,020,000 51,445,411 1.900 2011-03-22
2422 2011-03-23 27,060,532 -199,350 3.83 707,020,000 50,873,800 1.880 2011-03-21
2423 2011-03-21 27,259,882 28,000 3.86 707,020,000 49,340,386 1.810 2011-03-17
2424 2011-03-18 27,231,882 -228,000 3.85 707,020,000 50,651,301 1.860 2011-03-16
2425 2011-03-17 27,459,882 46,000 3.88 707,020,000 51,349,979 1.870 2011-03-15
2426 2011-03-16 27,413,882 -4,000 3.88 707,020,000 52,086,376 1.900 2011-03-14
2427 2011-03-15 27,417,882 -24,000 3.88 707,020,000 52,093,976 1.900 2011-03-11
2428 2011-03-11 27,441,882 16,000 3.88 707,020,000 52,688,413 1.920 2011-03-09
2429 2011-03-09 27,425,882 -8,000 3.88 707,020,000 53,206,211 1.940 2011-03-07
2430 2011-03-08 27,433,882 -42,000 3.88 707,020,000 52,947,392 1.930 2011-03-04
2431 2011-03-07 27,475,882 -596,000 3.89 707,020,000 52,204,176 1.900 2011-03-03
2432 2011-03-04 28,071,882 -390,000 3.97 707,020,000 53,055,857 1.890 2011-03-02
2433 2011-03-03 28,461,882 18,000 4.03 707,020,000 55,216,051 1.940 2011-03-01
2434 2011-03-02 28,443,882 -180,000 4.02 707,020,000 54,043,376 1.900 2011-02-28
2435 2011-03-01 28,623,882 -1,518,000 4.05 707,020,000 54,957,853 1.920 2011-02-25
2436 2011-02-28 30,141,882 -324,000 4.26 707,020,000 56,666,738 1.880 2011-02-24
2437 2011-02-25 30,465,882 -56,000 4.31 707,020,000 59,713,129 1.960 2011-02-23
2438 2011-02-24 30,521,882 -10,000 4.32 707,020,000 60,433,326 1.980 2011-02-22
2439 2011-02-23 30,531,882 -118,000 4.32 707,020,000 61,063,764 2.000 2011-02-21
2440 2011-02-22 30,649,882 -56,000 4.34 707,020,000 60,993,265 1.990 2011-02-18
2441 2011-02-21 30,705,882 -16,000 4.34 707,020,000 61,411,764 2.000 2011-02-17
2442 2011-02-18 30,721,882 80,000 4.35 707,020,000 62,058,202 2.020 2011-02-16
2443 2011-02-17 30,641,882 -50,000 4.33 707,020,000 62,203,020 2.030 2011-02-15
2444 2011-02-16 30,691,882 -20,000 4.34 707,020,000 62,611,439 2.040 2011-02-14
2445 2011-02-15 30,711,882 48,000 4.34 707,020,000 62,038,002 2.020 2011-02-11
2446 2011-02-14 30,663,882 -170,000 4.34 707,020,000 61,634,403 2.010 2011-02-10
2447 2011-02-11 30,833,882 8,000 4.36 707,020,000 62,901,119 2.040 2011-02-09
2448 2011-02-10 30,825,882 -36,000 4.36 707,020,000 64,117,835 2.080 2011-02-08
2449 2011-02-08 30,861,882 -710,000 4.37 707,020,000 63,575,477 2.060 2011-02-01
2450 2011-02-07 31,571,882 -18,000 4.47 707,020,000 65,353,796 2.070 2011-01-31
2451 2011-02-01 31,589,882 20,000 4.47 707,020,000 65,706,955 2.080 2011-01-28
2452 2011-01-31 31,569,882 -8,000 4.47 707,020,000 67,243,849 2.130 2011-01-27
2453 2011-01-28 31,577,882 -20,000 4.47 707,020,000 67,576,667 2.140 2011-01-26
2454 2011-01-27 31,597,882 -284,000 4.47 707,020,000 67,303,489 2.130 2011-01-25
2455 2011-01-26 31,881,882 -40,000 4.51 707,020,000 68,546,046 2.150 2011-01-24
2456 2011-01-25 31,921,882 54,000 4.51 707,020,000 69,270,484 2.170 2011-01-21
2457 2011-01-24 31,867,882 50,000 4.51 707,020,000 68,197,267 2.140 2011-01-20
2458 2011-01-21 31,817,882 -8,000 4.50 707,020,000 69,362,983 2.180 2011-01-19
2459 2011-01-20 31,825,882 -148,000 4.50 707,020,000 68,743,905 2.160 2011-01-18
2460 2011-01-18 31,973,882 -240,000 4.52 707,020,000 69,063,585 2.160 2011-01-14
2461 2011-01-17 32,213,882 74,000 4.56 707,020,000 70,548,402 2.190 2011-01-13
2462 2011-01-14 32,139,882 -26,000 4.55 707,020,000 71,029,139 2.210 2011-01-12
2463 2011-01-13 32,165,882 46,000 4.55 707,020,000 71,086,599 2.210 2011-01-11
2464 2011-01-12 32,119,882 46,000 4.54 707,020,000 70,342,542 2.190 2011-01-10
2465 2011-01-11 32,073,882 716,193 4.54 707,020,000 69,921,063 2.180 2011-01-07
2466 2011-01-10 31,357,689 78,000 4.44 707,020,000 68,359,762 2.180 2011-01-06
2467 2011-01-07 31,279,689 -22,000 4.42 707,020,000 67,876,925 2.170 2011-01-05
2468 2011-01-05 31,301,689 5,000 4.43 707,020,000 65,420,530 2.090 2011-01-03
2469 2011-01-04 31,296,689 114,000 4.43 707,020,000 65,097,113 2.080 2010-12-30
2470 2011-01-03 31,182,689 -178,000 4.41 707,020,000 65,483,647 2.100 2010-12-29
2471 2010-12-30 31,360,689 -18,000 4.44 707,020,000 65,543,840 2.090 2010-12-28
2472 2010-12-29 31,378,689 60,000 4.44 707,020,000 65,581,460 2.090 2010-12-23
2473 2010-12-28 31,318,689 -54,000 4.43 707,020,000 65,456,060 2.090 2010-12-22
2474 2010-12-23 31,372,689 94,000 4.44 707,020,000 66,196,374 2.110 2010-12-21
2475 2010-12-22 31,278,689 330,000 4.42 707,020,000 64,746,886 2.070 2010-12-20
2476 2010-12-20 30,948,689 38,000 4.38 707,020,000 64,063,786 2.070 2010-12-16
2477 2010-12-15 30,910,689 -484,000 4.37 707,020,000 64,603,340 2.090 2010-12-13
2478 2010-12-14 31,394,689 2,000 4.44 707,020,000 64,987,006 2.070 2010-12-10
2479 2010-12-13 31,392,689 20,000 4.44 707,020,000 65,610,720 2.090 2010-12-09
2480 2010-12-09 31,372,689 -28,000 4.44 707,020,000 65,882,647 2.100 2010-12-07
2481 2010-12-08 31,400,689 86,000 4.44 707,020,000 64,371,412 2.050 2010-12-06
2482 2010-12-07 31,314,689 -2,500 4.43 707,020,000 65,134,553 2.080 2010-12-03
2483 2010-12-03 31,317,189 123,000 4.43 707,020,000 65,452,925 2.090 2010-12-01
2484 2010-12-02 31,194,189 246,000 4.41 707,020,000 64,260,029 2.060 2010-11-30
2485 2010-12-01 30,948,189 142,000 4.38 707,020,000 64,062,751 2.070 2010-11-29
2486 2010-11-30 30,806,189 298,000 4.36 707,020,000 62,844,626 2.040 2010-11-26
2487 2010-11-29 30,508,189 20,000 4.32 707,020,000 62,541,787 2.050 2010-11-25
2488 2010-11-25 30,488,189 20,000 4.31 707,020,000 62,500,787 2.050 2010-11-23
2489 2010-11-23 30,468,189 22,000 4.31 707,020,000 63,983,197 2.100 2010-11-19
2490 2010-11-22 30,446,189 75 4.31 707,020,000 64,545,921 2.120 2010-11-18
2491 2010-11-18 30,446,114 66,000 4.31 707,020,000 65,154,684 2.140 2010-11-16
2492 2010-11-16 30,380,114 12,000 4.30 707,020,000 66,228,649 2.180 2010-11-12
2493 2010-11-15 30,368,114 70,000 4.30 707,020,000 67,720,894 2.230 2010-11-11
2494 2010-11-12 30,298,114 30,000 4.29 707,020,000 68,170,757 2.250 2010-11-10
2495 2010-11-11 30,268,114 70,000 4.28 707,020,000 69,011,300 2.280 2010-11-09
2496 2010-11-10 30,198,114 -134,000 4.27 707,020,000 70,059,624 2.320 2010-11-08
2497 2010-11-09 30,332,114 18,000 4.29 707,020,000 67,943,935 2.240 2010-11-05
2498 2010-11-08 30,314,114 -30,000 4.29 707,020,000 66,691,051 2.200 2010-11-04
2499 2010-11-05 30,344,114 86,000 4.29 707,020,000 66,150,169 2.180 2010-11-03
2500 2010-11-04 30,258,114 -2,000 4.28 707,020,000 64,449,783 2.130 2010-11-02
2501 2010-11-03 30,260,114 -92,000 4.28 707,020,000 64,151,442 2.120 2010-11-01
2502 2010-11-02 30,352,114 -392,193 4.29 707,020,000 64,042,961 2.110 2010-10-29
2503 2010-11-01 30,744,307 -507,000 4.35 707,020,000 66,100,260 2.150 2010-10-28
2504 2010-10-29 31,251,307 -527,000 4.42 707,020,000 68,440,362 2.190 2010-10-27
2505 2010-10-28 31,778,307 1,004,000 4.49 707,020,000 69,912,275 2.200 2010-10-26
2506 2010-10-26 30,774,307 54,870 4.35 707,020,000 67,087,989 2.180 2010-10-22
2507 2010-10-22 30,719,437 136,000 4.34 707,020,000 66,968,373 2.180 2010-10-20
2508 2010-10-21 30,583,437 53,075 4.33 707,020,000 69,730,236 2.280 2010-10-19
2509 2010-10-19 30,530,362 34,000 4.32 707,020,000 70,525,136 2.310 2010-10-15
2510 2010-10-18 30,496,362 2,000 4.31 707,020,000 69,836,669 2.290 2010-10-14
2511 2010-10-15 30,494,362 -604,000 4.31 707,020,000 71,356,807 2.340 2010-10-13
2512 2010-10-14 31,098,362 19,000 4.40 707,020,000 68,416,396 2.200 2010-10-12
2513 2010-10-13 31,079,362 58,000 4.40 707,020,000 67,753,009 2.180 2010-10-11
2514 2010-10-12 31,021,362 60,000 4.39 707,020,000 67,006,142 2.160 2010-10-08
2515 2010-10-11 30,961,362 74,000 4.38 707,020,000 68,114,996 2.200 2010-10-07
2516 2010-10-08 30,887,362 36,000 4.37 707,020,000 68,261,070 2.210 2010-10-06
2517 2010-10-07 30,851,362 -114,000 4.36 707,020,000 66,330,428 2.150 2010-10-05
2518 2010-10-06 30,965,362 54,000 4.38 707,020,000 67,814,143 2.190 2010-10-04
2519 2010-10-05 30,911,362 15,900 4.37 707,020,000 68,004,996 2.200 2010-09-30
2520 2010-10-04 30,895,462 509,313 4.37 707,020,000 67,043,153 2.170 2010-09-29
2521 2010-09-30 30,386,149 18,000 4.30 707,020,000 65,634,082 2.160 2010-09-28
2522 2010-09-29 30,368,149 230,000 4.30 707,020,000 65,595,202 2.160 2010-09-27
2523 2010-09-28 30,138,149 94,000 4.26 707,020,000 65,701,165 2.180 2010-09-24
2524 2010-09-24 30,044,149 -39,000 4.25 707,020,000 65,195,803 2.170 2010-09-21
2525 2010-09-22 30,083,149 14,000 4.25 707,020,000 64,979,602 2.160 2010-09-20
2526 2010-09-20 30,069,149 28,000 4.25 707,020,000 62,844,521 2.090 2010-09-16
2527 2010-09-17 30,041,149 -24,000 4.25 707,020,000 62,786,001 2.090 2010-09-15
2528 2010-09-16 30,065,149 2,000 4.25 707,020,000 62,535,510 2.080 2010-09-14
2529 2010-09-15 30,063,149 -100,000 4.25 707,020,000 62,531,350 2.080 2010-09-13
2530 2010-09-14 30,163,149 -52,000 4.27 707,020,000 61,834,455 2.050 2010-09-10
2531 2010-09-09 30,215,149 -401,000 4.27 707,020,000 62,847,510 2.080 2010-09-07
2532 2010-09-08 30,616,149 -30,000 4.33 707,020,000 63,987,751 2.090 2010-09-06
2533 2010-09-07 30,646,149 -116,000 4.33 707,020,000 62,824,605 2.050 2010-09-03
2534 2010-09-06 30,762,149 260,000 4.35 707,020,000 63,677,648 2.070 2010-09-02
2535 2010-09-03 30,502,149 -14,000 4.31 707,020,000 61,309,319 2.010 2010-09-01
2536 2010-09-02 30,516,149 21,000 4.32 707,020,000 61,032,298 2.000 2010-08-31
2537 2010-08-31 30,495,149 -293,000 4.31 707,020,000 61,295,249 2.010 2010-08-27
2538 2010-08-30 30,788,149 -16,000 4.35 707,020,000 62,192,061 2.020 2010-08-26
2539 2010-08-25 30,804,149 54,000 4.36 707,020,000 62,224,381 2.020 2010-08-23
2540 2010-08-24 30,750,149 -2,000 4.35 707,020,000 63,960,310 2.080 2010-08-20
2541 2010-08-20 30,752,149 68,000 4.35 707,020,000 63,349,427 2.060 2010-08-18
2542 2010-08-19 30,684,149 4,000 4.34 707,020,000 63,823,030 2.080 2010-08-17
2543 2010-08-18 30,680,149 -18,000 4.34 707,020,000 63,814,710 2.080 2010-08-16
2544 2010-08-13 30,698,149 4,000 4.34 707,020,000 63,238,187 2.060 2010-08-11
2545 2010-08-10 30,694,149 92,000 4.34 707,020,000 64,764,654 2.110 2010-08-06
2546 2010-08-06 30,602,149 2,000 4.33 707,020,000 65,794,620 2.150 2010-08-04
2547 2010-08-05 30,600,149 -6,000 4.33 707,020,000 66,708,325 2.180 2010-08-03
2548 2010-08-04 30,606,149 76,000 4.33 707,020,000 65,803,220 2.150 2010-08-02
2549 2010-08-03 30,530,149 84,000 4.32 707,020,000 66,250,423 2.170 2010-07-30
2550 2010-07-30 30,446,149 -24,000 4.31 707,020,000 66,372,605 2.180 2010-07-28
2551 2010-07-29 30,470,149 10,000 4.31 707,020,000 65,510,820 2.150 2010-07-27
2552 2010-07-28 30,460,149 -18,000 4.31 707,020,000 65,489,320 2.150 2010-07-26
2553 2010-07-27 30,478,149 -21,500 4.31 707,020,000 65,832,802 2.160 2010-07-23
2554 2010-07-23 30,499,649 77,813 4.31 707,020,000 63,744,266 2.090 2010-07-21
2555 2010-07-22 30,421,836 -183,000 4.30 707,020,000 63,581,637 2.090 2010-07-20
2556 2010-07-21 30,604,836 80,000 4.33 707,020,000 62,433,865 2.040 2010-07-19
2557 2010-07-20 30,524,836 32,000 4.32 707,020,000 62,575,914 2.050 2010-07-16
2558 2010-07-15 30,492,836 -10,000 4.31 707,020,000 63,120,171 2.070 2010-07-13
2559 2010-07-14 30,502,836 -78,000 4.31 707,020,000 64,666,012 2.120 2010-07-12
2560 2010-07-13 30,580,836 -56,000 4.33 707,020,000 60,855,864 1.990 2010-07-09
2561 2010-07-12 30,636,836 2,000 4.33 707,020,000 59,129,093 1.930 2010-07-08
2562 2010-07-08 30,634,836 -20,000 4.33 707,020,000 59,737,930 1.950 2010-07-06
2563 2010-07-06 30,654,836 14,000 4.34 707,020,000 58,550,737 1.910 2010-07-02
2564 2010-07-02 30,640,836 280,500 4.33 707,020,000 58,830,405 1.920 2010-06-29
2565 2010-06-28 30,360,336 138,000 4.29 707,020,000 61,327,879 2.020 2010-06-24
2566 2010-06-25 30,222,336 -22,000 4.27 707,020,000 61,049,119 2.020 2010-06-23
2567 2010-06-23 30,244,336 -22,000 4.28 707,020,000 61,698,445 2.040 2010-06-21
2568 2010-06-22 30,266,336 -85,000 4.28 707,020,000 58,111,365 1.920 2010-06-18
2569 2010-06-21 30,351,336 40,000 4.29 707,020,000 59,488,619 1.960 2010-06-17
2570 2010-06-18 30,311,336 -30,000 4.29 707,020,000 59,713,332 1.970 2010-06-15
2571 2010-06-17 30,341,336 -4,000 4.29 707,020,000 58,255,365 1.920 2010-06-14
2572 2010-06-15 30,345,336 -4,000 4.29 707,020,000 56,745,778 1.870 2010-06-11
2573 2010-06-07 30,349,336 -22,000 4.29 707,020,000 57,056,752 1.880 2010-06-03
2574 2010-06-04 30,371,336 10,000 4.30 707,020,000 56,186,972 1.850 2010-06-02
2575 2010-06-03 30,361,336 32,000 4.29 707,020,000 57,079,312 1.880 2010-06-01
2576 2010-06-01 30,329,336 -78,600 4.29 707,020,000 59,142,205 1.950 2010-05-28
2577 2010-05-31 30,407,936 4,000 4.30 707,020,000 58,383,237 1.920 2010-05-27
2578 2010-05-28 30,403,936 -28,000 4.30 707,020,000 57,159,400 1.880 2010-05-26
2579 2010-05-27 30,431,936 -40,000 4.30 707,020,000 55,690,443 1.830 2010-05-25
2580 2010-05-26 30,471,936 90,000 4.31 707,020,000 58,506,117 1.920 2010-05-24
2581 2010-05-25 30,381,936 -218,000 4.30 707,020,000 56,510,401 1.860 2010-05-20
2582 2010-05-24 30,599,936 -80,000 4.33 707,020,000 57,833,879 1.890 2010-05-19
2583 2010-05-20 30,679,936 -12,000 4.34 707,020,000 60,132,675 1.960 2010-05-18
2584 2010-05-19 30,691,936 16,000 4.34 707,020,000 57,700,840 1.880 2010-05-17
2585 2010-05-18 30,675,936 -8,000 4.34 707,020,000 59,511,316 1.940 2010-05-14
2586 2010-05-17 30,683,936 -8,000 4.34 707,020,000 60,754,193 1.980 2010-05-13
2587 2010-05-13 30,691,936 26,000 4.34 707,020,000 58,928,517 1.920 2010-05-11
2588 2010-05-12 30,665,936 -8,000 4.34 707,020,000 60,411,894 1.970 2010-05-10
2589 2010-05-11 30,673,936 500 4.34 707,020,000 58,893,957 1.920 2010-05-07
2590 2010-05-10 30,673,436 36,000 4.34 707,020,000 59,813,200 1.950 2010-05-06
2591 2010-05-07 30,637,436 1,000 4.33 707,020,000 63,419,493 2.070 2010-05-05
2592 2010-05-06 30,636,436 66,600 4.33 707,020,000 65,561,973 2.140 2010-05-04
2593 2010-05-04 30,569,836 -72,000 4.32 707,020,000 67,865,036 2.220 2010-04-30
2594 2010-05-03 30,641,836 -963,820 4.33 707,020,000 67,412,039 2.200 2010-04-29
2595 2010-04-30 31,605,656 29,000 4.47 707,020,000 69,848,500 2.210 2010-04-28
2596 2010-04-29 31,576,656 -16,400 4.47 707,020,000 71,679,009 2.270 2010-04-27
2597 2010-04-28 31,593,056 2,960,000 4.47 707,020,000 73,295,890 2.320 2010-04-26
2598 2010-04-26 28,633,056 23,000 4.05 707,020,000 66,428,690 2.320 2010-04-22
2599 2010-04-23 28,610,056 -20,000 4.05 707,020,000 66,947,531 2.340 2010-04-21
2600 2010-04-22 28,630,056 -140,000 4.05 707,020,000 67,853,233 2.370 2010-04-20
2601 2010-04-20 28,770,056 -944,000 4.07 707,020,000 70,774,338 2.460 2010-04-16
2602 2010-04-19 29,714,056 -20,000 4.20 707,020,000 73,393,718 2.470 2010-04-15
2603 2010-04-16 29,734,056 12,000 4.21 707,020,000 73,443,118 2.470 2010-04-14
2604 2010-04-15 29,722,056 -59,000 4.20 707,020,000 73,116,258 2.460 2010-04-13
2605 2010-04-14 29,781,056 -259,000 4.21 707,020,000 73,261,398 2.460 2010-04-12
2606 2010-04-13 30,040,056 -233,000 4.25 707,020,000 74,499,339 2.480 2010-04-09
2607 2010-04-12 30,273,056 416,000 4.28 707,020,000 75,077,179 2.480 2010-04-08
2608 2010-04-09 29,857,056 133,000 4.22 707,020,000 77,628,346 2.600 2010-04-07
2609 2010-04-08 29,724,056 80,000 4.20 707,020,000 74,904,621 2.520 2010-04-01
2610 2010-04-07 29,644,056 -5,000 4.19 707,020,000 71,145,734 2.400 2010-03-31
2611 2010-04-01 29,649,056 -2,000 4.19 707,020,000 71,157,734 2.400 2010-03-30
2612 2010-03-31 29,651,056 254,000 4.19 707,020,000 71,162,534 2.400 2010-03-29
2613 2010-03-30 29,397,056 40,000 4.16 707,020,000 70,552,934 2.400 2010-03-26
2614 2010-03-29 29,357,056 374,000 4.15 707,020,000 70,456,934 2.400 2010-03-25
2615 2010-03-26 28,983,056 22,000 4.10 707,020,000 70,718,657 2.440 2010-03-24
2616 2010-03-25 28,961,056 -31,000 4.10 707,020,000 70,954,587 2.450 2010-03-23
2617 2010-03-24 28,992,056 -24,000 4.10 707,020,000 71,030,537 2.450 2010-03-22
2618 2010-03-23 29,016,056 -2,000 4.10 707,020,000 71,669,658 2.470 2010-03-19
2619 2010-03-22 29,018,056 -392,679 4.10 707,020,000 71,674,598 2.470 2010-03-18
2620 2010-03-19 29,410,735 -48,321 4.16 707,020,000 72,350,408 2.460 2010-03-17
2621 2010-03-17 29,459,056 -1,756,000 4.17 707,020,000 71,585,506 2.430 2010-03-15
2622 2010-03-16 31,215,056 40,000 4.42 707,020,000 76,476,887 2.450 2010-03-12
2623 2010-03-15 31,175,056 -6,000 4.41 707,020,000 77,314,139 2.480 2010-03-11
2624 2010-03-12 31,181,056 2,000 4.41 707,020,000 77,329,019 2.480 2010-03-10
2625 2010-03-11 31,179,056 -81,000 4.41 707,020,000 78,883,012 2.530 2010-03-09
2626 2010-03-10 31,260,056 -6,000 4.42 707,020,000 77,837,539 2.490 2010-03-08
2627 2010-03-09 31,266,056 -40,000 4.42 707,020,000 75,976,516 2.430 2010-03-05
2628 2010-03-08 31,306,056 -401,334 4.43 707,020,000 75,760,656 2.420 2010-03-04
2629 2010-03-04 31,707,390 22,000 4.48 707,020,000 77,683,106 2.450 2010-03-02
2630 2010-03-03 31,685,390 -144,000 4.48 707,020,000 78,896,621 2.490 2010-03-01
2631 2010-03-02 31,829,390 43,000 4.50 707,020,000 76,072,242 2.390 2010-02-26
2632 2010-03-01 31,786,390 -125,000 4.50 707,020,000 75,651,608 2.380 2010-02-25
2633 2010-02-26 31,911,390 280,000 4.51 707,020,000 76,268,222 2.390 2010-02-24
2634 2010-02-25 31,631,390 -184,000 4.47 707,020,000 73,701,139 2.330 2010-02-23
2635 2010-02-24 31,815,390 -190,000 4.50 707,020,000 75,084,320 2.360 2010-02-22
2636 2010-02-23 32,005,390 -61,200 4.53 707,020,000 74,572,559 2.330 2010-02-19
2637 2010-02-22 32,066,590 -128,000 4.54 707,020,000 75,997,818 2.370 2010-02-18
2638 2010-02-19 32,194,590 -75,000 4.55 707,020,000 77,267,016 2.400 2010-02-17
2639 2010-02-18 32,269,590 200 4.56 707,020,000 78,415,104 2.430 2010-02-12
2640 2010-02-17 32,269,390 -64,000 4.56 707,020,000 77,769,230 2.410 2010-02-11
2641 2010-02-12 32,333,390 -63,000 4.57 707,020,000 76,953,468 2.380 2010-02-10
2642 2010-02-11 32,396,390 1,095,334 4.58 707,020,000 76,779,444 2.370 2010-02-09
2643 2010-02-09 31,301,056 -56,000 4.43 707,020,000 74,496,513 2.380 2010-02-05
2644 2010-02-08 31,357,056 -32,000 4.44 707,020,000 77,138,358 2.460 2010-02-04
2645 2010-02-05 31,389,056 -76,000 4.44 707,020,000 79,100,421 2.520 2010-02-03
2646 2010-02-02 31,465,056 -1,467,334 4.45 707,020,000 77,089,387 2.450 2010-01-29
2647 2010-01-29 32,932,390 -68,000 4.66 707,020,000 79,696,384 2.420 2010-01-27
2648 2010-01-28 33,000,390 -103,000 4.67 707,020,000 80,850,956 2.450 2010-01-26
2649 2010-01-27 33,103,390 -12,000 4.68 707,020,000 83,751,577 2.530 2010-01-25
2650 2010-01-26 33,115,390 -300,000 4.68 707,020,000 83,781,937 2.530 2010-01-22
2651 2010-01-25 33,415,390 2,000 4.73 707,020,000 86,880,014 2.600 2010-01-21
2652 2010-01-22 33,413,390 102,000 4.73 707,020,000 88,545,484 2.650 2010-01-20
2653 2010-01-21 33,311,390 40,000 4.71 707,020,000 88,941,411 2.670 2010-01-19
2654 2010-01-20 33,271,390 147,500 4.71 707,020,000 88,169,184 2.650 2010-01-18
2655 2010-01-19 33,123,890 92,000 4.69 707,020,000 86,453,353 2.610 2010-01-15
2656 2010-01-18 33,031,890 72,000 4.67 707,020,000 86,873,871 2.630 2010-01-14
2657 2010-01-15 32,959,890 708,000 4.66 707,020,000 86,684,511 2.630 2010-01-13
2658 2010-01-14 32,251,890 432,000 4.56 707,020,000 87,080,103 2.700 2010-01-12
2659 2010-01-13 31,819,890 766,000 4.50 707,020,000 85,277,305 2.680 2010-01-11
2660 2010-01-12 31,053,890 298,000 4.39 707,020,000 83,534,964 2.690 2010-01-08
2661 2010-01-11 30,755,890 768,000 4.35 707,020,000 82,425,785 2.680 2010-01-07
2662 2010-01-08 29,987,890 118,000 4.24 707,020,000 79,767,787 2.660 2010-01-06
2663 2010-01-07 29,869,890 640,000 4.22 707,020,000 80,051,305 2.680 2010-01-05
2664 2010-01-06 29,229,890 1,032,000 4.13 707,020,000 78,628,404 2.690 2010-01-04
2665 2010-01-05 28,197,890 895,700 3.99 707,020,000 75,288,366 2.670 2009-12-30
2666 2010-01-04 27,302,190 422,000 3.86 707,020,000 70,985,694 2.600 2009-12-29
2667 2009-12-30 26,880,190 -2,000 3.80 707,020,000 68,544,485 2.550 2009-12-28
2668 2009-12-29 26,882,190 52,000 3.80 707,020,000 67,743,119 2.520 2009-12-23
2669 2009-12-28 26,830,190 -8,000 3.79 707,020,000 67,075,475 2.500 2009-12-22
2670 2009-12-23 26,838,190 -285,000 3.80 707,020,000 68,705,766 2.560 2009-12-21
2671 2009-12-22 27,123,190 -568,000 3.84 707,020,000 68,892,903 2.540 2009-12-18
2672 2009-12-21 27,691,190 -1,078,000 3.92 707,020,000 71,997,094 2.600 2009-12-17
2673 2009-12-18 28,769,190 -496,000 4.07 707,020,000 77,101,429 2.680 2009-12-16
2674 2009-12-17 29,265,190 50,000 4.14 707,020,000 80,186,621 2.740 2009-12-15
2675 2009-12-16 29,215,190 90,000 4.13 707,020,000 81,510,380 2.790 2009-12-14
2676 2009-12-15 29,125,190 -224,000 4.12 707,020,000 82,133,036 2.820 2009-12-11
2677 2009-12-14 29,349,190 -335,000 4.15 707,020,000 82,764,716 2.820 2009-12-10
2678 2009-12-11 29,684,190 -56,000 4.20 707,020,000 85,490,467 2.880 2009-12-09
2679 2009-12-10 29,740,190 -22,000 4.21 707,020,000 87,138,757 2.930 2009-12-08
2680 2009-12-09 29,762,190 94,452 4.21 707,020,000 88,096,082 2.960 2009-12-07
2681 2009-12-08 29,667,738 -82,000 4.20 707,020,000 86,629,795 2.920 2009-12-04
2682 2009-12-07 29,749,738 308,300 4.21 707,020,000 87,166,732 2.930 2009-12-03
2683 2009-12-04 29,441,438 -72,000 4.16 707,020,000 85,380,170 2.900 2009-12-02
2684 2009-12-03 29,513,438 292,000 4.17 707,020,000 83,227,895 2.820 2009-12-01
2685 2009-12-02 29,221,438 -1,252,000 4.13 707,020,000 81,527,812 2.790 2009-11-30
2686 2009-12-01 30,473,438 1,508,000 4.31 707,020,000 82,583,017 2.710 2009-11-27
2687 2009-11-30 28,965,438 -246,000 4.10 707,020,000 82,841,153 2.860 2009-11-26
2688 2009-11-27 29,211,438 388,000 4.13 707,020,000 84,128,941 2.880 2009-11-25
2689 2009-11-26 28,823,438 2,692,000 4.08 707,020,000 84,452,673 2.930 2009-11-24
2690 2009-11-25 26,131,438 92,000 3.70 707,020,000 78,394,314 3.000 2009-11-23
2691 2009-11-24 26,039,438 98,000 3.68 707,020,000 76,816,342 2.950 2009-11-20
2692 2009-11-23 25,941,438 -530,000 3.67 707,020,000 77,046,071 2.970 2009-11-19
2693 2009-11-20 26,471,438 1,672,000 3.74 707,020,000 78,090,742 2.950 2009-11-18
2694 2009-11-19 24,799,438 12,000 3.51 707,020,000 74,150,320 2.990 2009-11-17
2695 2009-11-18 24,787,438 -122,000 3.51 707,020,000 74,362,314 3.000 2009-11-16
2696 2009-11-17 24,909,438 -12,000 3.52 707,020,000 73,482,842 2.950 2009-11-13
2697 2009-11-16 24,921,438 14,000 3.52 707,020,000 72,272,170 2.900 2009-11-12
2698 2009-11-13 24,907,438 162,000 3.52 707,020,000 71,982,496 2.890 2009-11-11
2699 2009-11-12 24,745,438 164,000 3.50 707,020,000 71,514,316 2.890 2009-11-10
2700 2009-11-11 24,581,438 98,000 3.48 707,020,000 71,286,170 2.900 2009-11-09
2701 2009-11-10 24,483,438 534,000 3.46 707,020,000 70,267,467 2.870 2009-11-06
2702 2009-11-09 23,949,438 -6,000 3.39 707,020,000 66,579,438 2.780 2009-11-05
2703 2009-11-06 23,955,438 -372,000 3.39 707,020,000 68,033,444 2.840 2009-11-04
2704 2009-11-05 24,327,438 574,000 3.44 707,020,000 70,549,570 2.900 2009-11-03
2705 2009-11-04 23,753,438 1,195,548 3.36 707,020,000 68,884,970 2.900 2009-11-02
2706 2009-11-03 22,557,890 -56,000 3.19 707,020,000 65,869,039 2.920 2009-10-30
2707 2009-11-02 22,613,890 -34,000 3.20 707,020,000 64,901,864 2.870 2009-10-29
2708 2009-10-30 22,647,890 18,000 3.20 707,020,000 66,811,276 2.950 2009-10-28
2709 2009-10-29 22,629,890 -382,000 3.20 707,020,000 67,663,371 2.990 2009-10-27
2710 2009-10-28 23,011,890 12,000 3.25 707,020,000 71,797,097 3.120 2009-10-23
2711 2009-10-27 22,999,890 948,000 3.25 707,020,000 69,689,667 3.030 2009-10-22
2712 2009-10-23 22,051,890 -4,738,000 3.12 707,020,000 67,037,746 3.040 2009-10-21
2713 2009-10-22 26,789,890 8,000 3.79 707,020,000 79,565,973 2.970 2009-10-20
2714 2009-10-21 26,781,890 -16,000 3.79 707,020,000 78,738,757 2.940 2009-10-19
2715 2009-10-20 26,797,890 26,000 3.79 707,020,000 76,373,987 2.850 2009-10-16
2716 2009-10-19 26,771,890 -24,000 3.79 707,020,000 76,032,168 2.840 2009-10-15
2717 2009-10-16 26,795,890 10,000 3.79 707,020,000 75,832,369 2.830 2009-10-14
2718 2009-10-14 26,785,890 -130,000 3.79 707,020,000 75,000,492 2.800 2009-10-12
2719 2009-10-13 26,915,890 42,000 3.81 707,020,000 77,248,604 2.870 2009-10-09
2720 2009-10-12 26,873,890 44,000 3.80 707,020,000 73,365,720 2.730 2009-10-08
2721 2009-10-09 26,829,890 -43,000 3.79 707,020,000 73,513,899 2.740 2009-10-07
2722 2009-10-08 26,872,890 -80,000 3.80 707,020,000 72,019,345 2.680 2009-10-06
2723 2009-10-07 26,952,890 -2,000 3.81 707,020,000 68,999,398 2.560 2009-10-05
2724 2009-10-06 26,954,890 -527,000 3.81 707,020,000 70,621,812 2.620 2009-10-02
2725 2009-10-05 27,481,890 -174,000 3.89 707,020,000 73,651,465 2.680 2009-09-30
2726 2009-10-02 27,655,890 -36,000 3.91 707,020,000 74,394,344 2.690 2009-09-29
2727 2009-09-30 27,691,890 8,000 3.92 707,020,000 73,383,509 2.650 2009-09-28
2728 2009-09-29 27,683,890 -190,000 3.92 707,020,000 76,130,698 2.750 2009-09-25
2729 2009-09-28 27,873,890 113,000 3.94 707,020,000 76,653,198 2.750 2009-09-24
2730 2009-09-25 27,760,890 -20,000 3.93 707,020,000 78,285,710 2.820 2009-09-23
2731 2009-09-24 27,780,890 -1,300,000 3.93 707,020,000 79,731,154 2.870 2009-09-22
2732 2009-09-23 29,080,890 -106,000 4.11 707,020,000 84,043,772 2.890 2009-09-21
2733 2009-09-22 29,186,890 1,184,000 4.13 707,020,000 85,517,588 2.930 2009-09-18
2734 2009-09-21 28,002,890 80,000 3.96 707,020,000 82,328,497 2.940 2009-09-17
2735 2009-09-18 27,922,890 7,498,000 3.95 707,020,000 81,534,839 2.920 2009-09-16
2736 2009-09-17 20,424,890 -125,000 2.89 707,020,000 58,619,434 2.870 2009-09-15
2737 2009-09-16 20,549,890 -6,000 2.91 707,020,000 59,183,683 2.880 2009-09-14
2738 2009-09-15 20,555,890 58,000 2.91 707,020,000 61,256,552 2.980 2009-09-11
2739 2009-09-14 20,497,890 58,000 2.90 707,020,000 60,673,754 2.960 2009-09-10
2740 2009-09-11 20,439,890 -98,000 2.89 707,020,000 60,910,872 2.980 2009-09-09
2741 2009-09-10 20,537,890 1,020,000 2.90 707,020,000 60,997,533 2.970 2009-09-08
2742 2009-09-09 19,517,890 2,022,884 2.76 707,020,000 58,358,491 2.990 2009-09-07
2743 2009-09-08 17,495,006 -16,000 2.47 707,020,000 51,085,418 2.920 2009-09-04
2744 2009-09-07 17,511,006 -767,000 2.48 707,020,000 50,081,477 2.860 2009-09-03
2745 2009-09-04 18,278,006 102,000 2.59 707,020,000 48,985,056 2.680 2009-09-02
2746 2009-09-03 18,176,006 -104,000 2.57 707,020,000 50,165,777 2.760 2009-09-01
2747 2009-09-02 18,280,006 -3,284,000 2.59 707,020,000 48,990,416 2.680 2009-08-31
2748 2009-09-01 21,564,006 -40,000 3.05 707,020,000 61,026,137 2.830 2009-08-28
2749 2009-08-31 21,604,006 70,000 3.06 707,020,000 62,867,657 2.910 2009-08-27
2750 2009-08-28 21,534,006 188,000 3.05 707,020,000 64,171,338 2.980 2009-08-26
2751 2009-08-27 21,346,006 -90,000 3.02 707,020,000 63,611,098 2.980 2009-08-25
2752 2009-08-26 21,436,006 56,000 3.03 707,020,000 65,165,458 3.040 2009-08-24
2753 2009-08-25 21,380,006 614,000 3.02 707,020,000 63,498,618 2.970 2009-08-21
2754 2009-08-24 20,766,006 42,000 2.94 707,020,000 62,298,018 3.000 2009-08-20
2755 2009-08-21 20,724,006 10,000 2.93 707,020,000 59,685,137 2.880 2009-08-19
2756 2009-08-20 20,714,006 584,000 2.93 707,020,000 61,520,598 2.970 2009-08-18
2757 2009-08-19 20,130,006 -622,000 2.85 707,020,000 58,175,717 2.890 2009-08-17
2758 2009-08-18 20,752,006 -1,000,000 2.94 707,020,000 63,501,138 3.060 2009-08-14
2759 2009-08-17 21,752,006 -160,000 3.08 707,020,000 68,083,779 3.130 2009-08-13
2760 2009-08-14 21,912,006 -1,556,000 3.10 707,020,000 67,269,858 3.070 2009-08-12
2761 2009-08-13 23,468,006 -380,000 3.32 707,020,000 73,454,859 3.130 2009-08-11
2762 2009-08-12 23,848,006 -730,500 3.37 707,020,000 73,451,858 3.080 2009-08-10
2763 2009-08-11 24,578,506 -1,566,000 3.48 707,020,000 74,472,873 3.030 2009-08-07
2764 2009-08-10 26,144,506 -810,000 3.70 707,020,000 83,662,419 3.200 2009-08-06
2765 2009-08-07 26,954,506 -308,000 3.81 707,020,000 84,637,149 3.140 2009-08-05
2766 2009-08-06 27,262,506 76,000 3.86 707,020,000 90,784,145 3.330 2009-08-04
2767 2009-08-05 27,186,506 4,498,000 3.85 707,020,000 89,715,470 3.300 2009-08-03
2768 2009-08-04 22,688,506 -2,000 3.21 707,020,000 75,325,840 3.320 2009-07-31
2769 2009-08-03 22,690,506 -461,000 3.21 707,020,000 74,424,860 3.280 2009-07-30
2770 2009-07-31 23,151,506 44,000 3.27 707,020,000 69,686,033 3.010 2009-07-29
2771 2009-07-30 23,107,506 128,000 3.27 707,020,000 74,406,169 3.220 2009-07-28
2772 2009-07-29 22,979,506 -114,000 3.25 707,020,000 71,236,469 3.100 2009-07-27
2773 2009-07-28 23,093,506 18,000 3.27 707,020,000 70,897,063 3.070 2009-07-24
2774 2009-07-27 23,075,506 752,000 3.26 707,020,000 70,149,538 3.040 2009-07-23
2775 2009-07-24 22,323,506 -32,000 3.16 707,020,000 64,068,462 2.870 2009-07-22
2776 2009-07-23 22,355,506 10,000 3.16 707,020,000 66,172,298 2.960 2009-07-21
2777 2009-07-22 22,345,506 -30,000 3.16 707,020,000 66,813,063 2.990 2009-07-20
2778 2009-07-21 22,375,506 -38,000 3.16 707,020,000 66,679,008 2.980 2009-07-17
2779 2009-07-20 22,413,506 32,000 3.17 707,020,000 65,671,573 2.930 2009-07-16
2780 2009-07-17 22,381,506 -11,000 3.17 707,020,000 66,696,888 2.980 2009-07-15
2781 2009-07-16 22,392,506 26,000 3.17 707,020,000 65,833,968 2.940 2009-07-14
2782 2009-07-15 22,366,506 8,000 3.16 707,020,000 64,415,537 2.880 2009-07-13
2783 2009-07-14 22,358,506 -42,000 3.16 707,020,000 65,510,423 2.930 2009-07-10
2784 2009-07-13 22,400,506 -304,500 3.17 707,020,000 66,529,503 2.970 2009-07-09
2785 2009-07-10 22,705,006 -216,000 3.21 707,020,000 66,979,768 2.950 2009-07-08
2786 2009-07-09 22,921,006 84,000 3.24 707,020,000 68,075,388 2.970 2009-07-07
2787 2009-07-08 22,837,006 -125,000 3.23 707,020,000 71,708,199 3.140 2009-07-06
2788 2009-07-07 22,962,006 1,877,750 3.25 707,020,000 72,100,699 3.140 2009-07-03
2789 2009-07-06 21,084,256 105,200 2.98 707,020,000 57,560,019 2.730 2009-07-02
2790 2009-07-03 20,979,056 20,250 2.97 707,020,000 54,335,755 2.590 2009-06-30
2791 2009-07-02 20,958,806 -194,313 2.96 707,020,000 58,475,069 2.790 2009-06-29
2792 2009-06-30 21,153,119 -204,000 2.99 707,020,000 55,209,641 2.610 2009-06-26
2793 2009-06-29 21,357,119 -134,000 3.02 707,020,000 55,314,938 2.590 2009-06-25
2794 2009-06-26 21,491,119 -20,000 3.04 707,020,000 52,223,419 2.430 2009-06-24
2795 2009-06-25 21,511,119 -120,000 3.04 707,020,000 51,411,574 2.390 2009-06-23
2796 2009-06-24 21,631,119 -86,000 3.06 707,020,000 53,861,486 2.490 2009-06-22
2797 2009-06-23 21,717,119 -1,286,000 3.07 707,020,000 54,509,969 2.510 2009-06-19
2798 2009-06-22 23,003,119 -440,000 3.25 707,020,000 57,737,829 2.510 2009-06-18
2799 2009-06-19 23,443,119 -229,000 3.32 707,020,000 58,373,366 2.490 2009-06-17
2800 2009-06-18 23,672,119 -995,600 3.35 707,020,000 56,339,643 2.380 2009-06-16
2801 2009-06-17 24,667,719 -265,000 3.49 707,020,000 60,929,266 2.470 2009-06-15
2802 2009-06-16 24,932,719 1,077,334 3.53 707,020,000 63,827,761 2.560 2009-06-12
2803 2009-06-15 23,855,385 -362,000 3.37 707,020,000 60,831,232 2.550 2009-06-11
2804 2009-06-12 24,217,385 -719,462 3.43 707,020,000 61,512,158 2.540 2009-06-10
2805 2009-06-11 24,936,847 -1,037,000 3.53 707,020,000 61,344,644 2.460 2009-06-09
2806 2009-06-10 25,973,847 127,200 3.67 707,020,000 66,752,787 2.570 2009-06-08
2807 2009-06-09 25,846,647 -2,864,000 3.66 707,020,000 66,942,816 2.590 2009-06-05
2808 2009-06-08 28,710,647 54,800 4.06 707,020,000 75,221,895 2.620 2009-06-04
2809 2009-06-05 28,655,847 73,200 4.05 707,020,000 75,937,995 2.650 2009-06-03
2810 2009-06-04 28,582,647 3,174,000 4.04 707,020,000 76,315,667 2.670 2009-06-02
2811 2009-06-03 25,408,647 110,000 3.59 707,020,000 69,873,779 2.750 2009-06-01
2812 2009-06-02 25,298,647 50,000 3.58 707,020,000 66,535,442 2.630 2009-05-29
2813 2009-06-01 25,248,647 386,000 3.57 707,020,000 62,869,131 2.490 2009-05-27
2814 2009-05-29 24,862,647 -179,000 3.52 707,020,000 61,162,112 2.460 2009-05-26
2815 2009-05-27 25,041,647 -88,000 3.54 707,020,000 63,355,367 2.530 2009-05-25
2816 2009-05-26 25,129,647 105,000 3.55 707,020,000 60,813,746 2.420 2009-05-22
2817 2009-05-25 25,024,647 -36,000 3.54 707,020,000 61,560,632 2.460 2009-05-21
2818 2009-05-22 25,060,647 1,252,000 3.54 707,020,000 61,899,798 2.470 2009-05-20
2819 2009-05-21 23,808,647 -3,494,000 3.37 707,020,000 59,997,790 2.520 2009-05-19
2820 2009-05-20 27,302,647 2,000 3.86 707,020,000 69,621,750 2.550 2009-05-18
2821 2009-05-19 27,300,647 276,000 3.86 707,020,000 66,340,572 2.430 2009-05-15
2822 2009-05-18 27,024,647 176,000 3.82 707,020,000 62,697,181 2.320 2009-05-14
2823 2009-05-15 26,848,647 888,000 3.80 707,020,000 59,067,023 2.200 2009-05-13
2824 2009-05-14 25,960,647 1,066,000 3.67 707,020,000 56,074,998 2.160 2009-05-12
2825 2009-05-13 24,894,647 -2,184,000 3.52 707,020,000 50,785,080 2.040 2009-05-11
2826 2009-05-12 27,078,647 -6,000 3.83 707,020,000 59,302,237 2.190 2009-05-08
2827 2009-05-11 27,084,647 564,000 3.83 707,020,000 53,898,448 1.990 2009-05-07
2828 2009-05-08 26,520,647 986,000 3.75 707,020,000 52,776,088 1.990 2009-05-06
2829 2009-05-07 25,534,647 228,000 3.61 707,020,000 48,260,483 1.890 2009-05-05
2830 2009-05-06 25,306,647 66,000 3.58 707,020,000 46,311,164 1.830 2009-05-04
2831 2009-05-05 25,240,647 104,000 3.57 707,020,000 42,656,693 1.690 2009-04-30
2832 2009-05-04 25,136,647 -364,000 3.56 707,020,000 41,224,101 1.640 2009-04-29
2833 2009-04-30 25,500,647 30,000 3.61 707,020,000 38,505,977 1.510 2009-04-28
2834 2009-04-29 25,470,647 -1,117,334 3.60 707,020,000 40,498,329 1.590 2009-04-27
2835 2009-04-28 26,587,981 146,000 3.76 707,020,000 45,997,207 1.730 2009-04-24
2836 2009-04-27 26,441,981 426,000 3.74 707,020,000 46,802,306 1.770 2009-04-23
2837 2009-04-24 26,015,981 1,056,000 3.68 707,020,000 44,487,328 1.710 2009-04-22
2838 2009-04-23 24,959,981 184,000 3.53 707,020,000 44,428,766 1.780 2009-04-21
2839 2009-04-22 24,775,981 -320,000 3.50 707,020,000 43,110,207 1.740 2009-04-20
2840 2009-04-21 25,095,981 -2,078,000 3.55 707,020,000 42,914,128 1.710 2009-04-17
2841 2009-04-20 27,173,981 178,000 3.84 707,020,000 48,369,686 1.780 2009-04-16
2842 2009-04-17 26,995,981 516,000 3.82 707,020,000 48,592,766 1.800 2009-04-15
2843 2009-04-16 26,479,981 26,000 3.75 707,020,000 46,339,967 1.750 2009-04-14
2844 2009-04-15 26,453,981 92,000 3.74 707,020,000 43,649,069 1.650 2009-04-09
2845 2009-04-14 26,361,981 297,334 3.73 707,020,000 40,597,451 1.540 2009-04-08
2846 2009-04-09 26,064,647 302,000 3.69 707,020,000 43,527,960 1.670 2009-04-07
2847 2009-04-08 25,762,647 42,000 3.64 707,020,000 43,796,500 1.700 2009-04-06
2848 2009-04-07 25,720,647 -71,000 3.64 707,020,000 43,725,100 1.700 2009-04-03
2849 2009-04-06 25,791,647 -38,000 3.65 707,020,000 45,135,382 1.750 2009-04-02
2850 2009-04-03 25,829,647 840,000 3.65 707,020,000 38,227,878 1.480 2009-04-01
2851 2009-04-02 24,989,647 610,000 3.53 707,020,000 34,485,713 1.380 2009-03-31
2852 2009-04-01 24,379,647 6,000 3.45 707,020,000 32,424,931 1.330 2009-03-30
2853 2009-03-31 24,373,647 -674,000 3.45 707,020,000 34,610,579 1.420 2009-03-27
2854 2009-03-30 25,047,647 384,000 3.54 707,020,000 34,064,800 1.360 2009-03-26
2855 2009-03-27 24,663,647 154,000 3.49 707,020,000 32,556,014 1.320 2009-03-25
2856 2009-03-26 24,509,647 136,000 3.47 707,020,000 32,352,734 1.320 2009-03-24
2857 2009-03-25 24,373,647 -156,000 3.45 707,020,000 31,442,005 1.290 2009-03-23
2858 2009-03-24 24,529,647 338,000 3.47 707,020,000 30,416,762 1.240 2009-03-20
2859 2009-03-23 24,191,647 920,000 3.42 707,020,000 31,449,141 1.300 2009-03-19
2860 2009-03-20 23,271,647 794,000 3.29 707,020,000 28,856,842 1.240 2009-03-18
2861 2009-03-19 22,477,647 -14,000 3.18 707,020,000 26,523,623 1.180 2009-03-17
2862 2009-03-18 22,491,647 -60,000 3.18 707,020,000 26,315,227 1.170 2009-03-16
2863 2009-03-17 22,551,647 354,000 3.19 707,020,000 25,934,394 1.150 2009-03-13
2864 2009-03-13 22,197,647 18,000 3.14 707,020,000 24,639,388 1.110 2009-03-11
2865 2009-03-12 22,179,647 7,000 3.14 707,020,000 23,954,019 1.080 2009-03-10
2866 2009-03-11 22,172,647 86,000 3.14 707,020,000 23,503,006 1.060 2009-03-09
2867 2009-03-10 22,086,647 514,000 3.12 707,020,000 23,411,846 1.060 2009-03-06
2868 2009-03-09 21,572,647 4,000 3.05 707,020,000 22,867,006 1.060 2009-03-05
2869 2009-03-06 21,568,647 708,000 3.05 707,020,000 22,862,766 1.060 2009-03-04
2870 2009-03-04 20,860,647 -20,000 2.95 707,020,000 21,903,679 1.050 2009-03-02
2871 2009-03-03 20,880,647 -500,000 2.95 707,020,000 22,759,905 1.090 2009-02-27
2872 2009-03-02 21,380,647 46,000 3.02 707,020,000 23,304,905 1.090 2009-02-26
2873 2009-02-27 21,334,647 -4,000 3.02 707,020,000 24,108,151 1.130 2009-02-25
2874 2009-02-26 21,338,647 -36,000 3.02 707,020,000 24,539,444 1.150 2009-02-24
2875 2009-02-25 21,374,647 500,000 3.02 707,020,000 26,077,069 1.220 2009-02-23
2876 2009-02-23 20,874,647 -197,334 2.95 707,020,000 25,675,816 1.230 2009-02-19
2877 2009-02-19 21,071,981 -8,000 2.98 707,020,000 26,339,976 1.250 2009-02-17
2878 2009-02-18 21,079,981 2,000 2.98 707,020,000 27,403,975 1.300 2009-02-16
2879 2009-02-17 21,077,981 -5,000 2.98 707,020,000 27,612,155 1.310 2009-02-13
2880 2009-02-16 21,082,981 8,000 2.98 707,020,000 25,932,067 1.230 2009-02-12
2881 2009-02-13 21,074,981 46,000 2.98 707,020,000 27,818,975 1.320 2009-02-11
2882 2009-02-12 21,028,981 22,000 2.97 707,020,000 28,809,704 1.370 2009-02-10
2883 2009-02-11 21,006,981 304,000 2.97 707,020,000 28,569,494 1.360 2009-02-09
2884 2009-02-10 20,702,981 1,934,000 2.93 707,020,000 27,534,965 1.330 2009-02-06
2885 2009-02-09 18,768,981 400,000 2.65 707,020,000 22,335,087 1.190 2009-02-05
2886 2009-02-06 18,368,981 -66,000 2.60 707,020,000 21,675,398 1.180 2009-02-04
2887 2009-02-05 18,434,981 -14,000 2.61 707,020,000 21,015,878 1.140 2009-02-03
2888 2009-02-04 18,448,981 642,000 2.61 707,020,000 21,216,328 1.150 2009-02-02
2889 2009-02-03 17,806,981 -2,000 2.52 707,020,000 21,368,377 1.200 2009-01-30
2890 2009-02-02 17,808,981 -16,000 2.52 707,020,000 20,480,328 1.150 2009-01-29
2891 2009-01-30 17,824,981 326,500 2.52 707,020,000 19,785,729 1.110 2009-01-23
2892 2009-01-29 17,498,481 252,000 2.47 707,020,000 19,598,299 1.120 2009-01-22
2893 2009-01-22 17,246,481 684,000 2.44 707,020,000 19,660,988 1.140 2009-01-20
2894 2009-01-20 16,562,481 -18,000 2.34 707,020,000 19,046,853 1.150 2009-01-16
2895 2009-01-19 16,580,481 44,000 2.35 707,020,000 18,901,748 1.140 2009-01-15
2896 2009-01-16 16,536,481 2,000 2.34 707,020,000 19,678,412 1.190 2009-01-14
2897 2009-01-15 16,534,481 -6,000 2.34 707,020,000 18,849,308 1.140 2009-01-13
2898 2009-01-14 16,540,481 6,000 2.34 707,020,000 19,517,768 1.180 2009-01-12
2899 2009-01-13 16,534,481 -131,000 2.34 707,020,000 21,164,136 1.280 2009-01-09
2900 2009-01-12 16,665,481 906,000 2.36 707,020,000 20,998,506 1.260 2009-01-08
2901 2009-01-09 15,759,481 -70,000 2.23 707,020,000 21,275,299 1.350 2009-01-07
2902 2009-01-08 15,829,481 -70,000 2.24 707,020,000 21,686,389 1.370 2009-01-06
2903 2009-01-07 15,899,481 -41,000 2.25 707,020,000 21,305,305 1.340 2009-01-05
2904 2009-01-05 15,940,481 -44,000 2.25 707,020,000 21,200,840 1.330 2008-12-30
2905 2009-01-02 15,984,481 -136,000 2.26 707,020,000 21,099,515 1.320 2008-12-29
2906 2008-12-30 16,120,481 323,000 2.28 707,020,000 20,473,011 1.270 2008-12-23
2907 2008-12-29 15,797,481 -10,000 2.23 707,020,000 21,800,524 1.380 2008-12-22
2908 2008-12-23 15,807,481 314,000 2.24 707,020,000 23,078,922 1.460 2008-12-19
2909 2008-12-22 15,493,481 -195,000 2.19 707,020,000 21,381,004 1.380 2008-12-18
2910 2008-12-19 15,688,481 816,000 2.22 707,020,000 18,983,062 1.210 2008-12-17
2911 2008-12-18 14,872,481 144,000 2.10 707,020,000 17,252,078 1.160 2008-12-16
2912 2008-12-17 14,728,481 -162,000 2.08 707,020,000 16,495,899 1.120 2008-12-15
2913 2008-12-16 14,890,481 -100,000 2.11 707,020,000 16,230,624 1.090 2008-12-12
2914 2008-12-15 14,990,481 2,000 2.12 707,020,000 18,138,482 1.210 2008-12-11
2915 2008-12-12 14,988,481 -1,000 2.12 707,020,000 18,285,947 1.220 2008-12-10
2916 2008-12-11 14,989,481 -724,000 2.12 707,020,000 17,237,903 1.150 2008-12-09
2917 2008-12-10 15,713,481 72,000 2.22 707,020,000 19,327,582 1.230 2008-12-08
2918 2008-12-09 15,641,481 -106,000 2.21 707,020,000 17,674,874 1.130 2008-12-05
2919 2008-12-08 15,747,481 -148,000 2.23 707,020,000 15,117,582 0.960 2008-12-04
2920 2008-12-05 15,895,481 -2,000 2.25 707,020,000 15,577,571 0.980 2008-12-03
2921 2008-12-04 15,897,481 -8,300 2.25 707,020,000 14,784,657 0.930 2008-12-02
2922 2008-12-03 15,905,781 100,000 2.25 707,020,000 15,746,723 0.990 2008-12-01
2923 2008-12-02 15,805,781 -66,000 2.24 707,020,000 14,857,434 0.940 2008-11-28
2924 2008-12-01 15,871,781 -106,000 2.24 707,020,000 15,236,910 0.960 2008-11-27
2925 2008-11-27 15,977,781 -164,000 2.26 707,020,000 13,421,336 0.840 2008-11-25
2926 2008-11-26 16,141,781 -16,000 2.28 707,020,000 13,397,678 0.830 2008-11-24
2927 2008-11-25 16,157,781 4,000 2.29 707,020,000 13,572,536 0.840 2008-11-21
2928 2008-11-24 16,153,781 -4,000 2.28 707,020,000 12,599,949 0.780 2008-11-20
2929 2008-11-21 16,157,781 140,000 2.29 707,020,000 13,249,380 0.820 2008-11-19
2930 2008-11-18 16,017,781 -100,000 2.27 707,020,000 14,736,359 0.920 2008-11-14
2931 2008-11-13 16,117,781 -34,000 2.28 707,020,000 15,473,070 0.960 2008-11-11
2932 2008-11-12 16,151,781 632,000 2.28 707,020,000 15,021,156 0.930 2008-11-10
2933 2008-11-11 15,519,781 -4,000 2.20 707,020,000 12,881,418 0.830 2008-11-07
2934 2008-11-10 15,523,781 -120,000 2.20 707,020,000 12,263,787 0.790 2008-11-06
2935 2008-11-07 15,643,781 -6,000 2.21 707,020,000 13,922,965 0.890 2008-11-05
2936 2008-11-06 15,649,781 4,000 2.21 707,020,000 12,676,323 0.810 2008-11-04
2937 2008-11-05 15,645,781 -600,500 2.21 707,020,000 12,516,625 0.800 2008-11-03
2938 2008-11-04 16,246,281 -570,000 2.30 707,020,000 12,184,711 0.750 2008-10-31
2939 2008-11-03 16,816,281 -807,000 2.38 707,020,000 12,444,048 0.740 2008-10-30
2940 2008-10-31 17,623,281 674,000 2.49 707,020,000 11,807,598 0.670 2008-10-29
2941 2008-10-30 16,949,281 -150,000 2.40 707,020,000 11,864,497 0.700 2008-10-28
2942 2008-10-29 17,099,281 142,000 2.42 707,020,000 11,969,497 0.700 2008-10-27
2943 2008-10-28 16,957,281 -218,666 2.40 707,020,000 13,735,398 0.810 2008-10-24
2944 2008-10-27 17,175,947 2,000 2.43 707,020,000 15,630,112 0.910 2008-10-23
2945 2008-10-24 17,173,947 -1,000 2.43 707,020,000 16,315,250 0.950 2008-10-22
2946 2008-10-23 17,174,947 -10,000 2.43 707,020,000 17,174,947 1.000 2008-10-21
2947 2008-10-21 17,184,947 -5,104,000 2.43 707,020,000 17,013,098 0.990 2008-10-17
2948 2008-10-20 22,288,947 12,000 3.15 707,020,000 21,620,279 0.970 2008-10-16
2949 2008-10-16 22,276,947 -50,000 3.15 707,020,000 24,059,103 1.080 2008-10-14
2950 2008-10-15 22,326,947 -84,000 3.16 707,020,000 22,996,755 1.030 2008-10-13
2951 2008-10-14 22,410,947 -516,000 3.17 707,020,000 22,410,947 1.000 2008-10-10
2952 2008-10-13 22,926,947 -66,000 3.24 707,020,000 25,219,642 1.100 2008-10-09
2953 2008-10-10 22,992,947 -560,000 3.25 707,020,000 24,832,383 1.080 2008-10-08
2954 2008-10-09 23,552,947 -12,000 3.33 707,020,000 28,263,536 1.200 2008-10-06
2955 2008-10-08 23,564,947 -41,000 3.33 707,020,000 30,398,782 1.290 2008-10-03
2956 2008-10-06 23,605,947 775,000 3.34 707,020,000 30,451,672 1.290 2008-10-02
2957 2008-10-03 22,830,947 -408,000 3.23 707,020,000 26,712,208 1.170 2008-09-30
2958 2008-10-02 23,238,947 304,000 3.29 707,020,000 27,654,347 1.190 2008-09-29
2959 2008-09-30 22,934,947 250,000 3.24 707,020,000 29,356,732 1.280 2008-09-26
2960 2008-09-29 22,684,947 210,000 3.21 707,020,000 28,583,033 1.260 2008-09-25
2961 2008-09-26 22,474,947 248,000 3.18 707,020,000 26,969,936 1.200 2008-09-24
2962 2008-09-25 22,226,947 -800,000 3.14 707,020,000 26,894,606 1.210 2008-09-23
2963 2008-09-24 23,026,947 192,000 3.26 707,020,000 30,165,301 1.310 2008-09-22
2964 2008-09-23 22,834,947 -20,000 3.23 707,020,000 29,228,732 1.280 2008-09-19
2965 2008-09-22 22,854,947 -672,000 3.23 707,020,000 24,911,892 1.090 2008-09-18
2966 2008-09-19 23,526,947 -8,000 3.33 707,020,000 26,585,450 1.130 2008-09-17
2967 2008-09-18 23,534,947 -46,000 3.33 707,020,000 29,183,334 1.240 2008-09-16
2968 2008-09-17 23,580,947 -2,500 3.34 707,020,000 33,013,326 1.400 2008-09-12
2969 2008-09-16 23,583,447 250,000 3.34 707,020,000 33,252,660 1.410 2008-09-11
2970 2008-09-12 23,333,447 2,000 3.30 707,020,000 35,933,508 1.540 2008-09-10
2971 2008-09-11 23,331,447 364,000 3.30 707,020,000 37,330,315 1.600 2008-09-09
2972 2008-09-05 22,967,447 2,000 3.25 707,020,000 37,666,613 1.640 2008-09-03
2973 2008-09-02 22,965,447 -388,000 3.25 707,020,000 40,189,532 1.750 2008-08-29
2974 2008-08-27 23,353,447 362,000 3.30 707,020,000 38,766,722 1.660 2008-08-25
2975 2008-08-26 22,991,447 576,000 3.25 707,020,000 39,315,374 1.710 2008-08-21
2976 2008-08-25 22,415,447 -1,302,000 3.17 707,020,000 40,571,959 1.810 2008-08-20
2977 2008-08-21 23,717,447 -742,000 3.35 707,020,000 36,524,868 1.540 2008-08-19
2978 2008-08-20 24,459,447 -1,470,000 3.46 707,020,000 38,645,926 1.580 2008-08-18
2979 2008-08-19 25,929,447 -229,000 3.67 707,020,000 44,598,649 1.720 2008-08-15
2980 2008-08-18 26,158,447 -298,000 3.70 707,020,000 46,038,867 1.760 2008-08-14
2981 2008-08-15 26,456,447 -480,000 3.74 707,020,000 46,034,218 1.740 2008-08-13
2982 2008-08-14 26,936,447 -542,000 3.81 707,020,000 49,024,334 1.820 2008-08-12
2983 2008-08-13 27,478,447 -1,192,000 3.89 707,020,000 51,109,911 1.860 2008-08-11
2984 2008-08-12 28,670,447 -868,000 4.06 707,020,000 55,907,372 1.950 2008-08-08
2985 2008-08-11 29,538,447 -10,000 4.18 707,020,000 61,735,354 2.090 2008-08-07
2986 2008-08-08 29,548,447 -8,000 4.18 707,020,000 62,938,192 2.130 2008-08-05
2987 2008-08-07 29,556,447 -48,000 4.18 707,020,000 63,841,926 2.160 2008-08-04
2988 2008-08-05 29,604,447 138,000 4.19 707,020,000 66,017,917 2.230 2008-08-01
2989 2008-08-01 29,466,447 -1,000 4.17 707,020,000 68,362,157 2.320 2008-07-30
2990 2008-07-30 29,467,447 4,000 4.17 707,020,000 72,195,245 2.450 2008-07-28
2991 2008-07-29 29,463,447 14,000 4.17 707,020,000 71,596,176 2.430 2008-07-25
2992 2008-07-28 29,449,447 -21,000 4.17 707,020,000 74,212,606 2.520 2008-07-24
2993 2008-07-25 29,470,447 -46,000 4.17 707,020,000 72,202,595 2.450 2008-07-23
2994 2008-07-24 29,516,447 264,000 4.17 707,020,000 68,182,993 2.310 2008-07-22
2995 2008-07-23 29,252,447 -20,000 4.14 707,020,000 68,158,202 2.330 2008-07-21
2996 2008-07-22 29,272,447 1,750,000 4.14 707,020,000 64,106,659 2.190 2008-07-18
2997 2008-07-21 27,522,447 -124,000 3.89 707,020,000 59,173,261 2.150 2008-07-17
2998 2008-07-18 27,646,447 -688,000 3.91 707,020,000 59,163,397 2.140 2008-07-16
2999 2008-07-16 28,334,447 -801,450 4.01 707,020,000 66,869,295 2.360 2008-07-14
3000 2008-07-15 29,135,897 -4,000 4.12 707,020,000 72,257,025 2.480 2008-07-11
3001 2008-07-11 29,139,897 44,000 4.12 707,020,000 69,352,955 2.380 2008-07-09
3002 2008-07-09 29,095,897 92,000 4.12 707,020,000 70,121,112 2.410 2008-07-07
3003 2008-07-08 29,003,897 8,000 4.10 707,020,000 62,648,418 2.160 2008-07-04
3004 2008-07-07 28,995,897 260,000 4.10 707,020,000 58,281,753 2.010 2008-07-03
3005 2008-07-04 28,735,897 -4,000 4.06 707,020,000 59,483,307 2.070 2008-07-02
3006 2008-07-03 28,739,897 -10,000 4.06 707,020,000 60,353,784 2.100 2008-06-30
3007 2008-07-02 28,749,897 -21,000 4.07 707,020,000 61,237,281 2.130 2008-06-27
3008 2008-06-30 28,770,897 -2,000 4.07 707,020,000 63,295,973 2.200 2008-06-26
3009 2008-06-26 28,772,897 4,662 4.07 707,020,000 66,465,392 2.310 2008-06-24
3010 2008-06-23 28,768,235 -8,000 4.07 707,020,000 70,769,858 2.460 2008-06-19
3011 2008-06-20 28,776,235 -1,000 4.07 707,020,000 72,516,112 2.520 2008-06-18
3012 2008-06-19 28,777,235 2,600 4.07 707,020,000 72,230,860 2.510 2008-06-17
3013 2008-06-18 28,774,635 -2,000 4.07 707,020,000 73,087,573 2.540 2008-06-16
3014 2008-06-13 28,776,635 14,000 4.07 707,020,000 74,819,251 2.600 2008-06-11
3015 2008-06-12 28,762,635 -12,000 4.07 707,020,000 78,234,367 2.720 2008-06-10
3016 2008-06-11 28,774,635 -200,000 4.07 707,020,000 83,446,442 2.900 2008-06-06
3017 2008-06-06 28,974,635 6,000 4.10 707,020,000 86,344,412 2.980 2008-06-04
3018 2008-06-05 28,968,635 6,000 4.10 707,020,000 87,774,964 3.030 2008-06-03
3019 2008-06-04 28,962,635 388,000 4.10 707,020,000 88,625,663 3.060 2008-06-02
3020 2008-06-03 28,574,635 418,000 4.04 707,020,000 86,866,890 3.040 2008-05-30
3021 2008-05-30 28,156,635 -214,000 3.98 707,020,000 83,343,640 2.960 2008-05-28
3022 2008-05-23 28,370,635 -50,000 4.01 707,020,000 87,097,849 3.070 2008-05-21
3023 2008-05-22 28,420,635 -84,000 4.02 707,020,000 88,388,175 3.110 2008-05-20
3024 2008-05-19 28,504,635 10,000 4.03 707,020,000 88,649,415 3.110 2008-05-15
3025 2008-05-15 28,494,635 -4,000 4.03 707,020,000 90,327,993 3.170 2008-05-13
3026 2008-05-14 28,498,635 46,000 4.03 707,020,000 92,050,591 3.230 2008-05-09
3027 2008-05-09 28,452,635 30,000 4.02 707,020,000 94,178,222 3.310 2008-05-07
3028 2008-05-08 28,422,635 -2,000 4.02 707,020,000 97,205,412 3.420 2008-05-06
3029 2008-05-07 28,424,635 206,000 4.02 707,020,000 97,496,498 3.430 2008-05-05
3030 2008-05-06 28,218,635 14,000 3.99 707,020,000 95,943,359 3.400 2008-05-02
3031 2008-05-02 28,204,635 -67,700 3.99 707,020,000 94,485,527 3.350 2008-04-29
3032 2008-04-30 28,272,335 500 4.00 707,020,000 93,015,982 3.290 2008-04-28
3033 2008-04-29 28,271,835 23,500 4.00 707,020,000 92,731,619 3.280 2008-04-25
3034 2008-04-28 28,248,335 -30,000 4.00 707,020,000 96,044,339 3.400 2008-04-24
3035 2008-04-24 28,278,335 164,000 4.00 707,020,000 87,662,839 3.100 2008-04-22
3036 2008-04-23 28,114,335 68,000 3.98 707,020,000 84,061,862 2.990 2008-04-21
3037 2008-04-22 28,046,335 140,000 3.97 707,020,000 82,456,225 2.940 2008-04-18
3038 2008-04-21 27,906,335 64,000 3.95 707,020,000 83,439,942 2.990 2008-04-17
3039 2008-04-17 27,842,335 -174,300 3.94 707,020,000 83,248,582 2.990 2008-04-15
3040 2008-04-16 28,016,635 -102,000 3.96 707,020,000 82,368,907 2.940 2008-04-14
3041 2008-04-15 28,118,635 222,000 3.98 707,020,000 90,542,005 3.220 2008-04-11
3042 2008-04-14 27,896,635 340,000 3.95 707,020,000 87,037,501 3.120 2008-04-10
3043 2008-04-10 27,556,635 -17,000 3.90 707,020,000 88,732,365 3.220 2008-04-08
3044 2008-04-09 27,573,635 60,000 3.90 707,020,000 90,992,996 3.300 2008-04-07
3045 2008-04-08 27,513,635 -2,000 3.89 707,020,000 87,493,359 3.180 2008-04-03
3046 2008-04-07 27,515,635 -20,000 3.89 707,020,000 86,674,250 3.150 2008-04-02
3047 2008-04-03 27,535,635 -10,000 3.89 707,020,000 84,259,043 3.060 2008-04-01
3048 2008-04-02 27,545,635 10,000 3.90 707,020,000 85,116,012 3.090 2008-03-31
3049 2008-04-01 27,535,635 18,000 3.89 707,020,000 88,664,745 3.220 2008-03-28
3050 2008-03-31 27,517,635 -85,000 3.89 707,020,000 85,855,021 3.120 2008-03-27
3051 2008-03-28 27,602,635 -23,000 3.90 707,020,000 82,807,905 3.000 2008-03-26
3052 2008-03-27 27,625,635 -152,000 3.91 707,020,000 81,771,880 2.960 2008-03-25
3053 2008-03-26 27,777,635 100,000 3.93 707,020,000 79,721,812 2.870 2008-03-20
3054 2008-03-20 27,677,635 -78,000 3.91 707,020,000 74,452,838 2.690 2008-03-18
3055 2008-03-19 27,755,635 6,000 3.93 707,020,000 79,103,560 2.850 2008-03-17
3056 2008-03-18 27,749,635 2,000 3.92 707,020,000 87,966,343 3.170 2008-03-14
3057 2008-03-17 27,747,635 -3,000 3.92 707,020,000 92,954,577 3.350 2008-03-13
3058 2008-03-14 27,750,635 -100,000 3.93 707,020,000 97,127,223 3.500 2008-03-12
3059 2008-03-13 27,850,635 -180,000 3.94 707,020,000 96,641,703 3.470 2008-03-11
3060 2008-03-12 28,030,635 12,000 3.96 707,020,000 98,667,835 3.520 2008-03-10
3061 2008-03-11 28,018,635 98,000 3.96 707,020,000 102,548,204 3.660 2008-03-07
3062 2008-03-10 27,920,635 -26,000 3.95 707,020,000 106,377,619 3.810 2008-03-06
3063 2008-03-07 27,946,635 -2,000 3.95 707,020,000 105,638,280 3.780 2008-03-05
3064 2008-03-06 27,948,635 -11,650 3.95 707,020,000 106,204,813 3.800 2008-03-04
3065 2008-03-05 27,960,285 30,000 3.95 707,020,000 108,765,509 3.890 2008-03-03
3066 2008-03-03 27,930,285 -56,000 3.95 707,020,000 111,162,534 3.980 2008-02-28
3067 2008-02-29 27,986,285 -15,400 3.96 707,020,000 109,986,100 3.930 2008-02-27
3068 2008-02-28 28,001,685 7,000 3.96 707,020,000 106,686,420 3.810 2008-02-26
3069 2008-02-27 27,994,685 -44,000 3.96 707,020,000 105,260,016 3.760 2008-02-25
3070 2008-02-26 28,038,685 22,000 3.97 707,020,000 105,145,069 3.750 2008-02-22
3071 2008-02-25 28,016,685 104,000 3.96 707,020,000 107,584,070 3.840 2008-02-21
3072 2008-02-22 27,912,685 10,000 3.95 707,020,000 108,859,472 3.900 2008-02-20
3073 2008-02-21 27,902,685 12,000 3.95 707,020,000 113,005,874 4.050 2008-02-19
3074 2008-02-20 27,890,685 -16,000 3.94 707,020,000 113,236,181 4.060 2008-02-18
3075 2008-02-18 27,906,685 10,000 3.95 707,020,000 111,068,606 3.980 2008-02-14
3076 2008-02-15 27,896,685 129,000 3.95 707,020,000 107,123,270 3.840 2008-02-13
3077 2008-02-14 27,767,685 6,000 3.93 707,020,000 106,627,910 3.840 2008-02-12
3078 2008-02-13 27,761,685 5,000 3.93 707,020,000 103,828,702 3.740 2008-02-11
3079 2008-02-12 27,756,685 -12,000 3.93 707,020,000 112,414,574 4.050 2008-02-05
3080 2008-02-11 27,768,685 4,000 3.93 707,020,000 110,519,366 3.980 2008-02-04
3081 2008-02-05 27,764,685 -224,500 3.93 707,020,000 104,395,216 3.760 2008-02-01
3082 2008-02-04 27,989,185 -104,000 3.96 707,020,000 99,081,715 3.540 2008-01-31
3083 2008-02-01 28,093,185 99,125 3.97 707,020,000 101,135,466 3.600 2008-01-30
3084 2008-01-31 27,994,060 298,200 3.96 707,020,000 107,497,190 3.840 2008-01-29
3085 2008-01-30 27,695,860 -191,000 3.92 707,020,000 107,736,895 3.890 2008-01-28
3086 2008-01-29 27,886,860 -100,000 3.94 707,020,000 113,499,520 4.070 2008-01-25
3087 2008-01-28 27,986,860 28,700 3.96 707,020,000 111,107,834 3.970 2008-01-24
3088 2008-01-25 27,958,160 -88,000 3.95 707,020,000 111,273,477 3.980 2008-01-23
3089 2008-01-24 28,046,160 -322,000 3.97 707,020,000 99,002,945 3.530 2008-01-22
3090 2008-01-23 28,368,160 35,000 4.01 707,020,000 115,458,411 4.070 2008-01-21
3091 2008-01-21 28,333,160 246,500 4.01 707,020,000 123,815,909 4.370 2008-01-17
3092 2008-01-18 28,086,660 988,000 3.97 707,020,000 119,649,172 4.260 2008-01-16
3093 2008-01-17 27,098,660 -44,000 3.83 707,020,000 124,653,836 4.600 2008-01-15
3094 2008-01-16 27,142,660 44,000 3.84 707,020,000 129,470,488 4.770 2008-01-14
3095 2008-01-15 27,098,660 2,000 3.83 707,020,000 135,764,287 5.010 2008-01-11
3096 2008-01-14 27,096,660 316,000 3.83 707,020,000 136,838,133 5.050 2008-01-10
3097 2008-01-11 26,780,660 1,144,000 3.79 707,020,000 137,652,592 5.140 2008-01-09
3098 2008-01-10 25,636,660 2,024,000 3.63 707,020,000 126,388,734 4.930 2008-01-08
3099 2008-01-09 23,612,660 18,000 3.34 707,020,000 120,896,819 5.120 2008-01-07
3100 2008-01-08 23,594,660 88,000 3.34 707,020,000 123,871,965 5.250 2008-01-04
3101 2008-01-07 23,506,660 -222,000 3.32 707,020,000 123,645,032 5.260 2008-01-03
3102 2008-01-04 23,728,660 222,000 3.36 707,020,000 127,422,904 5.370 2008-01-02
3103 2008-01-03 23,506,660 215,450 3.32 707,020,000 113,302,101 4.820 2007-12-28
3104 2008-01-02 23,291,210 188,000 3.29 707,020,000 110,400,335 4.740 2007-12-27
3105 2007-12-28 23,103,210 -98,000 3.27 707,020,000 106,736,830 4.620 2007-12-21
3106 2007-12-27 23,201,210 500 3.28 707,020,000 102,549,348 4.420 2007-12-20
3107 2007-12-21 23,200,710 -6,000 3.28 707,020,000 99,299,039 4.280 2007-12-19
3108 2007-12-20 23,206,710 -250,000 3.28 707,020,000 99,092,652 4.270 2007-12-18
3109 2007-12-19 23,456,710 38,000 3.32 707,020,000 100,394,719 4.280 2007-12-17
3110 2007-12-18 23,418,710 40,000 3.31 707,020,000 104,915,821 4.480 2007-12-14
3111 2007-12-17 23,378,710 37,000 3.31 707,020,000 108,477,214 4.640 2007-12-13
3112 2007-12-14 23,341,710 -104,000 3.30 707,020,000 113,440,711 4.860 2007-12-12
3113 2007-12-13 23,445,710 -234,000 3.32 707,020,000 112,539,408 4.800 2007-12-11
3114 2007-12-12 23,679,710 -8,000 3.35 707,020,000 112,952,217 4.770 2007-12-10
3115 2007-12-11 23,687,710 39,000 3.35 707,020,000 114,411,639 4.830 2007-12-07
3116 2007-12-10 23,648,710 -116,000 3.34 707,020,000 115,169,218 4.870 2007-12-06
3117 2007-12-07 23,764,710 -52,000 3.36 707,020,000 115,021,196 4.840 2007-12-05
3118 2007-12-06 23,816,710 -152,000 3.37 707,020,000 114,320,208 4.800 2007-12-04
3119 2007-12-05 23,968,710 -1,734,000 3.39 707,020,000 111,933,876 4.670 2007-12-03
3120 2007-12-04 25,702,710 -100,000 3.64 707,020,000 116,433,276 4.530 2007-11-30
3121 2007-12-03 25,802,710 48,000 3.65 707,020,000 113,789,951 4.410 2007-11-29
3122 2007-11-30 25,754,710 342,000 3.64 707,020,000 109,199,970 4.240 2007-11-28
3123 2007-11-29 25,412,710 36,335 3.59 707,020,000 106,987,509 4.210 2007-11-27
3124 2007-11-28 25,376,375 -190,000 3.59 707,020,000 107,595,830 4.240 2007-11-26
3125 2007-11-27 25,566,375 -10,000 3.62 707,020,000 102,521,164 4.010 2007-11-23
3126 2007-11-26 25,576,375 -200,335 3.62 707,020,000 106,909,248 4.180 2007-11-22
3127 2007-11-23 25,776,710 -24,000 3.65 707,020,000 113,417,524 4.400 2007-11-21
3128 2007-11-22 25,800,710 26,000 3.65 707,020,000 120,747,323 4.680 2007-11-20
3129 2007-11-21 25,774,710 -5,000 3.65 707,020,000 122,172,125 4.740 2007-11-19
3130 2007-11-20 25,779,710 -8,000 3.65 707,020,000 124,258,202 4.820 2007-11-16
3131 2007-11-19 25,787,710 218,000 3.65 707,020,000 126,359,779 4.900 2007-11-15
3132 2007-11-16 25,569,710 318,000 3.62 707,020,000 127,848,550 5.000 2007-11-14
3133 2007-11-15 25,251,710 12,000 3.57 707,020,000 123,228,345 4.880 2007-11-13
3134 2007-11-14 25,239,710 -1,356,000 3.57 707,020,000 125,693,756 4.980 2007-11-12
3135 2007-11-13 26,595,710 -1,238,000 3.76 707,020,000 143,350,877 5.390 2007-11-09
3136 2007-11-12 27,833,710 -106,500 3.94 707,020,000 157,538,799 5.660 2007-11-08
3137 2007-11-09 27,940,210 -105,000 3.95 707,020,000 163,170,826 5.840 2007-11-07
3138 2007-11-08 28,045,210 -1,182,000 3.97 707,020,000 160,699,053 5.730 2007-11-06
3139 2007-11-07 29,227,210 81,500 4.13 707,020,000 170,394,634 5.830 2007-11-05
3140 2007-11-06 29,145,710 -625,000 4.12 707,020,000 176,623,003 6.060 2007-11-02
3141 2007-11-05 29,770,710 -170,000 4.21 707,020,000 183,685,281 6.170 2007-11-01
3142 2007-11-02 29,940,710 -61,000 4.23 707,020,000 182,638,331 6.100 2007-10-31
3143 2007-11-01 30,001,710 15,000 4.24 707,020,000 177,910,140 5.930 2007-10-30
3144 2007-10-31 29,986,710 -1,562,000 4.24 707,020,000 179,920,260 6.000 2007-10-29
3145 2007-10-30 31,548,710 -102,000 4.46 707,020,000 190,869,696 6.050 2007-10-26
3146 2007-10-29 31,650,710 -210,000 4.48 707,020,000 193,702,345 6.120 2007-10-25
3147 2007-10-26 31,860,710 262,000 4.51 707,020,000 197,536,402 6.200 2007-10-24
3148 2007-10-25 31,598,710 -588,000 4.47 707,020,000 195,596,015 6.190 2007-10-23
3149 2007-10-24 32,186,710 -32,000 4.55 707,020,000 196,982,665 6.120 2007-10-22
3150 2007-10-23 32,218,710 663,510 4.56 707,020,000 202,655,686 6.290 2007-10-18
3151 2007-10-22 31,555,200 -1,910,000 4.46 707,020,000 185,229,024 5.870 2007-10-17
3152 2007-10-18 33,465,200 -1,336,000 4.73 707,020,000 197,110,028 5.890 2007-10-16
3153 2007-10-17 34,801,200 -518,000 4.92 707,020,000 209,155,212 6.010 2007-10-15
3154 2007-10-16 35,319,200 -986,000 5.00 707,020,000 216,859,888 6.140 2007-10-12
3155 2007-10-15 36,305,200 -848,200 5.13 707,020,000 226,544,448 6.240 2007-10-11
3156 2007-10-12 37,153,400 67,500 5.25 707,020,000 234,066,420 6.300 2007-10-10
3157 2007-10-11 37,085,900 204,000 5.25 707,020,000 235,866,324 6.360 2007-10-09
3158 2007-10-10 36,881,900 2,000 5.22 707,020,000 243,420,540 6.600 2007-10-08
3159 2007-10-09 36,879,900 -118,000 5.22 707,020,000 241,563,345 6.550 2007-10-05
3160 2007-10-08 36,997,900 -75,100 5.23 707,020,000 237,156,539 6.410 2007-10-04
3161 2007-10-05 37,073,000 70,000 5.24 707,020,000 242,457,420 6.540 2007-10-03
3162 2007-10-04 37,003,000 -526,000 5.23 707,020,000 251,620,400 6.800 2007-10-02
3163 2007-10-03 37,529,000 -758,000 5.31 707,020,000 259,325,390 6.910 2007-09-28
3164 2007-10-02 38,287,000 -419,525 5.42 707,020,000 261,117,340 6.820 2007-09-27
3165 2007-09-28 38,706,525 -747,000 5.47 707,020,000 276,751,654 7.150 2007-09-25
3166 2007-09-27 39,453,525 -256,800 5.58 707,020,000 277,358,281 7.030 2007-09-24
3167 2007-09-25 39,710,325 -651,000 5.62 707,020,000 276,383,862 6.960 2007-09-21
3168 2007-09-24 40,361,325 -651,000 5.71 707,020,000 284,143,728 7.040 2007-09-20
3169 2007-09-21 41,012,325 -1,791,000 5.80 707,020,000 286,266,029 6.980 2007-09-19
3170 2007-09-20 42,803,325 106,000 6.05 707,020,000 292,346,710 6.830 2007-09-18
3171 2007-09-19 42,697,325 -342,000 6.04 707,020,000 295,465,489 6.920 2007-09-17
3172 2007-09-18 43,039,325 -861,000 6.09 707,020,000 300,414,489 6.980 2007-09-14
3173 2007-09-17 43,900,325 -190,000 6.21 707,020,000 300,278,223 6.840 2007-09-13
3174 2007-09-14 44,090,325 -329,000 6.24 707,020,000 302,900,533 6.870 2007-09-12
3175 2007-09-13 44,419,325 -981,000 6.28 707,020,000 296,276,898 6.670 2007-09-11
3176 2007-09-12 45,400,325 -878,335 6.42 707,020,000 310,084,220 6.830 2007-09-10
3177 2007-09-11 46,278,660 -611,000 6.55 707,020,000 315,620,461 6.820 2007-09-07
3178 2007-09-10 46,889,660 -391,000 6.63 707,020,000 326,352,034 6.960 2007-09-06
3179 2007-09-07 47,280,660 162,000 6.69 707,020,000 332,855,846 7.040 2007-09-05
3180 2007-09-06 47,118,660 56,000 6.66 707,020,000 343,966,218 7.300 2007-09-04
3181 2007-09-05 47,062,660 -30,000 6.66 707,020,000 350,146,190 7.440 2007-09-03
3182 2007-09-04 47,092,660 -97,400 6.66 707,020,000 345,189,198 7.330 2007-08-31
3183 2007-09-03 47,190,060 -5,000 6.67 707,020,000 344,015,537 7.290 2007-08-30
3184 2007-08-31 47,195,060 9,917,000 6.68 707,020,000 346,411,740 7.340 2007-08-29
3185 2007-08-30 37,278,060 1,783,335 5.27 707,020,000 279,585,450 7.500 2007-08-28
3186 2007-08-29 35,494,725 -940,000 5.02 707,020,000 280,053,380 7.890 2007-08-27
3187 2007-08-28 36,434,725 1,910,400 5.15 707,020,000 253,950,033 6.970 2007-08-24
3188 2007-08-27 34,524,325 6,725,000 4.88 707,020,000 224,062,869 6.490 2007-08-23
3189 2007-08-24 27,799,325 58,000 3.93 707,020,000 171,243,842 6.160 2007-08-22
3190 2007-08-23 27,741,325 -190,000 3.92 707,020,000 164,783,471 5.940 2007-08-21
3191 2007-08-22 27,931,325 -78,000 3.95 707,020,000 150,549,842 5.390 2007-08-20
3192 2007-08-21 28,009,325 128,000 3.96 707,020,000 136,685,506 4.880 2007-08-17
3193 2007-08-20 27,881,325 -32,000 3.94 707,020,000 144,704,077 5.190 2007-08-16
3194 2007-08-17 27,913,325 12,000 3.95 707,020,000 161,339,019 5.780 2007-08-15
3195 2007-08-16 27,901,325 219,000 3.95 707,020,000 166,849,924 5.980 2007-08-14
3196 2007-08-15 27,682,325 61,000 3.92 707,020,000 167,478,066 6.050 2007-08-13
3197 2007-08-14 27,621,325 180,000 3.91 707,020,000 166,556,590 6.030 2007-08-10
3198 2007-08-13 27,441,325 299,400 3.88 707,020,000 175,075,654 6.380 2007-08-09
3199 2007-08-10 27,141,925 760,000 3.84 707,020,000 173,979,739 6.410 2007-08-08
3200 2007-08-09 26,381,925 -124,000 3.73 707,020,000 163,567,935 6.200 2007-08-07
3201 2007-08-08 26,505,925 294,000 3.75 707,020,000 168,842,742 6.370 2007-08-06
3202 2007-08-07 26,211,925 826,000 3.71 707,020,000 171,163,870 6.530 2007-08-03
3203 2007-08-06 25,385,925 -396,000 3.59 707,020,000 161,962,202 6.380 2007-08-02
3204 2007-08-03 25,781,925 290,000 3.65 707,020,000 157,011,923 6.090 2007-08-01
3205 2007-08-02 25,491,925 -8,000 3.61 707,020,000 162,128,643 6.360 2007-07-31
3206 2007-08-01 25,499,925 -50,000 3.61 707,020,000 158,354,534 6.210 2007-07-30
3207 2007-07-31 25,549,925 -404,000 3.61 707,020,000 155,599,043 6.090 2007-07-27
3208 2007-07-30 25,953,925 -144,000 3.67 707,020,000 166,883,738 6.430 2007-07-26
3209 2007-07-27 26,097,925 -8,000 3.69 707,020,000 160,502,239 6.150 2007-07-25
3210 2007-07-26 26,105,925 232,000 3.69 707,020,000 160,551,439 6.150 2007-07-24
3211 2007-07-25 25,873,925 -16,558,000 3.66 707,020,000 152,138,679 5.880 2007-07-23
3212 2007-07-24 42,431,925 126,000 6.00 707,020,000 245,256,527 5.780 2007-07-20
3213 2007-07-23 42,305,925 -32,000 5.98 707,020,000 228,451,995 5.400 2007-07-19
3214 2007-07-20 42,337,925 416,000 5.99 707,020,000 230,741,691 5.450 2007-07-18
3215 2007-07-19 41,921,925 184,000 5.93 707,020,000 228,474,491 5.450 2007-07-17
3216 2007-07-18 41,737,925 -415,000 5.90 707,020,000 222,880,520 5.340 2007-07-16
3217 2007-07-17 42,152,925 52,000 5.96 707,020,000 232,262,617 5.510 2007-07-13
3218 2007-07-16 42,100,925 568,500 5.95 707,020,000 229,871,051 5.460 2007-07-12
3219 2007-07-13 41,532,425 259,500 5.87 707,020,000 227,597,689 5.480 2007-07-11
3220 2007-07-12 41,272,925 156,000 5.84 707,020,000 228,239,275 5.530 2007-07-10
3221 2007-07-11 41,116,925 -1,183,000 5.82 707,020,000 228,610,103 5.560 2007-07-09
3222 2007-07-10 42,299,925 -61,500 5.98 707,020,000 231,380,590 5.470 2007-07-06
3223 2007-07-09 42,361,425 -400,350 5.99 707,020,000 232,987,838 5.500 2007-07-05
3224 2007-07-06 42,761,775 -470,000 6.05 707,020,000 239,465,940 5.600 2007-07-04
3225 2007-07-05 43,231,775 386,875 6.11 707,020,000 247,718,071 5.730 2007-07-03
3226 2007-07-04 42,844,900 608,000 6.06 707,020,000 245,072,828 5.720 2007-06-29
3227 2007-07-03 42,236,900 16,000 5.97 707,020,000 244,129,282 5.780 2007-06-28
3228 2007-06-29 42,220,900 -22,000 5.97 707,020,000 248,258,892 5.880 2007-06-27
3229 2007-06-28 42,242,900 16,000 5.97 707,020,000 249,655,539 5.910 2007-06-26
3230 2007-06-27 42,226,900 -422,000 5.97 707,020,000 247,449,634 5.860 2007-06-25
3231 2007-06-26 42,648,900 6.03 707,020,000 261,864,246 6.140 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top