Beijing North Star Company Limited: H HKD

Exchange Code Listed Last trade Delisted
HK Main 00588  1997-05-14    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

FULBRIGHT SECURITIES LIMITED 富昌證券有限公司

CCASSID: B01673

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 0.890 2025-11-11
2 2025-11-12 0.880 2025-11-10
3 2025-11-11 0.880 2025-11-07
4 2025-10-24 1,214,000 -54,000 0.17 707,020,000 1,092,600 0.900 2025-10-22
5 2025-10-16 1,268,000 50,000 0.18 707,020,000 1,090,480 0.860 2025-10-14
6 2025-10-02 1,218,000 -20,000 0.17 707,020,000 1,084,020 0.890 2025-09-29
7 2025-09-30 1,238,000 40,000 0.18 707,020,000 1,089,440 0.880 2025-09-26
8 2025-09-24 1,198,000 4,000 0.17 707,020,000 1,102,160 0.920 2025-09-22
9 2025-09-23 1,194,000 30,000 0.17 707,020,000 1,110,420 0.930 2025-09-19
10 2025-09-22 1,164,000 50,000 0.16 707,020,000 1,105,800 0.950 2025-09-18
11 2025-09-18 1,114,000 -50,000 0.16 707,020,000 1,080,580 0.970 2025-09-16
12 2025-09-16 1,164,000 50,000 0.16 707,020,000 1,105,800 0.950 2025-09-12
13 2025-09-15 1,114,000 24,000 0.16 707,020,000 1,036,020 0.930 2025-09-11
14 2025-09-11 1,090,000 -70,000 0.15 707,020,000 981,000 0.900 2025-09-09
15 2025-09-10 1,160,000 2,000 0.16 707,020,000 1,032,400 0.890 2025-09-08
16 2025-09-09 1,158,000 26,000 0.16 707,020,000 1,019,040 0.880 2025-09-05
17 2025-09-08 1,132,000 -100,000 0.16 707,020,000 973,520 0.860 2025-09-04
18 2025-09-03 1,232,000 50,000 0.17 707,020,000 1,108,800 0.900 2025-09-01
19 2025-08-27 1,182,000 -20,000 0.17 707,020,000 1,099,260 0.930 2025-08-25
20 2025-08-19 1,202,000 -110,000 0.17 707,020,000 1,117,860 0.930 2025-08-15
21 2025-08-18 1,312,000 68,000 0.19 707,020,000 1,180,800 0.900 2025-08-14
22 2025-08-15 1,244,000 20,000 0.18 707,020,000 1,107,160 0.890 2025-08-13
23 2025-08-14 1,224,000 -16,000 0.17 707,020,000 1,077,120 0.880 2025-08-12
24 2025-08-13 1,240,000 -182,000 0.18 707,020,000 1,103,600 0.890 2025-08-11
25 2025-08-12 1,422,000 -50,000 0.20 707,020,000 1,237,140 0.870 2025-08-08
26 2025-08-11 1,472,000 100,000 0.21 707,020,000 1,295,360 0.880 2025-08-07
27 2025-08-06 1,372,000 40,000 0.19 707,020,000 1,179,920 0.860 2025-08-04
28 2025-08-04 1,332,000 -60,000 0.19 707,020,000 1,158,840 0.870 2025-07-31
29 2025-07-31 1,392,000 50,000 0.20 707,020,000 1,308,480 0.940 2025-07-29
30 2025-07-28 1,342,000 20,000 0.19 707,020,000 1,288,320 0.960 2025-07-24
31 2025-07-25 1,322,000 30,000 0.19 707,020,000 1,242,680 0.940 2025-07-23
32 2025-07-23 1,292,000 44,000 0.18 707,020,000 1,227,400 0.950 2025-07-21
33 2025-07-21 1,248,000 6,000 0.18 707,020,000 1,160,640 0.930 2025-07-17
34 2025-07-18 1,242,000 -500,000 0.18 707,020,000 1,192,320 0.960 2025-07-16
35 2025-07-17 1,742,000 496,000 0.25 707,020,000 1,672,320 0.960 2025-07-15
36 2025-07-16 1,246,000 114,000 0.18 707,020,000 1,320,760 1.060 2025-07-14
37 2025-07-15 1,132,000 -54,000 0.16 707,020,000 1,211,240 1.070 2025-07-11
38 2025-07-14 1,186,000 -6,000 0.17 707,020,000 1,269,020 1.070 2025-07-10
39 2025-07-11 1,192,000 40,000 0.17 707,020,000 1,180,080 0.990 2025-07-09
40 2025-07-09 1,152,000 -472,000 0.16 707,020,000 1,152,000 1.000 2025-07-07
41 2025-07-08 1,624,000 12,000 0.23 707,020,000 1,494,080 0.920 2025-07-04
42 2025-07-07 1,612,000 504,000 0.23 707,020,000 1,515,280 0.940 2025-07-03
43 2025-07-04 1,108,000 -74,000 0.16 707,020,000 1,019,360 0.920 2025-07-02
44 2025-07-03 1,182,000 50,000 0.17 707,020,000 992,880 0.840 2025-06-30
45 2025-07-02 1,132,000 -60,000 0.16 707,020,000 1,007,480 0.890 2025-06-27
46 2025-06-24 1,192,000 -54,000 0.17 707,020,000 953,600 0.800 2025-06-20
47 2025-06-23 1,246,000 82,000 0.18 707,020,000 996,800 0.800 2025-06-19
48 2025-06-20 1,164,000 -22,000 0.16 707,020,000 896,280 0.770 2025-06-18
49 2025-06-18 1,186,000 -86,000 0.17 707,020,000 901,360 0.760 2025-06-16
50 2025-06-17 1,272,000 -40,000 0.18 707,020,000 954,000 0.750 2025-06-13
51 2025-06-16 1,312,000 40,000 0.19 707,020,000 957,760 0.730 2025-06-12
52 2025-06-09 1,272,000 -52,000 0.18 707,020,000 928,560 0.730 2025-06-05
53 2025-06-03 1,324,000 48,000 0.19 707,020,000 953,280 0.720 2025-05-30
54 2025-05-30 1,276,000 4,000 0.18 707,020,000 918,720 0.720 2025-05-28
55 2025-05-21 1,272,000 -2,000 0.18 707,020,000 915,840 0.720 2025-05-19
56 2025-05-02 1,274,000 -60,000 0.18 707,020,000 879,060 0.690 2025-04-29
57 2025-04-29 1,334,000 60,000 0.19 707,020,000 947,140 0.710 2025-04-25
58 2025-03-28 1,274,000 46,000 0.18 707,020,000 942,760 0.740 2025-03-26
59 2025-03-21 1,228,000 -18,000 0.17 707,020,000 921,000 0.750 2025-03-19
60 2025-03-19 1,246,000 20,000 0.18 707,020,000 934,500 0.750 2025-03-17
61 2025-03-18 1,226,000 -20,000 0.17 707,020,000 907,240 0.740 2025-03-14
62 2025-03-13 1,246,000 -28,000 0.18 707,020,000 909,580 0.730 2025-03-11
63 2025-03-12 1,274,000 28,000 0.18 707,020,000 930,020 0.730 2025-03-10
64 2025-03-04 1,246,000 24,000 0.18 707,020,000 909,580 0.730 2025-02-28
65 2025-02-28 1,222,000 -10,000 0.17 707,020,000 892,060 0.730 2025-02-26
66 2025-02-17 1,232,000 30,000 0.17 707,020,000 887,040 0.720 2025-02-13
67 2025-02-14 1,202,000 -50,000 0.17 707,020,000 889,480 0.740 2025-02-12
68 2025-02-10 1,252,000 -20,000 0.18 707,020,000 876,400 0.700 2025-02-06
69 2025-02-06 1,272,000 -40,000 0.18 707,020,000 903,120 0.710 2025-02-04
70 2025-02-04 1,312,000 50,000 0.19 707,020,000 944,640 0.720 2025-01-27
71 2025-01-27 1,262,000 -10,000 0.18 707,020,000 921,260 0.730 2025-01-23
72 2025-01-24 1,272,000 50,000 0.18 707,020,000 915,840 0.720 2025-01-22
73 2024-12-17 1,222,000 20,000 0.17 707,020,000 1,014,260 0.830 2024-12-13
74 2024-12-05 1,202,000 50,000 0.17 707,020,000 997,660 0.830 2024-12-03
75 2024-11-26 1,152,000 -50,000 0.16 707,020,000 898,560 0.780 2024-11-22
76 2024-11-12 1,202,000 -150,000 0.17 707,020,000 1,081,800 0.900 2024-11-08
77 2024-11-11 1,352,000 -100,000 0.19 707,020,000 1,257,360 0.930 2024-11-07
78 2024-11-08 1,452,000 330,000 0.21 707,020,000 1,321,320 0.910 2024-11-06
79 2024-11-07 1,122,000 -54,000 0.16 707,020,000 1,009,800 0.900 2024-11-05
80 2024-11-06 1,176,000 54,000 0.17 707,020,000 964,320 0.820 2024-11-04
81 2024-11-04 1,122,000 -4,000 0.16 707,020,000 976,140 0.870 2024-10-31
82 2024-10-30 1,126,000 10,000 0.16 707,020,000 912,060 0.810 2024-10-28
83 2024-10-28 1,116,000 50,000 0.16 707,020,000 848,160 0.760 2024-10-24
84 2024-10-16 1,066,000 50,000 0.15 707,020,000 820,820 0.770 2024-10-14
85 2024-10-09 1,016,000 100,000 0.14 707,020,000 1,036,320 1.020 2024-10-07
86 2024-10-03 916,000 -40,000 0.13 707,020,000 723,640 0.790 2024-09-30
87 2024-08-20 956,000 10,000 0.14 707,020,000 602,280 0.630 2024-08-16
88 2024-08-13 946,000 -100,000 0.13 707,020,000 614,900 0.650 2024-08-09
89 2024-08-12 1,046,000 100,000 0.15 707,020,000 679,900 0.650 2024-08-08
90 2024-06-24 946,000 -52,000 0.13 707,020,000 633,820 0.670 2024-06-20
91 2024-06-21 998,000 40,000 0.14 707,020,000 668,660 0.670 2024-06-19
92 2024-06-18 958,000 -4,000 0.14 707,020,000 670,600 0.700 2024-06-14
93 2024-06-13 962,000 16,000 0.14 707,020,000 673,400 0.700 2024-06-11
94 2024-05-28 946,000 20,000 0.13 707,020,000 700,040 0.740 2024-05-24
95 2023-12-12 926,000 40,000 0.13 707,020,000 666,720 0.720 2023-12-08
96 2023-09-27 886,000 -10,000 0.13 707,020,000 708,800 0.800 2023-09-25
97 2023-08-02 896,000 -20,000 0.13 707,020,000 806,400 0.900 2023-07-31
98 2023-02-27 916,000 -50,000 0.13 707,020,000 842,720 0.920 2023-02-23
99 2022-12-14 966,000 70,000 0.14 707,020,000 888,720 0.920 2022-12-12
100 2022-12-12 896,000 -100,000 0.13 707,020,000 833,280 0.930 2022-12-08
101 2022-12-06 996,000 -30,000 0.14 707,020,000 916,320 0.920 2022-12-02
102 2022-12-01 1,026,000 -50,000 0.15 707,020,000 943,920 0.920 2022-11-29
103 2022-11-29 1,076,000 50,000 0.15 707,020,000 968,400 0.900 2022-11-25
104 2022-11-28 1,026,000 -414,000 0.15 707,020,000 933,660 0.910 2022-11-24
105 2022-11-25 1,440,000 444,000 0.20 707,020,000 1,425,600 0.990 2022-11-23
106 2022-07-18 996,000 -16,000 0.14 707,020,000 1,005,960 1.010 2022-07-14
107 2022-07-15 1,012,000 16,000 0.14 707,020,000 1,022,120 1.010 2022-07-13
108 2022-07-14 996,000 -60,000 0.14 707,020,000 1,015,920 1.020 2022-07-12
109 2022-07-13 1,056,000 60,000 0.15 707,020,000 1,077,120 1.020 2022-07-11
110 2022-07-12 996,000 -30,000 0.14 707,020,000 1,025,880 1.030 2022-07-08
111 2022-07-11 1,026,000 -12,000 0.15 707,020,000 1,056,780 1.030 2022-07-07
112 2022-07-08 1,038,000 40,000 0.15 707,020,000 1,058,760 1.020 2022-07-06
113 2022-07-07 998,000 2,000 0.14 707,020,000 1,017,960 1.020 2022-07-05
114 2022-05-18 996,000 40,000 0.14 707,020,000 1,025,880 1.030 2022-05-16
115 2022-04-12 956,000 -900,000 0.14 707,020,000 1,128,080 1.180 2022-04-08
116 2022-04-01 1,856,000 -360,000 0.26 707,020,000 2,171,520 1.170 2022-03-30
117 2022-03-07 2,216,000 -200,000 0.31 707,020,000 2,725,680 1.230 2022-03-03
118 2022-02-14 2,416,000 -490,000 0.34 707,020,000 3,068,320 1.270 2022-02-10
119 2022-01-17 2,906,000 300,000 0.41 707,020,000 3,574,380 1.230 2022-01-13
120 2022-01-13 2,606,000 840,000 0.37 707,020,000 3,257,500 1.250 2022-01-11
121 2022-01-11 1,766,000 478,000 0.25 707,020,000 2,189,840 1.240 2022-01-07
122 2022-01-10 1,288,000 -188,000 0.18 707,020,000 1,674,400 1.300 2022-01-06
123 2022-01-07 1,476,000 218,000 0.21 707,020,000 1,771,200 1.200 2022-01-05
124 2022-01-05 1,258,000 48,000 0.18 707,020,000 1,459,280 1.160 2022-01-03
125 2022-01-04 1,210,000 34,000 0.17 707,020,000 1,403,600 1.160 2021-12-30
126 2021-12-29 1,176,000 26,000 0.17 707,020,000 1,399,440 1.190 2021-12-23
127 2021-12-28 1,150,000 24,000 0.16 707,020,000 1,368,500 1.190 2021-12-22
128 2021-12-02 1,126,000 -50,000 0.16 707,020,000 1,272,380 1.130 2021-11-30
129 2021-12-01 1,176,000 -50,000 0.17 707,020,000 1,375,920 1.170 2021-11-29
130 2021-11-05 1,226,000 -50,000 0.17 707,020,000 1,520,240 1.240 2021-11-03
131 2021-11-03 1,276,000 -50,000 0.18 707,020,000 1,607,760 1.260 2021-11-01
132 2021-11-02 1,326,000 -400,000 0.19 707,020,000 1,657,500 1.250 2021-10-29
133 2021-10-12 1,726,000 32,000 0.24 707,020,000 2,295,580 1.330 2021-10-08
134 2021-09-27 1,694,000 -100,000 0.24 707,020,000 2,236,080 1.320 2021-09-23
135 2021-09-24 1,794,000 -254,000 0.25 707,020,000 2,260,440 1.260 2021-09-21
136 2021-09-20 2,048,000 -378,000 0.29 707,020,000 2,785,280 1.360 2021-09-16
137 2021-09-14 2,426,000 -140,000 0.34 707,020,000 3,444,920 1.420 2021-09-10
138 2021-08-30 2,566,000 -94,000 0.36 707,020,000 3,412,780 1.330 2021-08-26
139 2021-08-10 2,660,000 -6,000 0.38 707,020,000 3,511,200 1.320 2021-08-06
140 2021-08-09 2,666,000 -160,000 0.38 707,020,000 3,572,440 1.340 2021-08-05
141 2021-08-04 2,826,000 40,000 0.40 707,020,000 3,730,320 1.320 2021-08-02
142 2021-07-30 2,786,000 -856,000 0.39 707,020,000 3,677,520 1.320 2021-07-28
143 2021-05-18 3,642,000 -1,034,000 0.52 707,020,000 5,390,160 1.480 2021-05-14
144 2021-04-26 4,676,000 -78,000 0.66 707,020,000 6,826,960 1.460 2021-04-22
145 2021-03-31 4,754,000 150,000 0.67 707,020,000 6,940,840 1.460 2021-03-29
146 2021-03-15 4,604,000 40,000 0.65 707,020,000 6,906,000 1.500 2021-03-11
147 2021-03-12 4,564,000 174,000 0.65 707,020,000 6,709,080 1.470 2021-03-10
148 2021-03-10 4,390,000 140,000 0.62 707,020,000 6,497,200 1.480 2021-03-08
149 2021-03-09 4,250,000 24,000 0.60 707,020,000 6,460,000 1.520 2021-03-05
150 2021-03-08 4,226,000 200,000 0.60 707,020,000 6,423,520 1.520 2021-03-04
151 2021-03-05 4,026,000 176,000 0.57 707,020,000 6,200,040 1.540 2021-03-03
152 2021-03-02 3,850,000 304,000 0.54 707,020,000 5,929,000 1.540 2021-02-26
153 2021-03-01 3,546,000 430,000 0.50 707,020,000 5,496,300 1.550 2021-02-25
154 2021-02-25 3,116,000 10,000 0.44 707,020,000 4,798,640 1.540 2021-02-23
155 2021-02-24 3,106,000 786,000 0.44 707,020,000 4,752,180 1.530 2021-02-22
156 2021-02-19 2,320,000 114,000 0.33 707,020,000 3,433,600 1.480 2021-02-17
157 2021-02-18 2,206,000 530,000 0.31 707,020,000 3,242,820 1.470 2021-02-16
158 2021-02-03 1,676,000 66,000 0.24 707,020,000 2,379,920 1.420 2021-02-01
159 2021-01-25 1,610,000 184,000 0.23 707,020,000 2,511,600 1.560 2021-01-21
160 2021-01-22 1,426,000 60,000 0.20 707,020,000 2,196,040 1.540 2021-01-20
161 2021-01-21 1,366,000 -30,000 0.19 707,020,000 2,185,600 1.600 2021-01-19
162 2021-01-20 1,396,000 30,000 0.20 707,020,000 2,080,040 1.490 2021-01-18
163 2021-01-18 1,366,000 150,000 0.19 707,020,000 1,980,700 1.450 2021-01-14
164 2021-01-15 1,216,000 52,000 0.17 707,020,000 1,738,880 1.430 2021-01-13
165 2021-01-12 1,164,000 -2,000 0.16 707,020,000 1,629,600 1.400 2021-01-08
166 2020-12-29 1,166,000 -2,000 0.16 707,020,000 1,702,360 1.460 2020-12-23
167 2020-12-28 1,168,000 -164,000 0.17 707,020,000 1,705,280 1.460 2020-12-22
168 2020-12-15 1,332,000 144,000 0.19 707,020,000 2,037,960 1.530 2020-12-11
169 2020-12-14 1,188,000 -20,000 0.17 707,020,000 1,841,400 1.550 2020-12-10
170 2020-12-11 1,208,000 -38,000 0.17 707,020,000 1,848,240 1.530 2020-12-09
171 2020-12-04 1,246,000 78,000 0.18 707,020,000 2,043,440 1.640 2020-12-02
172 2020-12-02 1,168,000 100,000 0.17 707,020,000 1,880,480 1.610 2020-11-30
173 2020-12-01 1,068,000 -150,000 0.15 707,020,000 1,751,520 1.640 2020-11-27
174 2020-11-25 1,218,000 20,000 0.17 707,020,000 1,997,520 1.640 2020-11-23
175 2020-11-20 1,198,000 22,000 0.17 707,020,000 1,988,680 1.660 2020-11-18
176 2020-11-12 1,176,000 20,000 0.17 707,020,000 1,916,880 1.630 2020-11-10
177 2020-10-16 1,156,000 -30,000 0.16 707,020,000 1,791,800 1.550 2020-10-14
178 2020-10-09 1,186,000 24,000 0.17 707,020,000 1,719,700 1.450 2020-10-07
179 2020-10-07 1,162,000 14,000 0.16 707,020,000 1,696,520 1.460 2020-10-05
180 2020-10-06 1,148,000 30,000 0.16 707,020,000 1,664,600 1.450 2020-09-30
181 2020-09-22 1,118,000 70,000 0.16 707,020,000 1,766,440 1.580 2020-09-18
182 2020-08-25 1,048,000 -4,000 0.15 707,020,000 1,760,640 1.680 2020-08-21
183 2020-07-28 1,052,000 -20,000 0.15 707,020,000 1,819,960 1.730 2020-07-24
184 2020-07-24 1,072,000 30,000 0.15 707,020,000 1,918,880 1.790 2020-07-22
185 2020-07-10 1,042,000 22,000 0.15 707,020,000 1,979,800 1.900 2020-07-08
186 2020-07-09 1,020,000 18,000 0.14 707,020,000 1,948,200 1.910 2020-07-07
187 2020-07-08 1,002,000 -30,000 0.14 707,020,000 2,014,020 2.010 2020-07-06
188 2020-07-07 1,032,000 40,000 0.15 707,020,000 1,878,240 1.820 2020-07-03
189 2020-07-06 992,000 20,000 0.14 707,020,000 1,765,760 1.780 2020-07-02
190 2020-07-03 972,000 30,000 0.14 707,020,000 1,652,400 1.700 2020-06-30
191 2020-07-02 942,000 -18,000 0.13 707,020,000 1,582,560 1.680 2020-06-29
192 2020-06-30 960,000 18,000 0.14 707,020,000 1,612,800 1.680 2020-06-26
193 2020-06-19 942,000 30,000 0.13 707,020,000 1,959,360 2.080 2020-06-17
194 2020-06-18 912,000 -2,000 0.13 707,020,000 1,933,440 2.120 2020-06-16
195 2020-06-16 914,000 -30,000 0.13 707,020,000 1,891,980 2.070 2020-06-12
196 2020-06-11 944,000 20,000 0.13 707,020,000 1,878,560 1.990 2020-06-09
197 2020-06-10 924,000 -84,000 0.13 707,020,000 1,811,040 1.960 2020-06-08
198 2020-06-09 1,008,000 4,000 0.14 707,020,000 1,945,440 1.930 2020-06-05
199 2020-06-08 1,004,000 -8,000 0.14 707,020,000 1,917,640 1.910 2020-06-04
200 2020-06-05 1,012,000 2,000 0.14 707,020,000 1,943,040 1.920 2020-06-03
201 2020-06-04 1,010,000 62,000 0.14 707,020,000 1,969,500 1.950 2020-06-02
202 2020-06-03 948,000 -68,000 0.13 707,020,000 1,877,040 1.980 2020-06-01
203 2020-06-01 1,016,000 106,000 0.14 707,020,000 1,971,040 1.940 2020-05-28
204 2020-02-18 910,000 30,000 0.13 707,020,000 2,056,600 2.260 2020-02-14
205 2020-02-10 880,000 30,000 0.12 707,020,000 1,971,200 2.240 2020-02-06
206 2020-01-23 850,000 20,000 0.12 707,020,000 2,099,500 2.470 2020-01-21
207 2020-01-10 830,000 20,000 0.12 707,020,000 2,133,100 2.570 2020-01-08
208 2020-01-09 810,000 -20,000 0.11 707,020,000 2,114,100 2.610 2020-01-07
209 2020-01-07 830,000 20,000 0.12 707,020,000 2,158,000 2.600 2020-01-03
210 2020-01-06 810,000 30,000 0.11 707,020,000 2,097,900 2.590 2020-01-02
211 2020-01-03 780,000 20,000 0.11 707,020,000 1,981,200 2.540 2019-12-30
212 2019-12-23 760,000 -20,000 0.11 707,020,000 1,900,000 2.500 2019-12-19
213 2019-12-18 780,000 20,000 0.11 707,020,000 1,950,000 2.500 2019-12-16
214 2019-12-11 760,000 20,000 0.11 707,020,000 1,846,800 2.430 2019-12-09
215 2019-11-29 740,000 30,000 0.10 707,020,000 1,820,400 2.460 2019-11-27
216 2019-11-20 710,000 20,000 0.10 707,020,000 1,732,400 2.440 2019-11-18
217 2019-11-18 690,000 -20,000 0.10 707,020,000 1,711,200 2.480 2019-11-14
218 2019-11-14 710,000 -20,000 0.10 707,020,000 1,789,200 2.520 2019-11-12
219 2019-11-07 730,000 -20,000 0.10 707,020,000 1,839,600 2.520 2019-11-05
220 2019-11-05 750,000 20,000 0.11 707,020,000 1,822,500 2.430 2019-11-01
221 2019-11-01 730,000 20,000 0.10 707,020,000 1,773,900 2.430 2019-10-30
222 2019-10-30 710,000 20,000 0.10 707,020,000 1,746,600 2.460 2019-10-28
223 2019-10-25 690,000 -20,000 0.10 707,020,000 1,718,100 2.490 2019-10-23
224 2019-10-24 710,000 20,000 0.10 707,020,000 1,767,900 2.490 2019-10-22
225 2019-10-15 690,000 -30,000 0.10 707,020,000 1,759,500 2.550 2019-10-11
226 2019-10-03 720,000 30,000 0.10 707,020,000 1,699,200 2.360 2019-09-30
227 2019-09-06 690,000 22,000 0.10 707,020,000 1,842,300 2.670 2019-09-04
228 2019-08-28 668,000 -20,000 0.09 707,020,000 1,763,520 2.640 2019-08-26
229 2019-08-27 688,000 20,000 0.10 707,020,000 1,878,240 2.730 2019-08-23
230 2019-07-16 668,000 -6,000 0.09 707,020,000 2,004,000 3.000 2019-07-12
231 2019-07-08 674,000 6,000 0.10 707,020,000 1,988,300 2.950 2019-07-04
232 2019-06-25 668,000 -20,000 0.09 707,020,000 1,990,640 2.980 2019-06-21
233 2019-06-24 688,000 -20,000 0.10 707,020,000 1,988,320 2.890 2019-06-20
234 2019-06-17 708,000 20,000 0.10 707,020,000 1,975,320 2.790 2019-06-13
235 2019-06-14 688,000 20,000 0.10 707,020,000 1,912,640 2.780 2019-06-12
236 2019-05-20 668,000 -20,000 0.09 707,020,000 2,004,000 3.000 2019-05-16
237 2019-05-14 688,000 -22,000 0.10 707,020,000 2,029,600 2.950 2019-05-09
238 2019-05-09 710,000 12,000 0.10 707,020,000 2,264,900 3.190 2019-05-07
239 2019-05-08 698,000 -6,000 0.10 707,020,000 2,107,960 3.020 2019-05-06
240 2019-05-07 704,000 6,000 0.10 707,020,000 2,147,200 3.050 2019-05-03
241 2019-05-03 698,000 -20,000 0.10 707,020,000 2,170,780 3.110 2019-04-30
242 2019-05-02 718,000 20,000 0.10 707,020,000 2,175,540 3.030 2019-04-29
243 2019-04-30 698,000 -40,000 0.10 707,020,000 2,170,780 3.110 2019-04-26
244 2019-04-29 738,000 30,000 0.10 707,020,000 2,154,960 2.920 2019-04-25
245 2019-04-23 708,000 -40,000 0.10 707,020,000 2,088,600 2.950 2019-04-17
246 2019-04-18 748,000 -10,000 0.11 707,020,000 2,161,720 2.890 2019-04-16
247 2019-04-16 758,000 -24,000 0.11 707,020,000 2,152,720 2.840 2019-04-12
248 2019-04-15 782,000 -10,000 0.11 707,020,000 2,267,800 2.900 2019-04-11
249 2019-04-11 792,000 24,000 0.11 707,020,000 2,304,720 2.910 2019-04-09
250 2019-04-01 768,000 -2,000 0.11 707,020,000 2,042,880 2.660 2019-03-28
251 2019-03-29 770,000 2,000 0.11 707,020,000 2,032,800 2.640 2019-03-27
252 2019-03-27 768,000 -14,000 0.11 707,020,000 1,950,720 2.540 2019-03-25
253 2019-03-12 782,000 -56,000 0.11 707,020,000 1,915,900 2.450 2019-03-08
254 2019-03-07 838,000 -6,000 0.12 707,020,000 2,128,520 2.540 2019-03-05
255 2019-03-05 844,000 20,000 0.12 707,020,000 2,093,120 2.480 2019-03-01
256 2019-03-04 824,000 -64,000 0.12 707,020,000 2,043,520 2.480 2019-02-28
257 2019-03-01 888,000 -20,000 0.13 707,020,000 2,184,480 2.460 2019-02-27
258 2019-01-30 908,000 20,000 0.13 707,020,000 2,043,000 2.250 2019-01-28
259 2019-01-25 888,000 -26,000 0.13 707,020,000 1,962,480 2.210 2019-01-23
260 2019-01-24 914,000 126,000 0.13 707,020,000 2,001,660 2.190 2019-01-22
261 2019-01-14 788,000 -30,000 0.11 707,020,000 1,670,560 2.120 2019-01-10
262 2019-01-10 818,000 30,000 0.12 707,020,000 1,652,360 2.020 2019-01-08
263 2019-01-03 788,000 24,000 0.11 707,020,000 1,733,600 2.200 2018-12-28
264 2018-12-21 764,000 -24,000 0.11 707,020,000 1,741,920 2.280 2018-12-19
265 2018-12-19 788,000 30,000 0.11 707,020,000 1,796,640 2.280 2018-12-17
266 2018-12-12 758,000 -30,000 0.11 707,020,000 1,705,500 2.250 2018-12-10
267 2018-12-05 788,000 -20,000 0.11 707,020,000 1,875,440 2.380 2018-12-03
268 2018-12-04 808,000 20,000 0.11 707,020,000 1,882,640 2.330 2018-11-30
269 2018-11-27 788,000 30,000 0.11 707,020,000 1,851,800 2.350 2018-11-23
270 2018-11-14 758,000 -30,000 0.11 707,020,000 1,690,340 2.230 2018-11-12
271 2018-11-02 788,000 -12,000 0.11 707,020,000 1,631,160 2.070 2018-10-31
272 2018-10-24 800,000 2,000 0.11 707,020,000 1,608,000 2.010 2018-10-22
273 2018-10-19 798,000 10,000 0.11 707,020,000 1,572,060 1.970 2018-10-16
274 2018-10-16 788,000 30,000 0.11 707,020,000 1,599,640 2.030 2018-10-12
275 2018-10-12 758,000 -50,000 0.11 707,020,000 1,720,660 2.270 2018-10-10
276 2018-10-05 808,000 12,000 0.11 707,020,000 1,858,400 2.300 2018-10-03
277 2018-10-02 796,000 8,000 0.11 707,020,000 1,862,640 2.340 2018-09-27
278 2018-09-21 788,000 20,000 0.11 707,020,000 1,883,320 2.390 2018-09-19
279 2018-09-06 768,000 -4,000 0.11 707,020,000 1,873,920 2.440 2018-09-04
280 2018-08-23 772,000 4,000 0.11 707,020,000 1,883,680 2.440 2018-08-21
281 2018-07-31 768,000 -20,000 0.11 707,020,000 2,004,480 2.610 2018-07-27
282 2018-07-12 788,000 20,000 0.11 707,020,000 2,017,280 2.560 2018-07-10
283 2018-06-15 768,000 -10,000 0.11 707,020,000 2,112,000 2.750 2018-06-13
284 2018-06-12 778,000 -20,000 0.11 707,020,000 2,162,840 2.780 2018-06-08
285 2018-06-11 798,000 20,000 0.11 707,020,000 2,226,420 2.790 2018-06-07
286 2018-06-04 778,000 -50,000 0.11 707,020,000 2,201,740 2.830 2018-05-31
287 2018-05-31 828,000 20,000 0.12 707,020,000 2,392,920 2.890 2018-05-29
288 2018-05-30 808,000 -20,000 0.11 707,020,000 2,399,760 2.970 2018-05-28
289 2018-05-29 828,000 -20,000 0.12 707,020,000 2,401,200 2.900 2018-05-25
290 2018-05-16 848,000 20,000 0.12 707,020,000 2,459,200 2.900 2018-05-14
291 2018-05-15 828,000 -10,000 0.12 707,020,000 2,401,200 2.900 2018-05-11
292 2018-05-10 838,000 -30,000 0.12 707,020,000 2,438,580 2.910 2018-05-08
293 2018-05-08 868,000 10,000 0.12 707,020,000 2,508,520 2.890 2018-05-04
294 2018-03-29 858,000 -30,000 0.12 707,020,000 2,325,180 2.710 2018-03-27
295 2018-03-26 888,000 -30,000 0.13 707,020,000 2,406,480 2.710 2018-03-22
296 2018-03-20 918,000 30,000 0.13 707,020,000 2,441,880 2.660 2018-03-16
297 2018-02-20 888,000 30,000 0.13 707,020,000 2,335,440 2.630 2018-02-13
298 2018-02-05 858,000 40,000 0.12 707,020,000 2,539,680 2.960 2018-02-01
299 2018-02-02 818,000 -40,000 0.12 707,020,000 2,519,440 3.080 2018-01-31
300 2018-01-12 858,000 30,000 0.12 707,020,000 2,556,840 2.980 2018-01-10
301 2018-01-10 828,000 20,000 0.12 707,020,000 2,500,560 3.020 2018-01-08
302 2018-01-09 808,000 -20,000 0.11 707,020,000 2,367,440 2.930 2018-01-05
303 2018-01-05 828,000 20,000 0.12 707,020,000 2,401,200 2.900 2018-01-03
304 2017-12-29 808,000 30,000 0.11 707,020,000 2,294,720 2.840 2017-12-27
305 2017-12-20 778,000 -20,000 0.11 707,020,000 2,155,060 2.770 2017-12-18
306 2017-12-12 798,000 20,000 0.11 707,020,000 2,186,520 2.740 2017-12-08
307 2017-12-04 778,000 2,000 0.11 707,020,000 2,116,160 2.720 2017-11-30
308 2017-10-10 776,000 16,000 0.11 707,020,000 2,304,720 2.970 2017-10-06
309 2017-10-09 760,000 4,000 0.11 707,020,000 2,272,400 2.990 2017-10-04
310 2017-09-21 756,000 22,000 0.11 707,020,000 2,441,880 3.230 2017-09-19
311 2017-09-20 734,000 -32,000 0.10 707,020,000 2,444,220 3.330 2017-09-18
312 2017-09-18 766,000 20,000 0.11 707,020,000 2,489,500 3.250 2017-09-14
313 2017-09-14 746,000 -20,000 0.11 707,020,000 2,417,040 3.240 2017-09-12
314 2017-09-13 766,000 20,000 0.11 707,020,000 2,466,520 3.220 2017-09-11
315 2017-09-12 746,000 -82,000 0.11 707,020,000 2,439,420 3.270 2017-09-08
316 2017-09-11 828,000 62,000 0.12 707,020,000 2,699,280 3.260 2017-09-07
317 2017-09-01 766,000 -10,000 0.11 707,020,000 2,458,860 3.210 2017-08-30
318 2017-07-28 776,000 -10,000 0.11 707,020,000 2,382,320 3.070 2017-07-26
319 2017-07-18 786,000 20,000 0.11 707,020,000 2,515,200 3.200 2017-07-14
320 2017-07-12 766,000 20,000 0.11 707,020,000 2,466,520 3.220 2017-07-10
321 2017-07-11 746,000 -20,000 0.11 707,020,000 2,431,960 3.260 2017-07-07
322 2017-07-10 766,000 -4,000 0.11 707,020,000 2,489,500 3.250 2017-07-06
323 2017-07-07 770,000 20,000 0.11 707,020,000 2,525,600 3.280 2017-07-05
324 2017-07-04 750,000 -20,000 0.11 707,020,000 2,475,000 3.300 2017-06-30
325 2017-07-03 770,000 14,000 0.11 707,020,000 2,510,200 3.260 2017-06-29
326 2017-06-30 756,000 -14,000 0.11 707,020,000 2,457,000 3.250 2017-06-28
327 2017-06-29 770,000 -10,000 0.11 707,020,000 2,479,400 3.220 2017-06-27
328 2017-06-26 780,000 -8,000 0.11 707,020,000 2,464,800 3.160 2017-06-22
329 2017-06-23 788,000 8,000 0.11 707,020,000 2,482,200 3.150 2017-06-21
330 2017-06-15 780,000 20,000 0.11 707,020,000 2,527,200 3.240 2017-06-13
331 2017-06-09 760,000 -10,000 0.11 707,020,000 2,515,600 3.310 2017-06-07
332 2017-06-08 770,000 8,000 0.11 707,020,000 2,548,700 3.310 2017-06-06
333 2017-06-07 762,000 -60,000 0.11 707,020,000 2,499,360 3.280 2017-06-05
334 2017-06-05 822,000 -90,000 0.12 707,020,000 2,622,180 3.190 2017-06-01
335 2017-05-29 912,000 -34,000 0.13 707,020,000 2,936,640 3.220 2017-05-25
336 2017-05-26 946,000 30,000 0.13 707,020,000 2,923,140 3.090 2017-05-24
337 2017-05-25 916,000 -60,000 0.13 707,020,000 2,903,720 3.170 2017-05-23
338 2017-05-22 976,000 -64,000 0.14 707,020,000 3,152,480 3.230 2017-05-18
339 2017-05-19 1,040,000 -50,000 0.15 707,020,000 3,265,600 3.140 2017-05-17
340 2017-05-09 1,090,000 -4,000 0.15 707,020,000 3,270,000 3.000 2017-05-05
341 2017-05-04 1,094,000 4,000 0.15 707,020,000 3,292,940 3.010 2017-04-28
342 2017-04-18 1,090,000 20,000 0.15 707,020,000 3,368,100 3.090 2017-04-12
343 2017-04-13 1,070,000 -6,000 0.15 707,020,000 3,349,100 3.130 2017-04-11
344 2017-04-12 1,076,000 50,000 0.15 707,020,000 3,389,400 3.150 2017-04-10
345 2017-04-10 1,026,000 -20,000 0.15 707,020,000 3,283,200 3.200 2017-04-06
346 2017-04-06 1,046,000 -70,000 0.15 707,020,000 3,221,680 3.080 2017-04-03
347 2017-03-31 1,116,000 46,000 0.16 707,020,000 3,269,880 2.930 2017-03-29
348 2017-03-30 1,070,000 -28,000 0.15 707,020,000 3,177,900 2.970 2017-03-28
349 2017-03-27 1,098,000 24,000 0.16 707,020,000 3,261,060 2.970 2017-03-23
350 2017-03-24 1,074,000 40,000 0.15 707,020,000 3,318,660 3.090 2017-03-22
351 2017-03-23 1,034,000 -40,000 0.15 707,020,000 3,215,740 3.110 2017-03-21
352 2017-03-22 1,074,000 30,000 0.15 707,020,000 3,232,740 3.010 2017-03-20
353 2017-03-21 1,044,000 60,000 0.15 707,020,000 3,142,440 3.010 2017-03-17
354 2017-03-20 984,000 90,000 0.14 707,020,000 3,138,960 3.190 2017-03-16
355 2017-03-17 894,000 30,000 0.13 707,020,000 2,753,520 3.080 2017-03-15
356 2017-03-14 864,000 -10,000 0.12 707,020,000 2,592,000 3.000 2017-03-10
357 2017-03-13 874,000 -28,000 0.12 707,020,000 2,587,040 2.960 2017-03-09
358 2017-02-28 902,000 -20,000 0.13 707,020,000 2,435,400 2.700 2017-02-24
359 2017-02-23 922,000 -40,000 0.13 707,020,000 2,526,280 2.740 2017-02-21
360 2017-02-22 962,000 -10,000 0.14 707,020,000 2,674,360 2.780 2017-02-20
361 2017-02-21 972,000 30,000 0.14 707,020,000 2,653,560 2.730 2017-02-17
362 2017-02-16 942,000 20,000 0.13 707,020,000 2,505,720 2.660 2017-02-14
363 2017-02-15 922,000 -20,000 0.13 707,020,000 2,415,640 2.620 2017-02-13
364 2017-02-14 942,000 20,000 0.13 707,020,000 2,439,780 2.590 2017-02-10
365 2017-02-13 922,000 -100,000 0.13 707,020,000 2,378,760 2.580 2017-02-09
366 2017-02-10 1,022,000 100,000 0.14 707,020,000 2,667,420 2.610 2017-02-08
367 2017-02-09 922,000 20,000 0.13 707,020,000 2,314,220 2.510 2017-02-07
368 2016-09-22 902,000 -122,000 0.13 707,020,000 2,435,400 2.700 2016-09-20
369 2016-09-21 1,024,000 142,000 0.14 707,020,000 2,795,520 2.730 2016-09-19
370 2016-08-22 882,000 -30,000 0.12 707,020,000 2,337,300 2.650 2016-08-18
371 2016-08-11 912,000 30,000 0.13 707,020,000 2,307,360 2.530 2016-08-09
372 2016-07-28 882,000 -10,000 0.12 707,020,000 2,160,900 2.450 2016-07-26
373 2016-06-21 892,000 -4,000 0.13 707,020,000 2,051,600 2.300 2016-06-17
374 2016-06-13 896,000 10,000 0.13 707,020,000 2,024,960 2.260 2016-06-08
375 2016-05-31 886,000 -10,000 0.13 707,020,000 1,949,200 2.200 2016-05-27
376 2016-05-26 896,000 14,000 0.13 707,020,000 1,980,160 2.210 2016-05-24
377 2016-05-25 882,000 -14,000 0.12 707,020,000 1,984,500 2.250 2016-05-23
378 2016-05-18 896,000 -40,000 0.13 707,020,000 2,069,760 2.310 2016-05-16
379 2016-04-22 936,000 -10,000 0.13 707,020,000 2,255,760 2.410 2016-04-20
380 2016-04-18 946,000 10,000 0.13 707,020,000 2,355,540 2.490 2016-04-14
381 2016-03-08 936,000 30,000 0.13 707,020,000 2,227,680 2.380 2016-03-04
382 2016-01-28 906,000 20,000 0.13 707,020,000 1,966,020 2.170 2016-01-26
383 2016-01-27 886,000 -20,000 0.13 707,020,000 2,028,940 2.290 2016-01-25
384 2016-01-20 906,000 30,000 0.13 707,020,000 2,029,440 2.240 2016-01-18
385 2016-01-15 876,000 -60,000 0.12 707,020,000 2,111,160 2.410 2016-01-13
386 2015-11-12 936,000 -20,000 0.13 707,020,000 2,377,440 2.540 2015-11-10
387 2015-11-05 956,000 20,000 0.14 707,020,000 2,428,240 2.540 2015-11-03
388 2015-10-20 936,000 -20,000 0.13 707,020,000 2,349,360 2.510 2015-10-16
389 2015-09-25 956,000 -20,000 0.14 707,020,000 2,198,800 2.300 2015-09-23
390 2015-09-23 976,000 -20,000 0.14 707,020,000 2,254,560 2.310 2015-09-21
391 2015-09-22 996,000 40,000 0.14 707,020,000 2,270,880 2.280 2015-09-18
392 2015-09-18 956,000 20,000 0.14 707,020,000 2,093,640 2.190 2015-09-16
393 2015-09-14 936,000 -38,000 0.13 707,020,000 2,031,120 2.170 2015-09-10
394 2015-09-10 974,000 20,000 0.14 707,020,000 2,084,360 2.140 2015-09-08
395 2015-09-01 954,000 -20,000 0.13 707,020,000 2,089,260 2.190 2015-08-28
396 2015-08-26 974,000 38,000 0.14 707,020,000 1,996,700 2.050 2015-08-24
397 2015-08-14 936,000 -20,000 0.13 707,020,000 2,377,440 2.540 2015-08-12
398 2015-07-27 956,000 10,000 0.14 707,020,000 2,848,880 2.980 2015-07-23
399 2015-07-23 946,000 20,000 0.13 707,020,000 2,733,940 2.890 2015-07-21
400 2015-07-21 926,000 30,000 0.13 707,020,000 2,611,320 2.820 2015-07-17
401 2015-07-17 896,000 -10,000 0.13 707,020,000 2,401,280 2.680 2015-07-15
402 2015-07-13 906,000 2,000 0.13 707,020,000 2,391,840 2.640 2015-07-09
403 2015-07-02 904,000 10,000 0.13 707,020,000 3,236,320 3.580 2015-06-29
404 2015-06-30 894,000 -2,000 0.13 707,020,000 3,397,200 3.800 2015-06-26
405 2015-06-25 896,000 -20,000 0.13 707,020,000 3,297,280 3.680 2015-06-23
406 2015-06-23 916,000 20,000 0.13 707,020,000 3,242,640 3.540 2015-06-19
407 2015-06-17 896,000 -50,000 0.13 707,020,000 3,431,680 3.830 2015-06-15
408 2015-06-05 946,000 20,000 0.13 707,020,000 3,452,900 3.650 2015-06-03
409 2015-06-02 926,000 -50,000 0.13 707,020,000 3,518,800 3.800 2015-05-29
410 2015-06-01 976,000 20,000 0.14 707,020,000 3,620,960 3.710 2015-05-28
411 2015-05-28 956,000 -50,000 0.14 707,020,000 3,747,520 3.920 2015-05-26
412 2015-05-27 1,006,000 -70,000 0.14 707,020,000 3,732,260 3.710 2015-05-22
413 2015-05-22 1,076,000 -4,000 0.15 707,020,000 3,970,440 3.690 2015-05-20
414 2015-05-21 1,080,000 -10,000 0.15 707,020,000 3,931,200 3.640 2015-05-19
415 2015-05-15 1,090,000 -60,000 0.15 707,020,000 3,793,200 3.480 2015-05-13
416 2015-05-11 1,150,000 -4,000 0.16 707,020,000 3,818,000 3.320 2015-05-07
417 2015-05-08 1,154,000 -54,000 0.16 707,020,000 3,969,760 3.440 2015-05-06
418 2015-05-07 1,208,000 40,000 0.17 707,020,000 4,300,480 3.560 2015-05-05
419 2015-05-06 1,168,000 -70,000 0.17 707,020,000 4,415,040 3.780 2015-05-04
420 2015-05-05 1,238,000 20,000 0.18 707,020,000 4,493,940 3.630 2015-04-30
421 2015-05-04 1,218,000 -8,000 0.17 707,020,000 4,409,160 3.620 2015-04-29
422 2015-04-30 1,226,000 -50,000 0.17 707,020,000 4,425,860 3.610 2015-04-28
423 2015-04-29 1,276,000 20,000 0.18 707,020,000 4,504,280 3.530 2015-04-27
424 2015-04-28 1,256,000 32,000 0.18 707,020,000 4,534,160 3.610 2015-04-24
425 2015-04-27 1,224,000 38,000 0.17 707,020,000 4,516,560 3.690 2015-04-23
426 2015-04-24 1,186,000 -4,000 0.17 707,020,000 4,530,520 3.820 2015-04-22
427 2015-04-23 1,190,000 30,000 0.17 707,020,000 4,355,400 3.660 2015-04-21
428 2015-04-22 1,160,000 -202,000 0.16 707,020,000 4,431,200 3.820 2015-04-20
429 2015-04-21 1,362,000 128,000 0.19 707,020,000 5,284,560 3.880 2015-04-17
430 2015-04-20 1,234,000 2,000 0.17 707,020,000 3,146,700 2.550 2015-04-16
431 2015-04-17 1,232,000 4,000 0.17 707,020,000 3,141,600 2.550 2015-04-15
432 2015-04-10 1,228,000 10,000 0.17 707,020,000 3,131,400 2.550 2015-04-08
433 2015-03-30 1,218,000 4,000 0.17 707,020,000 3,105,900 2.550 2015-03-26
434 2015-03-27 1,214,000 8,000 0.17 707,020,000 3,095,700 2.550 2015-03-25
435 2015-03-26 1,206,000 -2,000 0.17 707,020,000 3,171,780 2.630 2015-03-24
436 2015-03-24 1,208,000 -10,000 0.17 707,020,000 3,056,240 2.530 2015-03-20
437 2015-03-20 1,218,000 20,000 0.17 707,020,000 3,118,080 2.560 2015-03-18
438 2015-03-19 1,198,000 -10,000 0.17 707,020,000 3,006,980 2.510 2015-03-17
439 2015-03-16 1,208,000 10,000 0.17 707,020,000 3,007,920 2.490 2015-03-12
440 2015-03-11 1,198,000 -10,000 0.17 707,020,000 3,006,980 2.510 2015-03-09
441 2015-03-05 1,208,000 10,000 0.17 707,020,000 3,007,920 2.490 2015-03-03
442 2015-02-27 1,198,000 -10,000 0.17 707,020,000 3,054,900 2.550 2015-02-25
443 2015-01-20 1,208,000 -10,000 0.17 707,020,000 3,092,480 2.560 2015-01-16
444 2015-01-19 1,218,000 10,000 0.17 707,020,000 3,130,260 2.570 2015-01-15
445 2015-01-13 1,208,000 -20,000 0.17 707,020,000 3,152,880 2.610 2015-01-09
446 2015-01-09 1,228,000 30,000 0.17 707,020,000 3,266,480 2.660 2015-01-07
447 2015-01-07 1,198,000 110,000 0.17 707,020,000 3,366,380 2.810 2015-01-05
448 2014-12-09 1,088,000 -80,000 0.15 707,020,000 2,654,720 2.440 2014-12-05
449 2014-11-28 1,168,000 -20,000 0.17 707,020,000 2,873,280 2.460 2014-11-26
450 2014-11-26 1,188,000 20,000 0.17 707,020,000 2,886,840 2.430 2014-11-24
451 2014-11-20 1,168,000 40,000 0.17 707,020,000 2,733,120 2.340 2014-11-18
452 2014-11-19 1,128,000 -648,000 0.16 707,020,000 2,820,000 2.500 2014-11-17
453 2014-11-18 1,776,000 -64,000 0.25 707,020,000 4,741,920 2.670 2014-11-14
454 2014-11-17 1,840,000 100,000 0.26 707,020,000 4,968,000 2.700 2014-11-13
455 2014-11-14 1,740,000 -90,000 0.25 707,020,000 4,506,600 2.590 2014-11-12
456 2014-11-13 1,830,000 -154,000 0.26 707,020,000 4,703,100 2.570 2014-11-11
457 2014-11-12 1,984,000 356,000 0.28 707,020,000 5,098,880 2.570 2014-11-10
458 2014-11-11 1,628,000 400,000 0.23 707,020,000 3,825,800 2.350 2014-11-07
459 2014-11-06 1,228,000 -52,000 0.17 707,020,000 2,885,800 2.350 2014-11-04
460 2014-11-05 1,280,000 -100,000 0.18 707,020,000 3,008,000 2.350 2014-11-03
461 2014-11-04 1,380,000 -8,000 0.20 707,020,000 3,229,200 2.340 2014-10-31
462 2014-10-29 1,388,000 -200,000 0.20 707,020,000 3,011,960 2.170 2014-10-27
463 2014-10-27 1,588,000 56,000 0.22 707,020,000 3,557,120 2.240 2014-10-23
464 2014-10-24 1,532,000 -60,000 0.22 707,020,000 3,615,520 2.360 2014-10-22
465 2014-10-23 1,592,000 60,000 0.23 707,020,000 3,693,440 2.320 2014-10-21
466 2014-10-17 1,532,000 -14,000 0.22 707,020,000 3,584,880 2.340 2014-10-15
467 2014-10-16 1,546,000 50,000 0.22 707,020,000 3,648,560 2.360 2014-10-14
468 2014-10-14 1,496,000 304,000 0.21 707,020,000 3,395,920 2.270 2014-10-10
469 2014-09-11 1,192,000 -20,000 0.17 707,020,000 2,693,920 2.260 2014-09-08
470 2014-09-05 1,212,000 -10,000 0.17 707,020,000 2,714,880 2.240 2014-09-03
471 2014-08-07 1,222,000 80,000 0.17 707,020,000 2,725,060 2.230 2014-08-05
472 2014-06-25 1,142,000 -2,000 0.16 707,020,000 2,192,640 1.920 2014-06-23
473 2014-06-13 1,144,000 -406,000 0.16 707,020,000 2,173,600 1.900 2014-06-11
474 2014-05-16 1,550,000 196,000 0.22 707,020,000 2,867,500 1.850 2014-05-14
475 2014-05-14 1,354,000 96,000 0.19 707,020,000 2,437,200 1.800 2014-05-12
476 2014-05-12 1,258,000 60,000 0.18 707,020,000 2,289,560 1.820 2014-05-08
477 2014-05-05 1,198,000 20,000 0.17 707,020,000 2,168,380 1.810 2014-04-30
478 2014-04-30 1,178,000 50,000 0.17 707,020,000 2,155,740 1.830 2014-04-28
479 2014-04-28 1,128,000 4,000 0.16 707,020,000 2,120,640 1.880 2014-04-24
480 2014-04-17 1,124,000 -50,000 0.16 707,020,000 2,146,840 1.910 2014-04-15
481 2014-04-16 1,174,000 -166,000 0.17 707,020,000 2,383,220 2.030 2014-04-14
482 2014-04-15 1,340,000 -70,000 0.19 707,020,000 2,720,200 2.030 2014-04-11
483 2014-04-14 1,410,000 70,000 0.20 707,020,000 2,834,100 2.010 2014-04-10
484 2014-04-10 1,340,000 14,000 0.19 707,020,000 2,385,200 1.780 2014-04-08
485 2014-04-03 1,326,000 128,000 0.19 707,020,000 2,333,760 1.760 2014-04-01
486 2014-03-27 1,198,000 70,000 0.17 707,020,000 2,144,420 1.790 2014-03-25
487 2014-03-26 1,128,000 50,000 0.16 707,020,000 2,109,360 1.870 2014-03-24
488 2014-03-18 1,078,000 24,000 0.15 707,020,000 1,821,820 1.690 2014-03-14
489 2014-02-27 1,054,000 -20,000 0.15 707,020,000 1,823,420 1.730 2014-02-25
490 2014-02-26 1,074,000 20,000 0.15 707,020,000 1,804,320 1.680 2014-02-24
491 2014-02-24 1,054,000 -410,000 0.15 707,020,000 1,781,260 1.690 2014-02-20
492 2014-02-19 1,464,000 190,000 0.21 707,020,000 2,415,600 1.650 2014-02-17
493 2014-02-13 1,274,000 20,000 0.18 707,020,000 2,076,620 1.630 2014-02-11
494 2014-02-12 1,254,000 50,000 0.18 707,020,000 2,006,400 1.600 2014-02-10
495 2014-02-11 1,204,000 20,000 0.17 707,020,000 1,926,400 1.600 2014-02-07
496 2014-02-05 1,184,000 30,000 0.17 707,020,000 1,941,760 1.640 2014-01-29
497 2014-01-28 1,154,000 50,000 0.16 707,020,000 1,927,180 1.670 2014-01-24
498 2014-01-24 1,104,000 50,000 0.16 707,020,000 1,865,760 1.690 2014-01-22
499 2014-01-10 1,054,000 4,000 0.15 707,020,000 1,791,800 1.700 2014-01-08
500 2013-06-04 1,050,000 -36,000 0.15 707,020,000 2,016,000 1.920 2013-05-31
501 2013-05-30 1,086,000 -26,000 0.15 707,020,000 2,063,400 1.900 2013-05-28
502 2013-05-29 1,112,000 -14,000 0.16 707,020,000 2,079,440 1.870 2013-05-27
503 2013-05-22 1,126,000 20,000 0.16 707,020,000 2,229,480 1.980 2013-05-20
504 2013-05-06 1,106,000 20,000 0.16 707,020,000 2,123,520 1.920 2013-05-02
505 2013-05-03 1,086,000 -6,000 0.15 707,020,000 2,095,980 1.930 2013-04-30
506 2013-04-24 1,092,000 36,000 0.15 707,020,000 2,031,120 1.860 2013-04-22
507 2013-04-19 1,056,000 -20,000 0.15 707,020,000 1,911,360 1.810 2013-04-17
508 2013-04-18 1,076,000 20,000 0.15 707,020,000 1,926,040 1.790 2013-04-16
509 2013-04-03 1,056,000 76,000 0.15 707,020,000 1,932,480 1.830 2013-03-28
510 2013-03-19 980,000 -76,000 0.14 707,020,000 1,901,200 1.940 2013-03-15
511 2013-03-13 1,056,000 18,000 0.15 707,020,000 2,101,440 1.990 2013-03-11
512 2013-03-12 1,038,000 12,000 0.15 707,020,000 2,086,380 2.010 2013-03-08
513 2013-03-11 1,026,000 -30,000 0.15 707,020,000 2,062,260 2.010 2013-03-07
514 2013-03-05 1,056,000 -30,000 0.15 707,020,000 2,175,360 2.060 2013-03-01
515 2013-03-04 1,086,000 -20,000 0.15 707,020,000 2,280,600 2.100 2013-02-28
516 2013-02-25 1,106,000 30,000 0.16 707,020,000 2,267,300 2.050 2013-02-21
517 2013-02-20 1,076,000 -12,000 0.15 707,020,000 2,399,480 2.230 2013-02-18
518 2013-02-04 1,088,000 30,000 0.15 707,020,000 2,393,600 2.200 2013-01-31
519 2013-01-30 1,058,000 -30,000 0.15 707,020,000 2,295,860 2.170 2013-01-28
520 2013-01-23 1,088,000 -20,000 0.15 707,020,000 2,273,920 2.090 2013-01-21
521 2013-01-22 1,108,000 20,000 0.16 707,020,000 2,227,080 2.010 2013-01-18
522 2013-01-14 1,088,000 30,000 0.15 707,020,000 2,295,680 2.110 2013-01-10
523 2013-01-10 1,058,000 -30,000 0.15 707,020,000 2,327,600 2.200 2013-01-08
524 2013-01-09 1,088,000 -20,000 0.15 707,020,000 2,437,120 2.240 2013-01-07
525 2013-01-04 1,108,000 -20,000 0.16 707,020,000 2,448,680 2.210 2013-01-02
526 2013-01-03 1,128,000 40,000 0.16 707,020,000 2,334,960 2.070 2012-12-28
527 2012-12-12 1,088,000 30,000 0.15 707,020,000 2,099,840 1.930 2012-12-10
528 2012-11-05 1,058,000 -200,000 0.15 707,020,000 1,756,280 1.660 2012-11-01
529 2012-10-29 1,258,000 -14,000 0.18 707,020,000 2,012,800 1.600 2012-10-25
530 2012-10-26 1,272,000 14,000 0.18 707,020,000 2,098,800 1.650 2012-10-24
531 2012-09-12 1,258,000 40,000 0.18 707,020,000 1,635,400 1.300 2012-09-10
532 2012-09-05 1,218,000 60,000 0.17 707,020,000 1,534,680 1.260 2012-09-03
533 2012-08-21 1,158,000 -10,000 0.16 707,020,000 1,551,720 1.340 2012-08-17
534 2012-07-27 1,168,000 -50,000 0.17 707,020,000 1,541,760 1.320 2012-07-25
535 2012-07-25 1,218,000 -50,000 0.17 707,020,000 1,619,940 1.330 2012-07-23
536 2012-05-31 1,268,000 30,000 0.18 707,020,000 1,787,880 1.410 2012-05-29
537 2012-05-23 1,238,000 30,000 0.18 707,020,000 1,646,540 1.330 2012-05-21
538 2012-04-26 1,208,000 -60,000 0.17 707,020,000 1,775,760 1.470 2012-04-24
539 2012-04-17 1,268,000 54,000 0.18 707,020,000 1,889,320 1.490 2012-04-13
540 2012-04-12 1,214,000 -1,390,000 0.17 707,020,000 1,760,300 1.450 2012-04-10
541 2012-03-21 2,604,000 1,336,000 0.37 707,020,000 4,062,240 1.560 2012-03-19
542 2012-03-16 1,268,000 -4,000 0.18 707,020,000 2,041,480 1.610 2012-03-14
543 2012-02-29 1,272,000 -760,000 0.18 707,020,000 2,111,520 1.660 2012-02-27
544 2012-02-28 2,032,000 760,000 0.29 707,020,000 3,474,720 1.710 2012-02-24
545 2012-02-14 1,272,000 -20,000 0.18 707,020,000 1,997,040 1.570 2012-02-10
546 2012-02-09 1,292,000 -10,000 0.18 707,020,000 1,808,800 1.400 2012-02-07
547 2012-02-02 1,302,000 10,000 0.18 707,020,000 1,731,660 1.330 2012-01-31
548 2012-01-26 1,292,000 20,000 0.18 707,020,000 1,615,000 1.250 2012-01-19
549 2011-10-17 1,272,000 100,000 0.18 707,020,000 1,640,880 1.290 2011-10-13
550 2011-10-03 1,172,000 -36,000 0.17 707,020,000 1,394,680 1.190 2011-09-28
551 2011-09-28 1,208,000 40,000 0.17 707,020,000 1,316,720 1.090 2011-09-26
552 2011-09-27 1,168,000 36,000 0.17 707,020,000 1,308,160 1.120 2011-09-23
553 2011-09-21 1,132,000 -96,000 0.16 707,020,000 1,562,160 1.380 2011-09-19
554 2011-09-20 1,228,000 46,000 0.17 707,020,000 1,719,200 1.400 2011-09-16
555 2011-09-16 1,182,000 -50,000 0.17 707,020,000 1,784,820 1.510 2011-09-14
556 2011-08-17 1,232,000 -50,000 0.17 707,020,000 2,069,760 1.680 2011-08-15
557 2011-07-25 1,282,000 -40,000 0.18 707,020,000 2,269,140 1.770 2011-07-21
558 2011-06-16 1,322,000 -50,000 0.19 707,020,000 2,366,380 1.790 2011-06-14
559 2011-06-15 1,372,000 -2,000 0.19 707,020,000 2,469,600 1.800 2011-06-13
560 2011-06-02 1,374,000 -6,000 0.19 707,020,000 2,473,200 1.800 2011-05-31
561 2011-05-03 1,380,000 -40,000 0.20 707,020,000 2,649,600 1.920 2011-04-28
562 2011-04-28 1,420,000 -100,000 0.20 707,020,000 2,783,200 1.960 2011-04-26
563 2011-04-27 1,520,000 100,000 0.21 707,020,000 2,964,000 1.950 2011-04-21
564 2011-03-07 1,420,000 -2,000 0.20 707,020,000 2,698,000 1.900 2011-03-03
565 2011-01-11 1,422,000 30,000 0.20 707,020,000 3,099,960 2.180 2011-01-07
566 2011-01-10 1,392,000 -12,000 0.20 707,020,000 3,034,560 2.180 2011-01-06
567 2010-12-28 1,404,000 60,000 0.20 707,020,000 2,934,360 2.090 2010-12-22
568 2010-12-07 1,344,000 -10,000 0.19 707,020,000 2,795,520 2.080 2010-12-03
569 2010-12-06 1,354,000 10,000 0.19 707,020,000 2,843,400 2.100 2010-12-02
570 2010-11-29 1,344,000 12,000 0.19 707,020,000 2,755,200 2.050 2010-11-25
571 2010-11-03 1,332,000 -20,000 0.19 707,020,000 2,823,840 2.120 2010-11-01
572 2010-11-02 1,352,000 20,000 0.19 707,020,000 2,852,720 2.110 2010-10-29
573 2010-10-27 1,332,000 -30,000 0.19 707,020,000 2,943,720 2.210 2010-10-25
574 2010-10-22 1,362,000 30,000 0.19 707,020,000 2,969,160 2.180 2010-10-20
575 2010-10-18 1,332,000 20,000 0.19 707,020,000 3,050,280 2.290 2010-10-14
576 2010-10-13 1,312,000 -734,000 0.19 707,020,000 2,860,160 2.180 2010-10-11
577 2010-09-17 2,046,000 -18,000 0.29 707,020,000 4,276,140 2.090 2010-09-15
578 2010-09-15 2,064,000 18,000 0.29 707,020,000 4,293,120 2.080 2010-09-13
579 2010-08-24 2,046,000 -66,000 0.29 707,020,000 4,255,680 2.080 2010-08-20
580 2010-08-09 2,112,000 700,000 0.30 707,020,000 4,498,560 2.130 2010-08-05
581 2010-08-06 1,412,000 2,000 0.20 707,020,000 3,035,800 2.150 2010-08-04
582 2010-08-05 1,410,000 10,000 0.20 707,020,000 3,073,800 2.180 2010-08-03
583 2010-08-04 1,400,000 -10,000 0.20 707,020,000 3,010,000 2.150 2010-08-02
584 2010-07-14 1,410,000 -20,000 0.20 707,020,000 2,989,200 2.120 2010-07-12
585 2010-07-06 1,430,000 8,000 0.20 707,020,000 2,731,300 1.910 2010-07-02
586 2010-06-25 1,422,000 -16,000 0.20 707,020,000 2,872,440 2.020 2010-06-23
587 2010-06-14 1,438,000 6,000 0.20 707,020,000 2,660,300 1.850 2010-06-10
588 2010-05-20 1,432,000 -6,000 0.20 707,020,000 2,806,720 1.960 2010-05-18
589 2010-05-17 1,438,000 -20,000 0.20 707,020,000 2,847,240 1.980 2010-05-13
590 2010-05-11 1,458,000 20,000 0.21 707,020,000 2,799,360 1.920 2010-05-07
591 2010-05-10 1,438,000 16,000 0.20 707,020,000 2,804,100 1.950 2010-05-06
592 2010-05-06 1,422,000 20,000 0.20 707,020,000 3,043,080 2.140 2010-05-04
593 2010-05-03 1,402,000 -10,000 0.20 707,020,000 3,084,400 2.200 2010-04-29
594 2010-04-20 1,412,000 -100,000 0.20 707,020,000 3,473,520 2.460 2010-04-16
595 2010-04-14 1,512,000 -20,000 0.21 707,020,000 3,719,520 2.460 2010-04-12
596 2010-04-12 1,532,000 60,000 0.22 707,020,000 3,799,360 2.480 2010-04-08
597 2010-04-07 1,472,000 14,000 0.21 707,020,000 3,532,800 2.400 2010-03-31
598 2010-03-19 1,458,000 -10,000 0.21 707,020,000 3,586,680 2.460 2010-03-17
599 2010-03-15 1,468,000 -10,000 0.21 707,020,000 3,640,640 2.480 2010-03-11
600 2010-03-12 1,478,000 40,000 0.21 707,020,000 3,665,440 2.480 2010-03-10
601 2010-03-04 1,438,000 20,000 0.20 707,020,000 3,523,100 2.450 2010-03-02
602 2010-03-03 1,418,000 2,000 0.20 707,020,000 3,530,820 2.490 2010-03-01
603 2010-02-24 1,416,000 -92,000 0.20 707,020,000 3,341,760 2.360 2010-02-22
604 2010-02-19 1,508,000 -8,000 0.21 707,020,000 3,619,200 2.400 2010-02-17
605 2010-01-20 1,516,000 -20,000 0.21 707,020,000 4,017,400 2.650 2010-01-18
606 2010-01-15 1,536,000 6,000 0.22 707,020,000 4,039,680 2.630 2010-01-13
607 2010-01-12 1,530,000 20,000 0.22 707,020,000 4,115,700 2.690 2010-01-08
608 2010-01-11 1,510,000 50,000 0.21 707,020,000 4,046,800 2.680 2010-01-07
609 2010-01-06 1,460,000 -10,000 0.21 707,020,000 3,927,400 2.690 2010-01-04
610 2009-12-29 1,470,000 -20,000 0.21 707,020,000 3,704,400 2.520 2009-12-23
611 2009-12-28 1,490,000 40,000 0.21 707,020,000 3,725,000 2.500 2009-12-22
612 2009-12-22 1,450,000 10,000 0.21 707,020,000 3,683,000 2.540 2009-12-18
613 2009-12-18 1,440,000 -10,000 0.20 707,020,000 3,859,200 2.680 2009-12-16
614 2009-12-17 1,450,000 -8,000 0.21 707,020,000 3,973,000 2.740 2009-12-15
615 2009-12-16 1,458,000 50,000 0.21 707,020,000 4,067,820 2.790 2009-12-14
616 2009-12-15 1,408,000 24,000 0.20 707,020,000 3,970,560 2.820 2009-12-11
617 2009-12-14 1,384,000 -100,000 0.20 707,020,000 3,902,880 2.820 2009-12-10
618 2009-12-11 1,484,000 50,000 0.21 707,020,000 4,273,920 2.880 2009-12-09
619 2009-12-07 1,434,000 60,000 0.20 707,020,000 4,201,620 2.930 2009-12-03
620 2009-12-04 1,374,000 4,000 0.19 707,020,000 3,984,600 2.900 2009-12-02
621 2009-12-02 1,370,000 -20,000 0.19 707,020,000 3,822,300 2.790 2009-11-30
622 2009-12-01 1,390,000 -124,000 0.20 707,020,000 3,766,900 2.710 2009-11-27
623 2009-11-27 1,514,000 20,000 0.21 707,020,000 4,360,320 2.880 2009-11-25
624 2009-11-26 1,494,000 30,000 0.21 707,020,000 4,377,420 2.930 2009-11-24
625 2009-11-24 1,464,000 -10,000 0.21 707,020,000 4,318,800 2.950 2009-11-20
626 2009-11-16 1,474,000 -20,000 0.21 707,020,000 4,274,600 2.900 2009-11-12
627 2009-11-11 1,494,000 -40,000 0.21 707,020,000 4,332,600 2.900 2009-11-09
628 2009-11-10 1,534,000 -20,000 0.22 707,020,000 4,402,580 2.870 2009-11-06
629 2009-11-09 1,554,000 60,000 0.22 707,020,000 4,320,120 2.780 2009-11-05
630 2009-11-06 1,494,000 20,000 0.21 707,020,000 4,242,960 2.840 2009-11-04
631 2009-11-05 1,474,000 -20,000 0.21 707,020,000 4,274,600 2.900 2009-11-03
632 2009-10-29 1,494,000 -220,000 0.21 707,020,000 4,467,060 2.990 2009-10-27
633 2009-10-28 1,714,000 210,000 0.24 707,020,000 5,347,680 3.120 2009-10-23
634 2009-10-27 1,504,000 70,000 0.21 707,020,000 4,557,120 3.030 2009-10-22
635 2009-10-23 1,434,000 -110,000 0.20 707,020,000 4,359,360 3.040 2009-10-21
636 2009-10-22 1,544,000 -508,000 0.22 707,020,000 4,585,680 2.970 2009-10-20
637 2009-10-21 2,052,000 508,000 0.29 707,020,000 6,032,880 2.940 2009-10-19
638 2009-10-20 1,544,000 -20,000 0.22 707,020,000 4,400,400 2.850 2009-10-16
639 2009-10-19 1,564,000 20,000 0.22 707,020,000 4,441,760 2.840 2009-10-15
640 2009-10-16 1,544,000 -2,000 0.22 707,020,000 4,369,520 2.830 2009-10-14
641 2009-10-15 1,546,000 62,000 0.22 707,020,000 4,313,340 2.790 2009-10-13
642 2009-10-14 1,484,000 -20,000 0.21 707,020,000 4,155,200 2.800 2009-10-12
643 2009-10-13 1,504,000 -26,000 0.21 707,020,000 4,316,480 2.870 2009-10-09
644 2009-10-12 1,530,000 -280,000 0.22 707,020,000 4,176,900 2.730 2009-10-08
645 2009-10-09 1,810,000 376,000 0.26 707,020,000 4,959,400 2.740 2009-10-07
646 2009-10-06 1,434,000 198,000 0.20 707,020,000 3,757,080 2.620 2009-10-02
647 2009-09-24 1,236,000 -520,000 0.17 707,020,000 3,547,320 2.870 2009-09-22
648 2009-09-23 1,756,000 20,000 0.25 707,020,000 5,074,840 2.890 2009-09-21
649 2009-09-22 1,736,000 460,000 0.25 707,020,000 5,086,480 2.930 2009-09-18
650 2009-09-21 1,276,000 -260,000 0.18 707,020,000 3,751,440 2.940 2009-09-17
651 2009-09-18 1,536,000 -222,000 0.22 707,020,000 4,485,120 2.920 2009-09-16
652 2009-09-17 1,758,000 500,000 0.25 707,020,000 5,045,460 2.870 2009-09-15
653 2009-09-16 1,258,000 20,000 0.18 707,020,000 3,623,040 2.880 2009-09-14
654 2009-09-15 1,238,000 -40,000 0.18 707,020,000 3,689,240 2.980 2009-09-11
655 2009-09-14 1,278,000 -830,000 0.18 707,020,000 3,782,880 2.960 2009-09-10
656 2009-09-11 2,108,000 30,000 0.30 707,020,000 6,281,840 2.980 2009-09-09
657 2009-09-10 2,078,000 -200,000 0.29 707,020,000 6,171,660 2.970 2009-09-08
658 2009-09-09 2,278,000 -266,000 0.32 707,020,000 6,811,220 2.990 2009-09-07
659 2009-09-08 2,544,000 -60,000 0.36 707,020,000 7,428,480 2.920 2009-09-04
660 2009-09-07 2,604,000 134,000 0.37 707,020,000 7,447,440 2.860 2009-09-03
661 2009-09-04 2,470,000 -294,000 0.35 707,020,000 6,619,600 2.680 2009-09-02
662 2009-09-03 2,764,000 496,000 0.39 707,020,000 7,628,640 2.760 2009-09-01
663 2009-09-02 2,268,000 10,000 0.32 707,020,000 6,078,240 2.680 2009-08-31
664 2009-09-01 2,258,000 -12,000 0.32 707,020,000 6,390,140 2.830 2009-08-28
665 2009-08-28 2,270,000 -20,000 0.32 707,020,000 6,764,600 2.980 2009-08-26
666 2009-08-27 2,290,000 20,000 0.32 707,020,000 6,824,200 2.980 2009-08-25
667 2009-08-25 2,270,000 -196,000 0.32 707,020,000 6,741,900 2.970 2009-08-21
668 2009-08-24 2,466,000 1,190,000 0.35 707,020,000 7,398,000 3.000 2009-08-20
669 2009-08-21 1,276,000 80,000 0.18 707,020,000 3,674,880 2.880 2009-08-19
670 2009-08-20 1,196,000 -20,000 0.17 707,020,000 3,552,120 2.970 2009-08-18
671 2009-08-19 1,216,000 40,000 0.17 707,020,000 3,514,240 2.890 2009-08-17
672 2009-08-17 1,176,000 14,000 0.17 707,020,000 3,680,880 3.130 2009-08-13
673 2009-08-10 1,162,000 -8,000 0.16 707,020,000 3,718,400 3.200 2009-08-06
674 2009-08-06 1,170,000 -50,000 0.17 707,020,000 3,896,100 3.330 2009-08-04
675 2009-08-05 1,220,000 -80,000 0.17 707,020,000 4,026,000 3.300 2009-08-03
676 2009-08-04 1,300,000 -10,000 0.18 707,020,000 4,316,000 3.320 2009-07-31
677 2009-08-03 1,310,000 -104,000 0.19 707,020,000 4,296,800 3.280 2009-07-30
678 2009-07-31 1,414,000 -230,000 0.20 707,020,000 4,256,140 3.010 2009-07-29
679 2009-07-30 1,644,000 228,000 0.23 707,020,000 5,293,680 3.220 2009-07-28
680 2009-07-29 1,416,000 210,000 0.20 707,020,000 4,389,600 3.100 2009-07-27
681 2009-07-28 1,206,000 -150,000 0.17 707,020,000 3,702,420 3.070 2009-07-24
682 2009-07-27 1,356,000 146,000 0.19 707,020,000 4,122,240 3.040 2009-07-23
683 2009-07-24 1,210,000 -100,000 0.17 707,020,000 3,472,700 2.870 2009-07-22
684 2009-07-23 1,310,000 100,000 0.19 707,020,000 3,877,600 2.960 2009-07-21
685 2009-07-22 1,210,000 -100,000 0.17 707,020,000 3,617,900 2.990 2009-07-20
686 2009-07-21 1,310,000 2,000 0.19 707,020,000 3,903,800 2.980 2009-07-17
687 2009-07-17 1,308,000 10,000 0.19 707,020,000 3,897,840 2.980 2009-07-15
688 2009-07-16 1,298,000 -100,000 0.18 707,020,000 3,816,120 2.940 2009-07-14
689 2009-07-14 1,398,000 -104,000 0.20 707,020,000 4,096,140 2.930 2009-07-10
690 2009-07-10 1,502,000 282,000 0.21 707,020,000 4,430,900 2.950 2009-07-08
691 2009-07-09 1,220,000 20,000 0.17 707,020,000 3,623,400 2.970 2009-07-07
692 2009-07-07 1,200,000 -10,000 0.17 707,020,000 3,768,000 3.140 2009-07-03
693 2009-07-06 1,210,000 -70,000 0.17 707,020,000 3,303,300 2.730 2009-07-02
694 2009-07-03 1,280,000 -320,000 0.18 707,020,000 3,315,200 2.590 2009-06-30
695 2009-07-02 1,600,000 -186,000 0.23 707,020,000 4,464,000 2.790 2009-06-29
696 2009-06-30 1,786,000 510,000 0.25 707,020,000 4,661,460 2.610 2009-06-26
697 2009-06-29 1,276,000 20,000 0.18 707,020,000 3,304,840 2.590 2009-06-25
698 2009-06-25 1,256,000 -10,000 0.18 707,020,000 3,001,840 2.390 2009-06-23
699 2009-06-24 1,266,000 -50,000 0.18 707,020,000 3,152,340 2.490 2009-06-22
700 2009-06-23 1,316,000 60,000 0.19 707,020,000 3,303,160 2.510 2009-06-19
701 2009-06-22 1,256,000 -40,000 0.18 707,020,000 3,152,560 2.510 2009-06-18
702 2009-06-19 1,296,000 20,000 0.18 707,020,000 3,227,040 2.490 2009-06-17
703 2009-06-18 1,276,000 -100,000 0.18 707,020,000 3,036,880 2.380 2009-06-16
704 2009-06-11 1,376,000 100,000 0.19 707,020,000 3,384,960 2.460 2009-06-09
705 2009-06-10 1,276,000 10,000 0.18 707,020,000 3,279,320 2.570 2009-06-08
706 2009-06-09 1,266,000 30,000 0.18 707,020,000 3,278,940 2.590 2009-06-05
707 2009-06-08 1,236,000 20,000 0.17 707,020,000 3,238,320 2.620 2009-06-04
708 2009-06-04 1,216,000 10,000 0.17 707,020,000 3,246,720 2.670 2009-06-02
709 2009-06-03 1,206,000 -10,000 0.17 707,020,000 3,316,500 2.750 2009-06-01
710 2009-06-02 1,216,000 -20,000 0.17 707,020,000 3,198,080 2.630 2009-05-29
711 2009-05-29 1,236,000 20,000 0.17 707,020,000 3,040,560 2.460 2009-05-26
712 2009-05-22 1,216,000 -350,000 0.17 707,020,000 3,003,520 2.470 2009-05-20
713 2009-05-21 1,566,000 80,000 0.22 707,020,000 3,946,320 2.520 2009-05-19
714 2009-05-20 1,486,000 -490,000 0.21 707,020,000 3,789,300 2.550 2009-05-18
715 2009-05-19 1,976,000 116,000 0.28 707,020,000 4,801,680 2.430 2009-05-15
716 2009-05-18 1,860,000 184,000 0.26 707,020,000 4,315,200 2.320 2009-05-14
717 2009-05-15 1,676,000 340,000 0.24 707,020,000 3,687,200 2.200 2009-05-13
718 2009-05-14 1,336,000 -110,000 0.19 707,020,000 2,885,760 2.160 2009-05-12
719 2009-05-11 1,446,000 10,000 0.20 707,020,000 2,877,540 1.990 2009-05-07
720 2009-05-08 1,436,000 -10,000 0.20 707,020,000 2,857,640 1.990 2009-05-06
721 2009-05-07 1,446,000 -1,120,000 0.20 707,020,000 2,732,940 1.890 2009-05-05
722 2009-05-06 2,566,000 1,400,000 0.36 707,020,000 4,695,780 1.830 2009-05-04
723 2009-05-05 1,166,000 -20,000 0.16 707,020,000 1,970,540 1.690 2009-04-30
724 2009-05-04 1,186,000 -100,000 0.17 707,020,000 1,945,040 1.640 2009-04-29
725 2009-04-29 1,286,000 -100,000 0.18 707,020,000 2,044,740 1.590 2009-04-27
726 2009-04-27 1,386,000 100,000 0.20 707,020,000 2,453,220 1.770 2009-04-23
727 2009-04-24 1,286,000 -200,000 0.18 707,020,000 2,199,060 1.710 2009-04-22
728 2009-04-23 1,486,000 170,000 0.21 707,020,000 2,645,080 1.780 2009-04-21
729 2009-04-21 1,316,000 -10,000 0.19 707,020,000 2,250,360 1.710 2009-04-17
730 2009-04-20 1,326,000 10,000 0.19 707,020,000 2,360,280 1.780 2009-04-16
731 2009-04-07 1,316,000 -170,000 0.19 707,020,000 2,237,200 1.700 2009-04-03
732 2009-04-06 1,486,000 -216,000 0.21 707,020,000 2,600,500 1.750 2009-04-02
733 2009-04-03 1,702,000 -140,000 0.24 707,020,000 2,518,960 1.480 2009-04-01
734 2009-04-02 1,842,000 -604,000 0.26 707,020,000 2,541,960 1.380 2009-03-31
735 2009-04-01 2,446,000 -260,000 0.35 707,020,000 3,253,180 1.330 2009-03-30
736 2009-03-31 2,706,000 1,140,000 0.38 707,020,000 3,842,520 1.420 2009-03-27
737 2009-03-30 1,566,000 340,000 0.22 707,020,000 2,129,760 1.360 2009-03-26
738 2009-03-27 1,226,000 -30,000 0.17 707,020,000 1,618,320 1.320 2009-03-25
739 2009-03-26 1,256,000 104,000 0.18 707,020,000 1,657,920 1.320 2009-03-24
740 2009-03-25 1,152,000 -70,000 0.16 707,020,000 1,486,080 1.290 2009-03-23
741 2009-03-24 1,222,000 -20,000 0.17 707,020,000 1,515,280 1.240 2009-03-20
742 2009-03-23 1,242,000 80,000 0.18 707,020,000 1,614,600 1.300 2009-03-19
743 2009-03-20 1,162,000 30,000 0.16 707,020,000 1,440,880 1.240 2009-03-18
744 2009-03-19 1,132,000 -20,000 0.16 707,020,000 1,335,760 1.180 2009-03-17
745 2009-03-13 1,152,000 20,000 0.16 707,020,000 1,278,720 1.110 2009-03-11
746 2009-03-10 1,132,000 -20,000 0.16 707,020,000 1,199,920 1.060 2009-03-06
747 2009-03-09 1,152,000 -40,000 0.16 707,020,000 1,221,120 1.060 2009-03-05
748 2009-03-06 1,192,000 50,000 0.17 707,020,000 1,263,520 1.060 2009-03-04
749 2009-03-05 1,142,000 40,000 0.16 707,020,000 1,176,260 1.030 2009-03-03
750 2009-02-26 1,102,000 10,000 0.16 707,020,000 1,267,300 1.150 2009-02-24
751 2009-02-19 1,092,000 -10,000 0.15 707,020,000 1,365,000 1.250 2009-02-17
752 2009-02-18 1,102,000 10,000 0.16 707,020,000 1,432,600 1.300 2009-02-16
753 2009-02-17 1,092,000 -10,000 0.15 707,020,000 1,430,520 1.310 2009-02-13
754 2009-02-16 1,102,000 10,000 0.16 707,020,000 1,355,460 1.230 2009-02-12
755 2009-02-10 1,092,000 -20,000 0.15 707,020,000 1,452,360 1.330 2009-02-06
756 2009-02-09 1,112,000 -150,000 0.16 707,020,000 1,323,280 1.190 2009-02-05
757 2009-02-03 1,262,000 10,000 0.18 707,020,000 1,514,400 1.200 2009-01-30
758 2009-01-22 1,252,000 -14,000 0.18 707,020,000 1,427,280 1.140 2009-01-20
759 2009-01-21 1,266,000 -20,000 0.18 707,020,000 1,430,580 1.130 2009-01-19
760 2009-01-20 1,286,000 170,000 0.18 707,020,000 1,478,900 1.150 2009-01-16
761 2009-01-19 1,116,000 -14,000 0.16 707,020,000 1,272,240 1.140 2009-01-15
762 2009-01-09 1,130,000 -40,000 0.16 707,020,000 1,525,500 1.350 2009-01-07
763 2009-01-08 1,170,000 20,000 0.17 707,020,000 1,602,900 1.370 2009-01-06
764 2009-01-07 1,150,000 -10,000 0.16 707,020,000 1,541,000 1.340 2009-01-05
765 2009-01-06 1,160,000 -20,000 0.16 707,020,000 1,589,200 1.370 2009-01-02
766 2009-01-05 1,180,000 30,000 0.17 707,020,000 1,569,400 1.330 2008-12-30
767 2008-12-30 1,150,000 -2,000 0.16 707,020,000 1,460,500 1.270 2008-12-23
768 2008-12-29 1,152,000 -4,000 0.16 707,020,000 1,589,760 1.380 2008-12-22
769 2008-12-23 1,156,000 -914,000 0.16 707,020,000 1,687,760 1.460 2008-12-19
770 2008-12-22 2,070,000 780,000 0.29 707,020,000 2,856,600 1.380 2008-12-18
771 2008-12-19 1,290,000 110,000 0.18 707,020,000 1,560,900 1.210 2008-12-17
772 2008-12-15 1,180,000 -10,000 0.17 707,020,000 1,427,800 1.210 2008-12-11
773 2008-12-12 1,190,000 -430,000 0.17 707,020,000 1,451,800 1.220 2008-12-10
774 2008-12-10 1,620,000 -304,000 0.23 707,020,000 1,992,600 1.230 2008-12-08
775 2008-12-09 1,924,000 828,000 0.27 707,020,000 2,174,120 1.130 2008-12-05
776 2008-12-05 1,096,000 -60,000 0.16 707,020,000 1,074,080 0.980 2008-12-03
777 2008-12-04 1,156,000 20,000 0.16 707,020,000 1,075,080 0.930 2008-12-02
778 2008-12-03 1,136,000 30,000 0.16 707,020,000 1,124,640 0.990 2008-12-01
779 2008-12-02 1,106,000 40,000 0.16 707,020,000 1,039,640 0.940 2008-11-28
780 2008-11-17 1,066,000 -40,000 0.15 707,020,000 959,400 0.900 2008-11-13
781 2008-11-06 1,106,000 -20,000 0.16 707,020,000 895,860 0.810 2008-11-04
782 2008-11-04 1,126,000 -30,000 0.16 707,020,000 844,500 0.750 2008-10-31
783 2008-11-03 1,156,000 -20,000 0.16 707,020,000 855,440 0.740 2008-10-30
784 2008-10-31 1,176,000 40,000 0.17 707,020,000 787,920 0.670 2008-10-29
785 2008-10-28 1,136,000 -24,000 0.16 707,020,000 920,160 0.810 2008-10-24
786 2008-10-27 1,160,000 54,000 0.16 707,020,000 1,055,600 0.910 2008-10-23
787 2008-10-21 1,106,000 -30,000 0.16 707,020,000 1,094,940 0.990 2008-10-17
788 2008-10-20 1,136,000 26,000 0.16 707,020,000 1,101,920 0.970 2008-10-16
789 2008-10-17 1,110,000 -20,000 0.16 707,020,000 1,121,100 1.010 2008-10-15
790 2008-10-16 1,130,000 -36,000 0.16 707,020,000 1,220,400 1.080 2008-10-14
791 2008-10-14 1,166,000 -10,000 0.16 707,020,000 1,166,000 1.000 2008-10-10
792 2008-10-10 1,176,000 -20,000 0.17 707,020,000 1,270,080 1.080 2008-10-08
793 2008-10-09 1,196,000 10,000 0.17 707,020,000 1,435,200 1.200 2008-10-06
794 2008-10-08 1,186,000 10,000 0.17 707,020,000 1,529,940 1.290 2008-10-03
795 2008-09-26 1,176,000 -40,000 0.17 707,020,000 1,411,200 1.200 2008-09-24
796 2008-09-24 1,216,000 -28,000 0.17 707,020,000 1,592,960 1.310 2008-09-22
797 2008-09-23 1,244,000 40,000 0.18 707,020,000 1,592,320 1.280 2008-09-19
798 2008-09-19 1,204,000 -28,000 0.17 707,020,000 1,360,520 1.130 2008-09-17
799 2008-09-16 1,232,000 20,000 0.17 707,020,000 1,737,120 1.410 2008-09-11
800 2008-09-12 1,212,000 -20,000 0.17 707,020,000 1,866,480 1.540 2008-09-10
801 2008-09-09 1,232,000 -20,000 0.17 707,020,000 2,008,160 1.630 2008-09-05
802 2008-09-08 1,252,000 28,000 0.18 707,020,000 2,078,320 1.660 2008-09-04
803 2008-09-01 1,224,000 -10,000 0.17 707,020,000 2,044,080 1.670 2008-08-28
804 2008-08-27 1,234,000 10,000 0.17 707,020,000 2,048,440 1.660 2008-08-25
805 2008-08-26 1,224,000 -10,000 0.17 707,020,000 2,093,040 1.710 2008-08-21
806 2008-08-25 1,234,000 -10,000 0.17 707,020,000 2,233,540 1.810 2008-08-20
807 2008-08-21 1,244,000 10,000 0.18 707,020,000 1,915,760 1.540 2008-08-19
808 2008-08-15 1,234,000 -38,000 0.17 707,020,000 2,147,160 1.740 2008-08-13
809 2008-08-14 1,272,000 38,000 0.18 707,020,000 2,315,040 1.820 2008-08-12
810 2008-08-11 1,234,000 10,000 0.17 707,020,000 2,579,060 2.090 2008-08-07
811 2008-08-07 1,224,000 -10,000 0.17 707,020,000 2,643,840 2.160 2008-08-04
812 2008-08-05 1,234,000 2,000 0.17 707,020,000 2,751,820 2.230 2008-08-01
813 2008-08-04 1,232,000 -22,000 0.17 707,020,000 2,685,760 2.180 2008-07-31
814 2008-07-31 1,254,000 10,000 0.18 707,020,000 2,959,440 2.360 2008-07-29
815 2008-07-23 1,244,000 -10,000 0.18 707,020,000 2,898,520 2.330 2008-07-21
816 2008-07-21 1,254,000 -40,000 0.18 707,020,000 2,696,100 2.150 2008-07-17
817 2008-07-16 1,294,000 -100,000 0.18 707,020,000 3,053,840 2.360 2008-07-14
818 2008-07-15 1,394,000 -42,000 0.20 707,020,000 3,457,120 2.480 2008-07-11
819 2008-07-14 1,436,000 192,000 0.20 707,020,000 3,475,120 2.420 2008-07-10
820 2008-07-10 1,244,000 -98,000 0.18 707,020,000 2,910,960 2.340 2008-07-08
821 2008-07-09 1,342,000 76,000 0.19 707,020,000 3,234,220 2.410 2008-07-07
822 2008-07-08 1,266,000 20,000 0.18 707,020,000 2,734,560 2.160 2008-07-04
823 2008-07-07 1,246,000 -10,000 0.18 707,020,000 2,504,460 2.010 2008-07-03
824 2008-07-03 1,256,000 2,000 0.18 707,020,000 2,637,600 2.100 2008-06-30
825 2008-07-02 1,254,000 -30,000 0.18 707,020,000 2,671,020 2.130 2008-06-27
826 2008-06-30 1,284,000 10,000 0.18 707,020,000 2,824,800 2.200 2008-06-26
827 2008-06-26 1,274,000 6,000 0.18 707,020,000 2,942,940 2.310 2008-06-24
828 2008-06-18 1,268,000 10,000 0.18 707,020,000 3,220,720 2.540 2008-06-16
829 2008-06-13 1,258,000 2,000 0.18 707,020,000 3,270,800 2.600 2008-06-11
830 2008-06-10 1,256,000 -2,000 0.18 707,020,000 3,705,200 2.950 2008-06-05
831 2008-06-04 1,258,000 -10,000 0.18 707,020,000 3,849,480 3.060 2008-06-02
832 2008-05-30 1,268,000 -102,000 0.18 707,020,000 3,753,280 2.960 2008-05-28
833 2008-05-29 1,370,000 102,000 0.19 707,020,000 4,110,000 3.000 2008-05-27
834 2008-05-28 1,268,000 10,000 0.18 707,020,000 3,727,920 2.940 2008-05-26
835 2008-05-09 1,258,000 20,000 0.18 707,020,000 4,163,980 3.310 2008-05-07
836 2008-05-02 1,238,000 10,000 0.18 707,020,000 4,147,300 3.350 2008-04-29
837 2008-04-28 1,228,000 -200,000 0.17 707,020,000 4,175,200 3.400 2008-04-24
838 2008-04-25 1,428,000 200,000 0.20 707,020,000 4,626,720 3.240 2008-04-23
839 2008-04-11 1,228,000 -86,000 0.17 707,020,000 3,806,800 3.100 2008-04-09
840 2008-04-10 1,314,000 -68,000 0.19 707,020,000 4,231,080 3.220 2008-04-08
841 2008-04-09 1,382,000 134,000 0.20 707,020,000 4,560,600 3.300 2008-04-07
842 2008-04-07 1,248,000 20,000 0.18 707,020,000 3,931,200 3.150 2008-04-02
843 2008-03-31 1,228,000 -100,000 0.17 707,020,000 3,831,360 3.120 2008-03-27
844 2008-03-28 1,328,000 -150,000 0.19 707,020,000 3,984,000 3.000 2008-03-26
845 2008-03-27 1,478,000 250,000 0.21 707,020,000 4,374,880 2.960 2008-03-25
846 2008-03-17 1,228,000 -24,000 0.17 707,020,000 4,113,800 3.350 2008-03-13
847 2008-03-12 1,252,000 -10,000 0.18 707,020,000 4,407,040 3.520 2008-03-10
848 2008-02-29 1,262,000 -50,000 0.18 707,020,000 4,959,660 3.930 2008-02-27
849 2008-02-26 1,312,000 50,000 0.19 707,020,000 4,920,000 3.750 2008-02-22
850 2008-02-20 1,262,000 -60,000 0.18 707,020,000 5,123,720 4.060 2008-02-18
851 2008-02-19 1,322,000 -88,000 0.19 707,020,000 5,406,980 4.090 2008-02-15
852 2008-02-14 1,410,000 2,000 0.20 707,020,000 5,414,400 3.840 2008-02-12
853 2008-02-12 1,408,000 -4,000 0.20 707,020,000 5,702,400 4.050 2008-02-05
854 2008-02-11 1,412,000 -6,000 0.20 707,020,000 5,619,760 3.980 2008-02-04
855 2008-02-05 1,418,000 -10,000 0.20 707,020,000 5,331,680 3.760 2008-02-01
856 2008-01-31 1,428,000 156,000 0.20 707,020,000 5,483,520 3.840 2008-01-29
857 2008-01-30 1,272,000 10,000 0.18 707,020,000 4,948,080 3.890 2008-01-28
858 2008-01-29 1,262,000 -6,000 0.18 707,020,000 5,136,340 4.070 2008-01-25
859 2008-01-28 1,268,000 6,000 0.18 707,020,000 5,033,960 3.970 2008-01-24
860 2008-01-24 1,262,000 -20,000 0.18 707,020,000 4,454,860 3.530 2008-01-22
861 2008-01-16 1,282,000 6,000 0.18 707,020,000 6,115,140 4.770 2008-01-14
862 2008-01-15 1,276,000 -8,000 0.18 707,020,000 6,392,760 5.010 2008-01-11
863 2008-01-14 1,284,000 -36,000 0.18 707,020,000 6,484,200 5.050 2008-01-10
864 2008-01-11 1,320,000 -58,000 0.19 707,020,000 6,784,800 5.140 2008-01-09
865 2008-01-10 1,378,000 10,000 0.19 707,020,000 6,793,540 4.930 2008-01-08
866 2008-01-09 1,368,000 110,000 0.19 707,020,000 7,004,160 5.120 2008-01-07
867 2008-01-07 1,258,000 -40,000 0.18 707,020,000 6,617,080 5.260 2008-01-03
868 2008-01-04 1,298,000 8,000 0.18 707,020,000 6,970,260 5.370 2008-01-02
869 2007-12-28 1,290,000 -46,000 0.18 707,020,000 5,959,800 4.620 2007-12-21
870 2007-12-27 1,336,000 -20,000 0.19 707,020,000 5,905,120 4.420 2007-12-20
871 2007-12-21 1,356,000 46,000 0.19 707,020,000 5,803,680 4.280 2007-12-19
872 2007-12-20 1,310,000 -48,000 0.19 707,020,000 5,593,700 4.270 2007-12-18
873 2007-12-19 1,358,000 10,000 0.19 707,020,000 5,812,240 4.280 2007-12-17
874 2007-12-18 1,348,000 48,000 0.19 707,020,000 6,039,040 4.480 2007-12-14
875 2007-12-17 1,300,000 -176,000 0.18 707,020,000 6,032,000 4.640 2007-12-13
876 2007-12-14 1,476,000 90,000 0.21 707,020,000 7,173,360 4.860 2007-12-12
877 2007-12-13 1,386,000 70,000 0.20 707,020,000 6,652,800 4.800 2007-12-11
878 2007-12-12 1,316,000 -4,000 0.19 707,020,000 6,277,320 4.770 2007-12-10
879 2007-12-11 1,320,000 -24,000 0.19 707,020,000 6,375,600 4.830 2007-12-07
880 2007-12-10 1,344,000 66,000 0.19 707,020,000 6,545,280 4.870 2007-12-06
881 2007-12-07 1,278,000 20,000 0.18 707,020,000 6,185,520 4.840 2007-12-05
882 2007-12-06 1,258,000 -142,000 0.18 707,020,000 6,038,400 4.800 2007-12-04
883 2007-12-05 1,400,000 150,000 0.20 707,020,000 6,538,000 4.670 2007-12-03
884 2007-12-03 1,250,000 -54,000 0.18 707,020,000 5,512,500 4.410 2007-11-29
885 2007-11-30 1,304,000 -42,000 0.18 707,020,000 5,528,960 4.240 2007-11-28
886 2007-11-28 1,346,000 54,000 0.19 707,020,000 5,707,040 4.240 2007-11-26
887 2007-11-27 1,292,000 50,000 0.18 707,020,000 5,180,920 4.010 2007-11-23
888 2007-11-26 1,242,000 -6,000 0.18 707,020,000 5,191,560 4.180 2007-11-22
889 2007-11-23 1,248,000 -50,000 0.18 707,020,000 5,491,200 4.400 2007-11-21
890 2007-11-22 1,298,000 40,000 0.18 707,020,000 6,074,640 4.680 2007-11-20
891 2007-11-21 1,258,000 16,000 0.18 707,020,000 5,962,920 4.740 2007-11-19
892 2007-11-19 1,242,000 40,000 0.18 707,020,000 6,085,800 4.900 2007-11-15
893 2007-11-16 1,202,000 -36,000 0.17 707,020,000 6,010,000 5.000 2007-11-14
894 2007-11-15 1,238,000 30,000 0.18 707,020,000 6,041,440 4.880 2007-11-13
895 2007-11-14 1,208,000 22,000 0.17 707,020,000 6,015,840 4.980 2007-11-12
896 2007-11-13 1,186,000 -20,000 0.17 707,020,000 6,392,540 5.390 2007-11-09
897 2007-11-12 1,206,000 -172,000 0.17 707,020,000 6,825,960 5.660 2007-11-08
898 2007-11-09 1,378,000 106,000 0.19 707,020,000 8,047,520 5.840 2007-11-07
899 2007-11-08 1,272,000 20,000 0.18 707,020,000 7,288,560 5.730 2007-11-06
900 2007-11-07 1,252,000 -28,000 0.18 707,020,000 7,299,160 5.830 2007-11-05
901 2007-11-05 1,280,000 -64,000 0.18 707,020,000 7,897,600 6.170 2007-11-01
902 2007-11-02 1,344,000 182,000 0.19 707,020,000 8,198,400 6.100 2007-10-31
903 2007-11-01 1,162,000 10,000 0.16 707,020,000 6,890,660 5.930 2007-10-30
904 2007-10-31 1,152,000 -6,000 0.16 707,020,000 6,912,000 6.000 2007-10-29
905 2007-10-30 1,158,000 10,000 0.16 707,020,000 7,005,900 6.050 2007-10-26
906 2007-10-29 1,148,000 -94,000 0.16 707,020,000 7,025,760 6.120 2007-10-25
907 2007-10-25 1,242,000 -8,000 0.18 707,020,000 7,687,980 6.190 2007-10-23
908 2007-10-24 1,250,000 -46,000 0.18 707,020,000 7,650,000 6.120 2007-10-22
909 2007-10-23 1,296,000 -18,000 0.18 707,020,000 8,151,840 6.290 2007-10-18
910 2007-10-22 1,314,000 8,000 0.19 707,020,000 7,713,180 5.870 2007-10-17
911 2007-10-18 1,306,000 10,000 0.18 707,020,000 7,692,340 5.890 2007-10-16
912 2007-10-17 1,296,000 18,000 0.18 707,020,000 7,788,960 6.010 2007-10-15
913 2007-10-16 1,278,000 20,000 0.18 707,020,000 7,846,920 6.140 2007-10-12
914 2007-10-15 1,258,000 20,000 0.18 707,020,000 7,849,920 6.240 2007-10-11
915 2007-10-12 1,238,000 30,000 0.18 707,020,000 7,799,400 6.300 2007-10-10
916 2007-10-10 1,208,000 -30,000 0.17 707,020,000 7,972,800 6.600 2007-10-08
917 2007-10-09 1,238,000 20,000 0.18 707,020,000 8,108,900 6.550 2007-10-05
918 2007-10-08 1,218,000 20,000 0.17 707,020,000 7,807,380 6.410 2007-10-04
919 2007-10-05 1,198,000 -2,000 0.17 707,020,000 7,834,920 6.540 2007-10-03
920 2007-10-04 1,200,000 -6,000 0.17 707,020,000 8,160,000 6.800 2007-10-02
921 2007-10-03 1,206,000 -2,000 0.17 707,020,000 8,333,460 6.910 2007-09-28
922 2007-10-02 1,208,000 54,000 0.17 707,020,000 8,238,560 6.820 2007-09-27
923 2007-09-28 1,154,000 -2,000 0.16 707,020,000 8,251,100 7.150 2007-09-25
924 2007-09-27 1,156,000 -20,000 0.16 707,020,000 8,126,680 7.030 2007-09-24
925 2007-09-25 1,176,000 -80,000 0.17 707,020,000 8,184,960 6.960 2007-09-21
926 2007-09-24 1,256,000 -10,000 0.18 707,020,000 8,842,240 7.040 2007-09-20
927 2007-09-21 1,266,000 24,000 0.18 707,020,000 8,836,680 6.980 2007-09-19
928 2007-09-19 1,242,000 -20,000 0.18 707,020,000 8,594,640 6.920 2007-09-17
929 2007-09-18 1,262,000 16,000 0.18 707,020,000 8,808,760 6.980 2007-09-14
930 2007-09-14 1,246,000 2,000 0.18 707,020,000 8,560,020 6.870 2007-09-12
931 2007-09-13 1,244,000 -148,000 0.18 707,020,000 8,297,480 6.670 2007-09-11
932 2007-09-12 1,392,000 12,000 0.20 707,020,000 9,507,360 6.830 2007-09-10
933 2007-09-11 1,380,000 -250,000 0.20 707,020,000 9,411,600 6.820 2007-09-07
934 2007-09-10 1,630,000 10,000 0.23 707,020,000 11,344,800 6.960 2007-09-06
935 2007-09-07 1,620,000 -8,000 0.23 707,020,000 11,404,800 7.040 2007-09-05
936 2007-09-06 1,628,000 -40,000 0.23 707,020,000 11,884,400 7.300 2007-09-04
937 2007-09-05 1,668,000 -20,000 0.24 707,020,000 12,409,920 7.440 2007-09-03
938 2007-09-04 1,688,000 -90,000 0.24 707,020,000 12,373,040 7.330 2007-08-31
939 2007-09-03 1,778,000 126,000 0.25 707,020,000 12,961,620 7.290 2007-08-30
940 2007-08-31 1,652,000 70,000 0.23 707,020,000 12,125,680 7.340 2007-08-29
941 2007-08-30 1,582,000 22,000 0.22 707,020,000 11,865,000 7.500 2007-08-28
942 2007-08-29 1,560,000 -54,000 0.22 707,020,000 12,308,400 7.890 2007-08-27
943 2007-08-28 1,614,000 -366,000 0.23 707,020,000 11,249,580 6.970 2007-08-24
944 2007-08-27 1,980,000 500,000 0.28 707,020,000 12,850,200 6.490 2007-08-23
945 2007-08-24 1,480,000 200,000 0.21 707,020,000 9,116,800 6.160 2007-08-22
946 2007-08-23 1,280,000 -110,000 0.18 707,020,000 7,603,200 5.940 2007-08-21
947 2007-08-22 1,390,000 -20,000 0.20 707,020,000 7,492,100 5.390 2007-08-20
948 2007-08-21 1,410,000 118,000 0.20 707,020,000 6,880,800 4.880 2007-08-17
949 2007-08-20 1,292,000 -10,000 0.18 707,020,000 6,705,480 5.190 2007-08-16
950 2007-08-15 1,302,000 -10,000 0.18 707,020,000 7,877,100 6.050 2007-08-13
951 2007-08-14 1,312,000 10,000 0.19 707,020,000 7,911,360 6.030 2007-08-10
952 2007-08-13 1,302,000 190,000 0.18 707,020,000 8,306,760 6.380 2007-08-09
953 2007-08-09 1,112,000 30,000 0.16 707,020,000 6,894,400 6.200 2007-08-07
954 2007-08-08 1,082,000 -4,000 0.15 707,020,000 6,892,340 6.370 2007-08-06
955 2007-08-07 1,086,000 -10,000 0.15 707,020,000 7,091,580 6.530 2007-08-03
956 2007-08-06 1,096,000 -4,000 0.16 707,020,000 6,992,480 6.380 2007-08-02
957 2007-08-03 1,100,000 8,000 0.16 707,020,000 6,699,000 6.090 2007-08-01
958 2007-08-01 1,092,000 2,000 0.15 707,020,000 6,781,320 6.210 2007-07-30
959 2007-07-31 1,090,000 2,000 0.15 707,020,000 6,638,100 6.090 2007-07-27
960 2007-07-30 1,088,000 -438,000 0.15 707,020,000 6,995,840 6.430 2007-07-26
961 2007-07-26 1,526,000 390,000 0.22 707,020,000 9,384,900 6.150 2007-07-24
962 2007-07-25 1,136,000 10,000 0.16 707,020,000 6,679,680 5.880 2007-07-23
963 2007-07-24 1,126,000 -12,000 0.16 707,020,000 6,508,280 5.780 2007-07-20
964 2007-07-16 1,138,000 -10,000 0.16 707,020,000 6,213,480 5.460 2007-07-12
965 2007-07-12 1,148,000 -6,000 0.16 707,020,000 6,348,440 5.530 2007-07-10
966 2007-07-10 1,154,000 6,000 0.16 707,020,000 6,312,380 5.470 2007-07-06
967 2007-07-09 1,148,000 16,000 0.16 707,020,000 6,314,000 5.500 2007-07-05
968 2007-07-04 1,132,000 -22,000 0.16 707,020,000 6,475,040 5.720 2007-06-29
969 2007-07-03 1,154,000 32,000 0.16 707,020,000 6,670,120 5.780 2007-06-28
970 2007-06-29 1,122,000 4,000 0.16 707,020,000 6,597,360 5.880 2007-06-27
971 2007-06-28 1,118,000 -120,000 0.16 707,020,000 6,607,380 5.910 2007-06-26
972 2007-06-27 1,238,000 14,000 0.18 707,020,000 7,254,680 5.860 2007-06-25
973 2007-06-26 1,224,000 0.17 707,020,000 7,515,360 6.140 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top