BEIJING ENTERPRISES ENVIRONMENT GROUP LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00154  1970-01-01    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Morgan Stanley Hong Kong Securities Limited

CCASSID: B01274

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-06 0.570 2025-11-04
2 2025-11-05 0.570 2025-11-03
3 2025-11-03 383,000 -1,000 0.03 1,500,360,150 218,310 0.570 2025-10-30
4 2025-10-23 384,000 -3,000 0.03 1,500,360,150 218,880 0.570 2025-10-21
5 2025-10-22 387,000 -3,000 0.03 1,500,360,150 220,590 0.570 2025-10-20
6 2025-10-17 390,000 -3,000 0.03 1,500,360,150 226,200 0.580 2025-10-15
7 2025-10-16 393,000 -4,000 0.03 1,500,360,150 227,940 0.580 2025-10-14
8 2025-10-09 397,000 -1,000 0.03 1,500,360,150 234,230 0.590 2025-10-06
9 2025-10-06 398,000 -1,000 0.03 1,500,360,150 234,820 0.590 2025-10-02
10 2025-10-02 399,000 -1,000 0.03 1,500,360,150 227,430 0.570 2025-09-29
11 2025-09-26 400,000 -1,000 0.03 1,500,360,150 228,000 0.570 2025-09-24
12 2025-09-24 401,000 -1,000 0.03 1,500,360,150 236,590 0.590 2025-09-22
13 2025-09-23 402,000 -1,000 0.03 1,500,360,150 233,160 0.580 2025-09-19
14 2025-09-18 403,000 -1,000 0.03 1,500,360,150 237,770 0.590 2025-09-16
15 2025-09-04 404,000 -1,000 0.03 1,500,360,150 226,240 0.560 2025-09-02
16 2025-08-29 405,000 -1,000 0.03 1,500,360,150 251,100 0.620 2025-08-27
17 2025-08-26 406,000 -1,000 0.03 1,500,360,150 251,720 0.620 2025-08-22
18 2025-08-21 407,000 -1,000 0.03 1,500,360,150 256,410 0.630 2025-08-19
19 2025-08-15 408,000 -8,000 0.03 1,500,360,150 257,040 0.630 2025-08-13
20 2025-08-13 416,000 -1,000 0.03 1,500,360,150 262,080 0.630 2025-08-11
21 2025-07-31 417,000 -7,000 0.03 1,500,360,150 283,560 0.680 2025-07-29
22 2025-07-28 424,000 -1,000 0.03 1,500,360,150 292,560 0.690 2025-07-24
23 2025-07-25 425,000 -1,000 0.03 1,500,360,150 297,500 0.700 2025-07-23
24 2025-07-24 426,000 -1,000 0.03 1,500,360,150 298,200 0.700 2025-07-22
25 2025-07-23 427,000 19,000 0.03 1,500,360,150 298,900 0.700 2025-07-21
26 2025-07-22 408,000 -1,000 0.03 1,500,360,150 277,440 0.680 2025-07-18
27 2025-07-17 409,000 -1,000 0.03 1,500,360,150 257,670 0.630 2025-07-15
28 2025-06-11 410,000 -1,000 0.03 1,500,360,150 200,900 0.490 2025-06-09
29 2025-05-27 411,000 -1,000 0.03 1,500,360,150 170,565 0.415 2025-05-23
30 2025-05-26 412,000 -1,000 0.03 1,500,360,150 168,920 0.410 2025-05-22
31 2025-05-08 413,000 -1,000 0.03 1,500,360,150 161,070 0.390 2025-05-06
32 2025-05-07 414,000 -1,000 0.03 1,500,360,150 163,530 0.395 2025-05-02
33 2025-05-02 415,000 -1,000 0.03 1,500,360,150 163,925 0.395 2025-04-29
34 2025-04-30 416,000 -1,000 0.03 1,500,360,150 162,240 0.390 2025-04-28
35 2025-04-25 417,000 -1,000 0.03 1,500,360,150 166,800 0.400 2025-04-23
36 2025-04-24 418,000 -1,000 0.03 1,500,360,150 160,930 0.385 2025-04-22
37 2025-04-10 419,000 -1,000 0.03 1,500,360,150 161,315 0.385 2025-04-08
38 2025-04-03 420,000 -1,000 0.03 1,500,360,150 176,400 0.420 2025-04-01
39 2025-02-25 421,000 -1,000 0.03 1,500,360,150 174,715 0.415 2025-02-21
40 2025-02-21 422,000 -1,000 0.03 1,500,360,150 177,240 0.420 2025-02-19
41 2025-02-20 423,000 -1,000 0.03 1,500,360,150 175,545 0.415 2025-02-18
42 2025-02-13 424,000 -1,000 0.03 1,500,360,150 173,840 0.410 2025-02-11
43 2025-02-12 425,000 -1,000 0.03 1,500,360,150 176,375 0.415 2025-02-10
44 2025-02-05 426,000 -1,000 0.03 1,500,360,150 176,790 0.415 2025-02-03
45 2025-02-04 427,000 -1,000 0.03 1,500,360,150 179,340 0.420 2025-01-27
46 2025-01-06 428,000 -1,000 0.03 1,500,360,150 186,180 0.435 2025-01-02
47 2025-01-03 429,000 -2,000 0.03 1,500,360,150 184,470 0.430 2024-12-30
48 2024-12-04 431,000 -1,000 0.03 1,500,360,150 196,105 0.455 2024-12-02
49 2024-11-05 432,000 -1,000 0.03 1,500,360,150 177,120 0.410 2024-11-01
50 2024-10-14 433,000 -2,000 0.03 1,500,360,150 186,190 0.430 2024-10-09
51 2024-10-10 435,000 -1,000 0.03 1,500,360,150 195,750 0.450 2024-10-08
52 2024-10-07 436,000 -1,000 0.03 1,500,360,150 167,860 0.385 2024-10-03
53 2024-10-04 437,000 -1,000 0.03 1,500,360,150 168,245 0.385 2024-10-02
54 2024-10-03 438,000 -1,000 0.03 1,500,360,150 157,680 0.360 2024-09-30
55 2024-10-02 439,000 -1,000 0.03 1,500,360,150 158,040 0.360 2024-09-27
56 2024-09-30 440,000 -1,000 0.03 1,500,360,150 154,000 0.350 2024-09-26
57 2024-09-27 441,000 -1,000 0.03 1,500,360,150 147,735 0.335 2024-09-25
58 2024-09-26 442,000 -1,000 0.03 1,500,360,150 143,650 0.325 2024-09-24
59 2024-09-25 443,000 -1,000 0.03 1,500,360,150 141,760 0.320 2024-09-23
60 2024-09-24 444,000 -1,000 0.03 1,500,360,150 144,300 0.325 2024-09-20
61 2024-09-23 445,000 -1,000 0.03 1,500,360,150 144,625 0.325 2024-09-19
62 2024-09-13 446,000 -1,000 0.03 1,500,360,150 140,490 0.315 2024-09-11
63 2024-09-11 447,000 -1,000 0.03 1,500,360,150 143,040 0.320 2024-09-09
64 2024-09-10 448,000 -1,000 0.03 1,500,360,150 147,840 0.330 2024-09-05
65 2024-09-09 449,000 -1,000 0.03 1,500,360,150 145,925 0.325 2024-09-04
66 2024-09-05 450,000 -1,000 0.03 1,500,360,150 148,500 0.330 2024-09-03
67 2024-08-05 451,000 -1,000 0.03 1,500,360,150 148,830 0.330 2024-08-01
68 2024-05-29 452,000 1,000 0.03 1,500,360,150 169,500 0.375 2024-05-27
69 2024-04-11 451,000 1,000 0.03 1,500,360,150 162,360 0.360 2024-04-09
70 2024-02-05 450,000 -1,000 0.03 1,500,360,150 184,500 0.410 2024-02-01
71 2024-02-02 451,000 -1,000 0.03 1,500,360,150 184,910 0.410 2024-01-31
72 2024-01-08 452,000 -1,000 0.03 1,500,360,150 162,720 0.360 2024-01-04
73 2023-12-28 453,000 -1,000 0.03 1,500,360,150 144,960 0.320 2023-12-22
74 2023-12-04 454,000 -1,198,000 0.03 1,500,360,150 161,170 0.355 2023-11-30
75 2023-12-01 1,652,000 -1,000 0.11 1,500,360,150 561,680 0.340 2023-11-29
76 2023-11-30 1,653,000 -1,000 0.11 1,500,360,150 570,285 0.345 2023-11-28
77 2023-11-29 1,654,000 -41,000 0.11 1,500,360,150 570,630 0.345 2023-11-27
78 2023-11-27 1,695,000 -1,000 0.11 1,500,360,150 593,250 0.350 2023-11-23
79 2023-11-24 1,696,000 -1,000 0.11 1,500,360,150 576,640 0.340 2023-11-22
80 2023-11-23 1,697,000 -1,000 0.11 1,500,360,150 602,435 0.355 2023-11-21
81 2023-11-22 1,698,000 -1,000 0.11 1,500,360,150 611,280 0.360 2023-11-20
82 2023-11-15 1,699,000 7,000 0.11 1,500,360,150 577,660 0.340 2023-11-13
83 2023-11-07 1,692,000 3,000 0.11 1,500,360,150 617,580 0.365 2023-11-03
84 2023-11-03 1,689,000 -1,000 0.11 1,500,360,150 591,150 0.350 2023-11-01
85 2023-10-19 1,690,000 9,000 0.11 1,500,360,150 591,500 0.350 2023-10-17
86 2023-10-16 1,681,000 21,000 0.11 1,500,360,150 588,350 0.350 2023-10-12
87 2023-10-10 1,660,000 -40,000 0.11 1,500,360,150 597,600 0.360 2023-10-06
88 2023-10-06 1,700,000 -2,000 0.11 1,500,360,150 620,500 0.365 2023-10-04
89 2023-10-04 1,702,000 -1,000 0.11 1,500,360,150 646,760 0.380 2023-09-29
90 2023-10-03 1,703,000 -11,000 0.11 1,500,360,150 647,140 0.380 2023-09-28
91 2023-09-28 1,714,000 -1,000 0.11 1,500,360,150 659,890 0.385 2023-09-26
92 2023-09-26 1,715,000 -9,000 0.11 1,500,360,150 668,850 0.390 2023-09-22
93 2023-09-25 1,724,000 -1,000 0.11 1,500,360,150 663,740 0.385 2023-09-21
94 2023-09-21 1,725,000 -1,000 0.11 1,500,360,150 664,125 0.385 2023-09-19
95 2023-09-18 1,726,000 -1,000 0.12 1,500,360,150 664,510 0.385 2023-09-14
96 2023-09-13 1,727,000 -1,000 0.12 1,500,360,150 664,895 0.385 2023-09-11
97 2023-09-07 1,728,000 -2,000 0.12 1,500,360,150 673,920 0.390 2023-09-05
98 2023-09-06 1,730,000 -41,000 0.12 1,500,360,150 709,300 0.410 2023-09-04
99 2023-08-30 1,771,000 1,000 0.12 1,500,360,150 717,255 0.405 2023-08-28
100 2023-08-24 1,770,000 1,000 0.12 1,500,360,150 708,000 0.400 2023-08-22
101 2023-08-23 1,769,000 1,000 0.12 1,500,360,150 681,065 0.385 2023-08-21
102 2023-08-10 1,768,000 1,000 0.12 1,500,360,150 698,360 0.395 2023-08-08
103 2023-08-08 1,767,000 -370,000 0.12 1,500,360,150 724,470 0.410 2023-08-04
104 2023-08-07 2,137,000 -108,000 0.14 1,500,360,150 854,800 0.400 2023-08-03
105 2023-08-04 2,245,000 -1,000 0.15 1,500,360,150 954,125 0.425 2023-08-02
106 2023-08-02 2,246,000 39,000 0.15 1,500,360,150 954,550 0.425 2023-07-31
107 2023-08-01 2,207,000 1,000 0.15 1,500,360,150 949,010 0.430 2023-07-28
108 2023-07-31 2,206,000 1,000 0.15 1,500,360,150 948,580 0.430 2023-07-27
109 2023-07-27 2,205,000 20,000 0.15 1,500,360,150 904,050 0.410 2023-07-25
110 2023-07-26 2,185,000 -1,000 0.15 1,500,360,150 906,775 0.415 2023-07-24
111 2023-07-24 2,186,000 28,000 0.15 1,500,360,150 939,980 0.430 2023-07-20
112 2023-07-21 2,158,000 11,000 0.14 1,500,360,150 927,940 0.430 2023-07-19
113 2023-07-20 2,147,000 -43,000 0.14 1,500,360,150 923,210 0.430 2023-07-18
114 2023-07-18 2,190,000 -68,000 0.15 1,500,360,150 941,700 0.430 2023-07-13
115 2023-07-14 2,258,000 -1,000 0.15 1,500,360,150 948,360 0.420 2023-07-12
116 2023-07-13 2,259,000 -26,000 0.15 1,500,360,150 948,780 0.420 2023-07-11
117 2023-07-12 2,285,000 -1,000 0.15 1,500,360,150 959,700 0.420 2023-07-10
118 2023-07-11 2,286,000 -1,000 0.15 1,500,360,150 971,550 0.425 2023-07-07
119 2023-07-06 2,287,000 -1,000 0.15 1,500,360,150 1,017,715 0.445 2023-07-04
120 2023-07-05 2,288,000 -1,000 0.15 1,500,360,150 972,400 0.425 2023-07-03
121 2023-06-27 2,289,000 -1,000 0.15 1,500,360,150 938,490 0.410 2023-06-23
122 2023-05-30 2,290,000 -1,000 0.15 1,500,360,150 927,450 0.405 2023-05-25
123 2023-05-29 2,291,000 -1,000 0.15 1,500,360,150 962,220 0.420 2023-05-24
124 2023-05-25 2,292,000 -1,000 0.15 1,500,360,150 951,180 0.415 2023-05-23
125 2023-05-23 2,293,000 -1,000 0.15 1,500,360,150 951,595 0.415 2023-05-19
126 2023-05-22 2,294,000 -1,000 0.15 1,500,360,150 952,010 0.415 2023-05-18
127 2023-05-19 2,295,000 -1,000 0.15 1,500,360,150 929,475 0.405 2023-05-17
128 2023-05-18 2,296,000 -1,000 0.15 1,500,360,150 987,280 0.430 2023-05-16
129 2023-05-16 2,297,000 -1,000 0.15 1,500,360,150 999,195 0.435 2023-05-12
130 2023-05-12 2,298,000 -1,000 0.15 1,500,360,150 1,022,610 0.445 2023-05-10
131 2023-05-10 2,299,000 -1,000 0.15 1,500,360,150 988,570 0.430 2023-05-08
132 2023-05-08 2,300,000 -1,000 0.15 1,500,360,150 966,000 0.420 2023-05-04
133 2023-05-05 2,301,000 -1,000 0.15 1,500,360,150 943,410 0.410 2023-05-03
134 2023-05-03 2,302,000 -1,000 0.15 1,500,360,150 932,310 0.405 2023-04-28
135 2023-05-02 2,303,000 -1,000 0.15 1,500,360,150 932,715 0.405 2023-04-27
136 2023-04-28 2,304,000 -1,000 0.15 1,500,360,150 933,120 0.405 2023-04-26
137 2023-04-27 2,305,000 -1,000 0.15 1,500,360,150 910,475 0.395 2023-04-25
138 2023-04-26 2,306,000 -1,000 0.15 1,500,360,150 922,400 0.400 2023-04-24
139 2023-04-24 2,307,000 -1,000 0.15 1,500,360,150 899,730 0.390 2023-04-20
140 2023-04-20 2,308,000 -1,000 0.15 1,500,360,150 888,580 0.385 2023-04-18
141 2023-04-19 2,309,000 -1,000 0.15 1,500,360,150 900,510 0.390 2023-04-17
142 2023-04-18 2,310,000 -1,000 0.15 1,500,360,150 900,900 0.390 2023-04-14
143 2023-04-13 2,311,000 -1,000 0.15 1,500,360,150 901,290 0.390 2023-04-11
144 2023-04-06 2,312,000 -1,000 0.15 1,500,360,150 901,680 0.390 2023-04-03
145 2023-03-28 2,313,000 -1,000 0.15 1,500,360,150 902,070 0.390 2023-03-24
146 2023-03-21 2,314,000 -1,000 0.15 1,500,360,150 902,460 0.390 2023-03-17
147 2023-03-20 2,315,000 -1,000 0.15 1,500,360,150 844,975 0.365 2023-03-16
148 2023-03-17 2,316,000 -1,000 0.15 1,500,360,150 868,500 0.375 2023-03-15
149 2023-03-15 2,317,000 -1,000 0.15 1,500,360,150 892,045 0.385 2023-03-13
150 2023-03-14 2,318,000 -1,000 0.15 1,500,360,150 938,790 0.405 2023-03-10
151 2023-03-13 2,319,000 -1,000 0.15 1,500,360,150 892,815 0.385 2023-03-09
152 2023-03-10 2,320,000 -1,000 0.15 1,500,360,150 928,000 0.400 2023-03-08
153 2023-03-08 2,321,000 -1,000 0.15 1,500,360,150 916,795 0.395 2023-03-06
154 2023-02-22 2,322,000 -1,000 0.15 1,500,360,150 928,800 0.400 2023-02-20
155 2023-02-21 2,323,000 -1,000 0.15 1,500,360,150 952,430 0.410 2023-02-17
156 2023-02-16 2,324,000 -1,000 0.15 1,500,360,150 964,460 0.415 2023-02-14
157 2023-02-07 2,325,000 -1,000 0.15 1,500,360,150 930,000 0.400 2023-02-03
158 2023-02-03 2,326,000 -1,000 0.16 1,500,360,150 930,400 0.400 2023-02-01
159 2023-02-02 2,327,000 -1,000 0.16 1,500,360,150 965,705 0.415 2023-01-31
160 2023-02-01 2,328,000 -1,000 0.16 1,500,360,150 954,480 0.410 2023-01-30
161 2023-01-31 2,329,000 -1,000 0.16 1,500,360,150 954,890 0.410 2023-01-27
162 2023-01-30 2,330,000 -1,000 0.16 1,500,360,150 1,001,900 0.430 2023-01-26
163 2023-01-20 2,331,000 -1,000 0.16 1,500,360,150 955,710 0.410 2023-01-18
164 2023-01-13 2,332,000 -1,000 0.16 1,500,360,150 979,440 0.420 2023-01-11
165 2023-01-11 2,333,000 -1,000 0.16 1,500,360,150 1,003,190 0.430 2023-01-09
166 2023-01-10 2,334,000 -1,000 0.16 1,500,360,150 933,600 0.400 2023-01-06
167 2023-01-09 2,335,000 -1,000 0.16 1,500,360,150 957,350 0.410 2023-01-05
168 2023-01-06 2,336,000 -1,000 0.16 1,500,360,150 957,760 0.410 2023-01-04
169 2023-01-05 2,337,000 -1,000 0.16 1,500,360,150 934,800 0.400 2023-01-03
170 2022-12-06 2,338,000 -1,000 0.16 1,500,360,150 853,370 0.365 2022-12-02
171 2022-12-02 2,339,000 -1,000 0.16 1,500,360,150 818,650 0.350 2022-11-30
172 2022-12-01 2,340,000 -1,000 0.16 1,500,360,150 783,900 0.335 2022-11-29
173 2022-11-30 2,341,000 -1,000 0.16 1,500,360,150 749,120 0.320 2022-11-28
174 2022-11-29 2,342,000 -1,000 0.16 1,500,360,150 761,150 0.325 2022-11-25
175 2022-11-25 2,343,000 -2,000 0.16 1,500,360,150 761,475 0.325 2022-11-23
176 2022-11-22 2,345,000 -3,000 0.16 1,500,360,150 809,025 0.345 2022-11-18
177 2022-11-18 2,348,000 -3,000 0.16 1,500,360,150 798,320 0.340 2022-11-16
178 2022-11-17 2,351,000 -3,000 0.16 1,500,360,150 764,075 0.325 2022-11-15
179 2022-11-16 2,354,000 -4,000 0.16 1,500,360,150 717,970 0.305 2022-11-14
180 2022-11-08 2,358,000 1,000 0.16 1,500,360,150 683,820 0.290 2022-11-04
181 2022-11-04 2,357,000 -3,000 0.16 1,500,360,150 730,670 0.310 2022-11-02
182 2022-10-27 2,360,000 -1,000 0.16 1,500,360,150 778,800 0.330 2022-10-25
183 2022-10-26 2,361,000 -1,000 0.16 1,500,360,150 814,545 0.345 2022-10-24
184 2022-10-03 2,362,000 -1,000 0.16 1,500,360,150 1,015,660 0.430 2022-09-29
185 2022-09-29 2,363,000 -2,000 0.16 1,500,360,150 1,039,720 0.440 2022-09-27
186 2022-09-28 2,365,000 -1,000 0.16 1,500,360,150 946,000 0.400 2022-09-26
187 2022-09-23 2,366,000 -2,000 0.16 1,500,360,150 1,005,550 0.425 2022-09-21
188 2022-09-22 2,368,000 -2,000 0.16 1,500,360,150 1,006,400 0.425 2022-09-20
189 2022-09-21 2,370,000 -1,000 0.16 1,500,360,150 1,030,950 0.435 2022-09-19
190 2022-09-20 2,371,000 -1,000 0.16 1,500,360,150 1,078,805 0.455 2022-09-16
191 2022-09-13 2,372,000 -1,000 0.16 1,500,360,150 1,114,840 0.470 2022-09-08
192 2022-08-16 2,373,000 -1,000 0.16 1,500,360,150 1,127,175 0.475 2022-08-12
193 2022-08-03 2,374,000 -1,000 0.16 1,500,360,150 1,139,520 0.480 2022-08-01
194 2022-06-28 2,375,000 -600,000 0.16 1,500,360,150 1,282,500 0.540 2022-06-24
195 2022-04-14 2,975,000 2,000 0.20 1,500,360,150 1,547,000 0.520 2022-04-12
196 2021-12-13 2,973,000 1,000 0.20 1,500,360,150 1,754,070 0.590 2021-12-09
197 2021-11-17 2,972,000 1,000 0.20 1,500,360,150 1,902,080 0.640 2021-11-15
198 2021-11-16 2,971,000 1,000 0.20 1,500,360,150 1,901,440 0.640 2021-11-12
199 2021-11-11 2,970,000 1,000 0.20 1,500,360,150 1,900,800 0.640 2021-11-09
200 2021-11-09 2,969,000 -11,000 0.20 1,500,360,150 1,900,160 0.640 2021-11-05
201 2021-11-08 2,980,000 -35,000 0.20 1,500,360,150 1,996,600 0.670 2021-11-04
202 2021-11-05 3,015,000 1,000 0.20 1,500,360,150 1,869,300 0.620 2021-11-03
203 2021-11-04 3,014,000 -50,000 0.20 1,500,360,150 1,928,960 0.640 2021-11-02
204 2021-11-03 3,064,000 44,000 0.20 1,500,360,150 1,991,600 0.650 2021-11-01
205 2021-11-02 3,020,000 -40,000 0.20 1,500,360,150 1,993,200 0.660 2021-10-29
206 2021-11-01 3,060,000 1,000 0.20 1,500,360,150 2,019,600 0.660 2021-10-28
207 2021-10-29 3,059,000 1,000 0.20 1,500,360,150 2,018,940 0.660 2021-10-27
208 2021-10-21 3,058,000 98,000 0.20 1,500,360,150 2,110,020 0.690 2021-10-19
209 2021-10-20 2,960,000 -9,000 0.20 1,500,360,150 2,042,400 0.690 2021-10-18
210 2021-10-19 2,969,000 -9,000 0.20 1,500,360,150 2,048,610 0.690 2021-10-15
211 2021-10-18 2,978,000 -61,000 0.20 1,500,360,150 2,025,040 0.680 2021-10-12
212 2021-10-15 3,039,000 79,000 0.20 1,500,360,150 2,066,520 0.680 2021-10-11
213 2021-07-29 2,960,000 1,000 0.20 1,500,360,150 1,509,600 0.510 2021-07-27
214 2021-07-23 2,959,000 1,000 0.20 1,500,360,150 1,597,860 0.540 2021-07-21
215 2021-05-17 2,958,000 -1,000 0.20 1,500,360,150 1,626,900 0.550 2021-05-13
216 2021-05-13 2,959,000 -1,000 0.20 1,500,360,150 1,657,040 0.560 2021-05-11
217 2021-05-06 2,960,000 -1,000 0.20 1,500,360,150 1,687,200 0.570 2021-05-04
218 2021-04-07 2,961,000 1,000 0.20 1,500,360,150 1,717,380 0.580 2021-03-31
219 2021-03-16 2,960,000 -2,000 0.20 1,500,360,150 1,746,400 0.590 2021-03-12
220 2021-03-15 2,962,000 -1,000 0.20 1,500,360,150 1,629,100 0.550 2021-03-11
221 2021-03-05 2,963,000 -20,000 0.20 1,500,360,150 1,718,540 0.580 2021-03-03
222 2021-03-04 2,983,000 -15,000 0.20 1,500,360,150 1,640,650 0.550 2021-03-02
223 2021-03-03 2,998,000 -2,000 0.20 1,500,360,150 1,738,840 0.580 2021-03-01
224 2021-03-02 3,000,000 -769,000 0.20 1,500,360,150 1,680,000 0.560 2021-02-26
225 2021-03-01 3,769,000 -1,000 0.25 1,500,360,150 2,374,470 0.630 2021-02-25
226 2021-02-25 3,770,000 -86,000 0.25 1,500,360,150 2,299,700 0.610 2021-02-23
227 2021-02-24 3,856,000 62,000 0.26 1,500,360,150 2,390,720 0.620 2021-02-22
228 2021-02-23 3,794,000 60,000 0.25 1,500,360,150 2,428,160 0.640 2021-02-19
229 2021-02-09 3,734,000 -1,000 0.25 1,500,360,150 2,053,700 0.550 2021-02-05
230 2021-02-08 3,735,000 1,000 0.25 1,500,360,150 2,128,950 0.570 2021-02-04
231 2021-02-03 3,734,000 -1,000 0.25 1,500,360,150 2,053,700 0.550 2021-02-01
232 2021-02-01 3,735,000 -2,000 0.25 1,500,360,150 2,128,950 0.570 2021-01-28
233 2021-01-29 3,737,000 -1,000 0.25 1,500,360,150 2,167,460 0.580 2021-01-27
234 2021-01-28 3,738,000 -1,000 0.25 1,500,360,150 2,205,420 0.590 2021-01-26
235 2021-01-27 3,739,000 -1,000 0.25 1,500,360,150 2,243,400 0.600 2021-01-25
236 2021-01-21 3,740,000 -1,000 0.25 1,500,360,150 2,281,400 0.610 2021-01-19
237 2021-01-18 3,741,000 -2,000 0.25 1,500,360,150 2,244,600 0.600 2021-01-14
238 2021-01-11 3,743,000 -1,000 0.25 1,500,360,150 2,058,650 0.550 2021-01-07
239 2020-12-11 3,744,000 -1,000 0.25 1,500,360,150 2,171,520 0.580 2020-12-09
240 2020-12-09 3,745,000 -1,000 0.25 1,500,360,150 2,284,450 0.610 2020-12-07
241 2020-12-08 3,746,000 -1,000 0.25 1,500,360,150 2,060,300 0.550 2020-12-04
242 2020-12-07 3,747,000 -1,000 0.25 1,500,360,150 2,023,380 0.540 2020-12-03
243 2020-11-30 3,748,000 -1,000 0.25 1,500,360,150 2,211,320 0.590 2020-11-26
244 2020-11-23 3,749,000 884,000 0.25 1,500,360,150 2,099,440 0.560 2020-11-19
245 2020-11-18 2,865,000 -1,000 0.19 1,500,360,150 1,231,950 0.430 2020-11-16
246 2020-11-11 2,866,000 -1,000 0.19 1,500,360,150 1,232,380 0.430 2020-11-09
247 2020-11-03 2,867,000 -1,000 0.19 1,500,360,150 1,204,140 0.420 2020-10-30
248 2020-09-11 2,868,000 -1,000 0.19 1,500,360,150 1,290,600 0.450 2020-09-09
249 2020-07-23 2,869,000 1,000 0.19 1,500,360,150 1,391,465 0.485 2020-07-21
250 2020-07-03 2,868,000 1,000 0.19 1,500,360,150 1,304,940 0.455 2020-06-30
251 2020-06-05 2,867,000 1,000 0.19 1,500,360,150 1,261,480 0.440 2020-06-03
252 2020-05-22 2,866,000 1,000 0.19 1,500,360,150 1,261,040 0.440 2020-05-20
253 2020-05-19 2,865,000 1,000 0.19 1,500,360,150 1,246,275 0.435 2020-05-15
254 2020-05-13 2,864,000 -325 0.19 1,500,360,150 1,217,200 0.425 2020-05-11
255 2020-05-04 2,864,325 2,000 0.19 1,500,360,150 1,317,590 0.460 2020-04-28
256 2020-04-23 2,862,325 2,000 0.19 1,500,360,150 1,230,800 0.430 2020-04-21
257 2020-04-22 2,860,325 1,000 0.19 1,500,360,150 1,258,543 0.440 2020-04-20
258 2020-04-15 2,859,325 2,000 0.19 1,500,360,150 1,315,290 0.460 2020-04-09
259 2020-04-09 2,857,325 2,000 0.19 1,500,360,150 1,257,223 0.440 2020-04-07
260 2020-04-07 2,855,325 3,000 0.19 1,500,360,150 1,199,237 0.420 2020-04-03
261 2020-04-03 2,852,325 2,000 0.19 1,500,360,150 1,226,500 0.430 2020-04-01
262 2020-03-26 2,850,325 4,000 0.19 1,500,360,150 1,254,143 0.440 2020-03-24
263 2020-03-18 2,846,325 4,000 0.19 1,500,360,150 1,423,163 0.500 2020-03-16
264 2020-03-17 2,842,325 3,000 0.19 1,500,360,150 1,534,856 0.540 2020-03-13
265 2020-03-16 2,839,325 3,000 0.19 1,500,360,150 1,675,202 0.590 2020-03-12
266 2020-03-12 2,836,325 4,000 0.19 1,500,360,150 1,701,795 0.600 2020-03-10
267 2020-03-11 2,832,325 2,000 0.19 1,500,360,150 1,727,718 0.610 2020-03-09
268 2020-03-10 2,830,325 1,000 0.19 1,500,360,150 1,811,408 0.640 2020-03-06
269 2020-03-03 2,829,325 4,000 0.19 1,500,360,150 1,782,475 0.630 2020-02-28
270 2020-02-27 2,825,325 2,000 0.19 1,500,360,150 1,864,715 0.660 2020-02-25
271 2020-02-26 2,823,325 2,000 0.19 1,500,360,150 1,863,395 0.660 2020-02-24
272 2020-02-19 2,821,325 2,000 0.19 1,500,360,150 1,833,861 0.650 2020-02-17
273 2020-02-18 2,819,325 2,000 0.19 1,500,360,150 1,832,561 0.650 2020-02-14
274 2020-02-17 2,817,325 1,000 0.19 1,500,360,150 1,831,261 0.650 2020-02-13
275 2020-02-14 2,816,325 2,000 0.19 1,500,360,150 1,830,611 0.650 2020-02-12
276 2020-02-11 2,814,325 4,000 0.19 1,500,360,150 1,773,025 0.630 2020-02-07
277 2020-02-10 2,810,325 4,000 0.19 1,500,360,150 1,714,298 0.610 2020-02-06
278 2020-02-06 2,806,325 3,000 0.19 1,500,360,150 1,739,922 0.620 2020-02-04
279 2020-02-03 2,803,325 5,000 0.19 1,500,360,150 1,710,028 0.610 2020-01-30
280 2020-01-31 2,798,325 5,000 0.19 1,500,360,150 1,818,911 0.650 2020-01-29
281 2020-01-30 2,793,325 1,000 0.19 1,500,360,150 1,955,328 0.700 2020-01-23
282 2020-01-29 2,792,325 3,000 0.19 1,500,360,150 2,010,474 0.720 2020-01-22
283 2020-01-23 2,789,325 2,000 0.19 1,500,360,150 2,008,314 0.720 2020-01-21
284 2020-01-22 2,787,325 2,000 0.19 1,500,360,150 1,979,001 0.710 2020-01-20
285 2020-01-21 2,785,325 3,000 0.19 1,500,360,150 2,033,287 0.730 2020-01-17
286 2020-01-20 2,782,325 2,000 0.19 1,500,360,150 2,031,097 0.730 2020-01-16
287 2020-01-17 2,780,325 2,000 0.19 1,500,360,150 1,946,228 0.700 2020-01-15
288 2020-01-16 2,778,325 2,000 0.19 1,500,360,150 2,028,177 0.730 2020-01-14
289 2020-01-15 2,776,325 2,000 0.19 1,500,360,150 2,026,717 0.730 2020-01-13
290 2020-01-14 2,774,325 2,000 0.18 1,500,360,150 1,942,028 0.700 2020-01-10
291 2020-01-13 2,772,325 1,000 0.18 1,500,360,150 2,134,690 0.770 2020-01-09
292 2020-01-10 2,771,325 3,000 0.18 1,500,360,150 2,050,781 0.740 2020-01-08
293 2020-01-09 2,768,325 2,000 0.18 1,500,360,150 2,020,877 0.730 2020-01-07
294 2020-01-08 2,766,325 2,000 0.18 1,500,360,150 1,908,764 0.690 2020-01-06
295 2019-12-19 2,764,325 2,000 0.18 1,500,360,150 1,769,168 0.640 2019-12-17
296 2019-12-17 2,762,325 2,000 0.18 1,500,360,150 1,685,018 0.610 2019-12-13
297 2019-12-13 2,760,325 2,000 0.18 1,500,360,150 1,739,005 0.630 2019-12-11
298 2019-12-10 2,758,325 4,000 0.18 1,500,360,150 1,737,745 0.630 2019-12-06
299 2019-12-02 2,754,325 1,000 0.18 1,500,360,150 1,762,768 0.640 2019-11-28
300 2019-11-29 2,753,325 4,000 0.18 1,500,360,150 1,817,195 0.660 2019-11-27
301 2019-11-28 2,749,325 1,000 0.18 1,500,360,150 1,787,061 0.650 2019-11-26
302 2019-11-15 2,748,325 2,000 0.18 1,500,360,150 1,731,445 0.630 2019-11-13
303 2019-11-07 2,746,325 2,000 0.18 1,500,360,150 1,812,575 0.660 2019-11-05
304 2019-11-04 2,744,325 2,000 0.18 1,500,360,150 1,783,811 0.650 2019-10-31
305 2019-10-29 2,742,325 2,000 0.18 1,500,360,150 1,727,665 0.630 2019-10-25
306 2019-10-25 2,740,325 1,000 0.18 1,500,360,150 1,863,421 0.680 2019-10-23
307 2019-10-23 2,739,325 2,000 0.18 1,500,360,150 1,807,955 0.660 2019-10-21
308 2019-10-21 2,737,325 2,000 0.18 1,500,360,150 1,779,261 0.650 2019-10-17
309 2019-10-18 2,735,325 2,000 0.18 1,500,360,150 1,750,608 0.640 2019-10-16
310 2019-10-17 2,733,325 2,000 0.18 1,500,360,150 1,749,328 0.640 2019-10-15
311 2019-10-16 2,731,325 2,000 0.18 1,500,360,150 1,802,675 0.660 2019-10-14
312 2019-10-15 2,729,325 5,000 0.18 1,500,360,150 1,774,061 0.650 2019-10-11
313 2019-10-14 2,724,325 2,000 0.18 1,500,360,150 1,689,082 0.620 2019-10-10
314 2019-10-11 2,722,325 4,000 0.18 1,500,360,150 1,742,288 0.640 2019-10-09
315 2019-10-10 2,718,325 3,000 0.18 1,500,360,150 1,794,095 0.660 2019-10-08
316 2019-10-09 2,715,325 3,000 0.18 1,500,360,150 1,792,115 0.660 2019-10-04
317 2019-10-08 2,712,325 2,000 0.18 1,500,360,150 1,871,504 0.690 2019-10-03
318 2019-10-03 2,710,325 3,000 0.18 1,500,360,150 1,815,918 0.670 2019-09-30
319 2019-10-02 2,707,325 3,000 0.18 1,500,360,150 1,786,835 0.660 2019-09-27
320 2019-09-30 2,704,325 3,000 0.18 1,500,360,150 1,757,811 0.650 2019-09-26
321 2019-09-27 2,701,325 2,000 0.18 1,500,360,150 1,809,888 0.670 2019-09-25
322 2019-09-26 2,699,325 2,000 0.18 1,500,360,150 1,835,541 0.680 2019-09-24
323 2019-09-25 2,697,325 1,000 0.18 1,500,360,150 1,834,181 0.680 2019-09-23
324 2019-09-23 2,696,325 3,000 0.18 1,500,360,150 1,833,501 0.680 2019-09-19
325 2019-09-20 2,693,325 1,000 0.18 1,500,360,150 1,858,394 0.690 2019-09-18
326 2019-09-19 2,692,325 2,000 0.18 1,500,360,150 1,965,397 0.730 2019-09-17
327 2019-09-18 2,690,325 2,000 0.18 1,500,360,150 1,963,937 0.730 2019-09-16
328 2019-09-13 2,688,325 2,000 0.18 1,500,360,150 2,016,244 0.750 2019-09-11
329 2019-09-12 2,686,325 2,000 0.18 1,500,360,150 1,987,881 0.740 2019-09-10
330 2019-09-11 2,684,325 2,000 0.18 1,500,360,150 2,040,087 0.760 2019-09-09
331 2019-09-10 2,682,325 2,000 0.18 1,500,360,150 2,038,567 0.760 2019-09-06
332 2019-09-09 2,680,325 2,000 0.18 1,500,360,150 2,037,047 0.760 2019-09-05
333 2019-09-06 2,678,325 2,000 0.18 1,500,360,150 1,981,961 0.740 2019-09-04
334 2019-09-04 2,676,325 1,000 0.18 1,500,360,150 1,953,717 0.730 2019-09-02
335 2019-09-03 2,675,325 1,000 0.18 1,500,360,150 1,899,481 0.710 2019-08-30
336 2019-08-29 2,674,325 2,000 0.18 1,500,360,150 1,979,001 0.740 2019-08-27
337 2019-08-28 2,672,325 1,000 0.18 1,500,360,150 2,030,967 0.760 2019-08-26
338 2019-08-27 2,671,325 2,000 0.18 1,500,360,150 2,003,494 0.750 2019-08-23
339 2019-08-26 2,669,325 1,000 0.18 1,500,360,150 2,001,994 0.750 2019-08-22
340 2019-08-23 2,668,325 2,000 0.18 1,500,360,150 2,054,610 0.770 2019-08-21
341 2019-08-20 2,666,325 3,000 0.18 1,500,360,150 1,919,754 0.720 2019-08-16
342 2019-08-19 2,663,325 2,000 0.18 1,500,360,150 1,890,961 0.710 2019-08-15
343 2019-08-15 2,661,325 1,000 0.18 1,500,360,150 1,862,928 0.700 2019-08-13
344 2019-07-24 2,660,325 2,000 0.18 1,500,360,150 1,995,244 0.750 2019-07-22
345 2019-07-19 2,658,325 2,000 0.18 1,500,360,150 1,967,161 0.740 2019-07-17
346 2019-07-18 2,656,325 2,000 0.18 1,500,360,150 1,992,244 0.750 2019-07-16
347 2019-06-21 2,654,325 4,000 0.18 1,500,360,150 2,017,287 0.760 2019-06-19
348 2019-06-20 2,650,325 2,000 0.18 1,500,360,150 2,014,247 0.760 2019-06-18
349 2019-06-17 2,648,325 1,000 0.18 1,500,360,150 2,039,210 0.770 2019-06-13
350 2019-06-14 2,647,325 2,000 0.18 1,500,360,150 1,985,494 0.750 2019-06-12
351 2019-06-13 2,645,325 1,000 0.18 1,500,360,150 2,010,447 0.760 2019-06-11
352 2019-06-04 2,644,325 2,000 0.18 1,500,360,150 2,062,574 0.780 2019-05-31
353 2019-06-03 2,642,325 1,000 0.18 1,500,360,150 2,034,590 0.770 2019-05-30
354 2019-05-31 2,641,325 1,000 0.18 1,500,360,150 1,980,994 0.750 2019-05-29
355 2019-05-30 2,640,325 2,000 0.18 1,500,360,150 1,980,244 0.750 2019-05-28
356 2019-05-29 2,638,325 2,000 0.18 1,500,360,150 1,978,744 0.750 2019-05-27
357 2019-05-28 2,636,325 2,000 0.18 1,500,360,150 2,003,607 0.760 2019-05-24
358 2019-05-24 2,634,325 1,000 0.18 1,500,360,150 2,002,087 0.760 2019-05-22
359 2019-05-23 2,633,325 2,000 0.18 1,500,360,150 2,027,660 0.770 2019-05-21
360 2019-05-21 2,631,325 1,000 0.18 1,500,360,150 2,026,120 0.770 2019-05-17
361 2019-05-17 2,630,325 2,000 0.18 1,500,360,150 2,077,957 0.790 2019-05-15
362 2019-05-16 2,628,325 2,000 0.18 1,500,360,150 1,971,244 0.750 2019-05-14
363 2019-05-15 2,626,325 2,000 0.18 1,500,360,150 2,022,270 0.770 2019-05-10
364 2019-05-14 2,624,325 2,000 0.17 1,500,360,150 1,994,487 0.760 2019-05-09
365 2019-05-09 2,622,325 2,000 0.17 1,500,360,150 2,045,414 0.780 2019-05-07
366 2019-05-07 2,620,325 2,000 0.17 1,500,360,150 2,148,667 0.820 2019-05-03
367 2019-05-06 2,618,325 3,000 0.17 1,500,360,150 2,147,027 0.820 2019-05-02
368 2019-04-18 2,615,325 8,000 0.17 1,500,360,150 2,092,260 0.800 2019-04-16
369 2019-04-17 2,607,325 3,000 0.17 1,500,360,150 2,085,860 0.800 2019-04-15
370 2019-04-16 2,604,325 16,000 0.17 1,500,360,150 2,057,417 0.790 2019-04-12
371 2019-04-15 2,588,325 16,000 0.17 1,500,360,150 2,070,660 0.800 2019-04-11
372 2019-04-12 2,572,325 16,000 0.17 1,500,360,150 2,109,307 0.820 2019-04-10
373 2019-04-09 2,556,325 7,000 0.17 1,500,360,150 2,096,187 0.820 2019-04-04
374 2019-04-08 2,549,325 3,000 0.17 1,500,360,150 2,115,940 0.830 2019-04-03
375 2019-04-04 2,546,325 10,000 0.17 1,500,360,150 2,113,450 0.830 2019-04-02
376 2019-04-03 2,536,325 3,000 0.17 1,500,360,150 2,105,150 0.830 2019-04-01
377 2019-04-02 2,533,325 3,000 0.17 1,500,360,150 2,102,660 0.830 2019-03-29
378 2019-04-01 2,530,325 7,000 0.17 1,500,360,150 1,973,654 0.780 2019-03-28
379 2019-03-29 2,523,325 1,000 0.17 1,500,360,150 1,993,427 0.790 2019-03-27
380 2019-03-28 2,522,325 3,000 0.17 1,500,360,150 2,017,860 0.800 2019-03-26
381 2019-03-27 2,519,325 6,000 0.17 1,500,360,150 2,040,653 0.810 2019-03-25
382 2019-03-26 2,513,325 10,000 0.17 1,500,360,150 2,035,793 0.810 2019-03-22
383 2019-03-25 2,503,325 3,000 0.17 1,500,360,150 2,102,793 0.840 2019-03-21
384 2019-03-22 2,500,325 7,000 0.17 1,500,360,150 2,150,280 0.860 2019-03-20
385 2019-03-21 2,493,325 10,000 0.17 1,500,360,150 2,119,326 0.850 2019-03-19
386 2019-03-20 2,483,325 8,000 0.17 1,500,360,150 2,085,993 0.840 2019-03-18
387 2019-03-19 2,475,325 6,000 0.16 1,500,360,150 2,029,767 0.820 2019-03-15
388 2019-03-18 2,469,325 5,000 0.16 1,500,360,150 2,024,847 0.820 2019-03-14
389 2019-03-15 2,464,325 5,000 0.16 1,500,360,150 2,070,033 0.840 2019-03-13
390 2019-03-14 2,459,325 5,000 0.16 1,500,360,150 2,041,240 0.830 2019-03-12
391 2019-03-13 2,454,325 6,000 0.16 1,500,360,150 2,061,633 0.840 2019-03-11
392 2019-03-12 2,448,325 5,000 0.16 1,500,360,150 2,056,593 0.840 2019-03-08
393 2019-03-11 2,443,325 5,000 0.16 1,500,360,150 2,101,260 0.860 2019-03-07
394 2019-03-08 2,438,325 4,000 0.16 1,500,360,150 2,170,109 0.890 2019-03-06
395 2019-03-07 2,434,325 3,000 0.16 1,500,360,150 1,996,147 0.820 2019-03-05
396 2019-03-06 2,431,325 1,000 0.16 1,500,360,150 2,018,000 0.830 2019-03-04
397 2019-03-04 2,430,325 5,000 0.16 1,500,360,150 1,992,867 0.820 2019-02-28
398 2019-03-01 2,425,325 6,000 0.16 1,500,360,150 1,988,767 0.820 2019-02-27
399 2019-02-28 2,419,325 4,000 0.16 1,500,360,150 2,008,040 0.830 2019-02-26
400 2019-02-27 2,415,325 2,000 0.16 1,500,360,150 1,932,260 0.800 2019-02-25
401 2019-02-26 2,413,325 1,000 0.16 1,500,360,150 1,978,927 0.820 2019-02-22
402 2019-02-25 2,412,325 2,000 0.16 1,500,360,150 1,881,614 0.780 2019-02-21
403 2019-02-22 2,410,325 3,000 0.16 1,500,360,150 1,928,260 0.800 2019-02-20
404 2019-02-21 2,407,325 2,000 0.16 1,500,360,150 1,901,787 0.790 2019-02-19
405 2019-02-20 2,405,325 3,000 0.16 1,500,360,150 1,852,100 0.770 2019-02-18
406 2019-02-19 2,402,325 3,000 0.16 1,500,360,150 1,777,721 0.740 2019-02-15
407 2019-02-18 2,399,325 3,000 0.16 1,500,360,150 1,895,467 0.790 2019-02-14
408 2019-02-15 2,396,325 4,000 0.16 1,500,360,150 1,893,097 0.790 2019-02-13
409 2019-02-14 2,392,325 2,000 0.16 1,500,360,150 1,770,321 0.740 2019-02-12
410 2019-02-13 2,390,325 3,000 0.16 1,500,360,150 1,864,454 0.780 2019-02-11
411 2019-02-12 2,387,325 3,000 0.16 1,500,360,150 1,742,747 0.730 2019-02-08
412 2019-02-11 2,384,325 4,000 0.16 1,500,360,150 1,835,930 0.770 2019-02-01
413 2019-02-08 2,380,325 3,000 0.16 1,500,360,150 1,856,654 0.780 2019-01-31
414 2019-02-01 2,377,325 1,000 0.16 1,500,360,150 1,830,540 0.770 2019-01-30
415 2019-01-31 2,376,325 2,000 0.16 1,500,360,150 1,806,007 0.760 2019-01-29
416 2019-01-30 2,374,325 1,000 0.16 1,500,360,150 1,851,974 0.780 2019-01-28
417 2019-01-29 2,373,325 1,000 0.16 1,500,360,150 1,779,994 0.750 2019-01-25
418 2019-01-28 2,372,325 1,000 0.16 1,500,360,150 1,684,351 0.710 2019-01-24
419 2019-01-25 2,371,325 3,000 0.16 1,500,360,150 1,683,641 0.710 2019-01-23
420 2019-01-24 2,368,325 1,000 0.16 1,500,360,150 1,705,194 0.720 2019-01-22
421 2019-01-22 2,367,325 3,000 0.16 1,500,360,150 1,680,801 0.710 2019-01-18
422 2019-01-21 2,364,325 1,000 0.16 1,500,360,150 1,655,028 0.700 2019-01-17
423 2019-01-18 2,363,325 4,000 0.16 1,500,360,150 1,677,961 0.710 2019-01-16
424 2019-01-17 2,359,325 -106,000 0.16 1,500,360,150 1,651,528 0.700 2019-01-15
425 2019-01-16 2,465,325 3,000 0.16 1,500,360,150 1,725,728 0.700 2019-01-14
426 2019-01-15 2,462,325 1,000 0.16 1,500,360,150 1,699,004 0.690 2019-01-11
427 2019-01-14 2,461,325 3,000 0.16 1,500,360,150 1,673,701 0.680 2019-01-10
428 2019-01-11 2,458,325 2,000 0.16 1,500,360,150 1,671,661 0.680 2019-01-09
429 2019-01-08 2,456,325 2,000 0.16 1,500,360,150 1,719,428 0.700 2019-01-04
430 2019-01-07 2,454,325 3,000 0.16 1,500,360,150 1,644,398 0.670 2019-01-03
431 2019-01-04 2,451,325 2,000 0.16 1,500,360,150 1,617,875 0.660 2019-01-02
432 2019-01-03 2,449,325 -41,000 0.16 1,500,360,150 1,616,555 0.660 2018-12-28
433 2019-01-02 2,490,325 2,000 0.17 1,500,360,150 1,718,324 0.690 2018-12-27
434 2018-12-28 2,488,325 -15,000 0.17 1,500,360,150 1,741,828 0.700 2018-12-21
435 2018-12-27 2,503,325 -13,000 0.17 1,500,360,150 1,677,228 0.670 2018-12-20
436 2018-12-21 2,516,325 1,000 0.17 1,500,360,150 1,736,264 0.690 2018-12-19
437 2018-12-19 2,515,325 -7,000 0.17 1,500,360,150 1,811,034 0.720 2018-12-17
438 2018-12-17 2,522,325 1,000 0.17 1,500,360,150 1,715,181 0.680 2018-12-13
439 2018-12-13 2,521,325 1,000 0.17 1,500,360,150 1,613,648 0.640 2018-12-11
440 2018-12-10 2,520,325 1,000 0.17 1,500,360,150 1,638,211 0.650 2018-12-06
441 2018-12-04 2,519,325 1,000 0.17 1,500,360,150 1,637,561 0.650 2018-11-30
442 2018-12-03 2,518,325 1,000 0.17 1,500,360,150 1,611,728 0.640 2018-11-29
443 2018-11-30 2,517,325 1,000 0.17 1,500,360,150 1,736,954 0.690 2018-11-28
444 2018-11-27 2,516,325 -1,000 0.17 1,500,360,150 1,761,428 0.700 2018-11-23
445 2018-11-26 2,517,325 -1,000 0.17 1,500,360,150 1,762,128 0.700 2018-11-22
446 2018-11-22 2,518,325 1,000 0.17 1,500,360,150 1,762,828 0.700 2018-11-20
447 2018-11-19 2,517,325 -1,000 0.17 1,500,360,150 1,636,261 0.650 2018-11-15
448 2018-11-15 2,518,325 -1,000 0.17 1,500,360,150 1,662,095 0.660 2018-11-13
449 2018-11-14 2,519,325 -1,000 0.17 1,500,360,150 1,637,561 0.650 2018-11-12
450 2018-11-13 2,520,325 -1,000 0.17 1,500,360,150 1,663,415 0.660 2018-11-09
451 2018-11-08 2,521,325 -1,000 0.17 1,500,360,150 1,714,501 0.680 2018-11-06
452 2018-11-07 2,522,325 -1,000 0.17 1,500,360,150 1,664,735 0.660 2018-11-05
453 2018-11-06 2,523,325 -1,000 0.17 1,500,360,150 1,690,628 0.670 2018-11-02
454 2018-11-02 2,524,325 -1,000 0.17 1,500,360,150 1,590,325 0.630 2018-10-31
455 2018-11-01 2,525,325 -1,000 0.17 1,500,360,150 1,616,208 0.640 2018-10-30
456 2018-10-31 2,526,325 -1,000 0.17 1,500,360,150 1,591,585 0.630 2018-10-29
457 2018-10-30 2,527,325 -1,000 0.17 1,500,360,150 1,693,308 0.670 2018-10-26
458 2018-10-29 2,528,325 1,000 0.17 1,500,360,150 1,693,978 0.670 2018-10-25
459 2018-10-25 2,527,325 -1,000 0.17 1,500,360,150 1,592,215 0.630 2018-10-23
460 2018-10-19 2,528,325 -1,000 0.17 1,500,360,150 1,693,978 0.670 2018-10-16
461 2018-10-18 2,529,325 -1,000 0.17 1,500,360,150 1,644,061 0.650 2018-10-15
462 2018-10-16 2,530,325 -1,000 0.17 1,500,360,150 1,720,621 0.680 2018-10-12
463 2018-10-15 2,531,325 -1,000 0.17 1,500,360,150 1,721,301 0.680 2018-10-11
464 2018-10-12 2,532,325 -1,000 0.17 1,500,360,150 1,848,597 0.730 2018-10-10
465 2018-10-05 2,533,325 -1,000 0.17 1,500,360,150 1,823,994 0.720 2018-10-03
466 2018-10-04 2,534,325 -1,000 0.17 1,500,360,150 1,875,401 0.740 2018-10-02
467 2018-10-03 2,535,325 -1,000 0.17 1,500,360,150 1,850,787 0.730 2018-09-28
468 2018-09-28 2,536,325 -1,000 0.17 1,500,360,150 1,927,607 0.760 2018-09-26
469 2018-09-27 2,537,325 1,000 0.17 1,500,360,150 1,928,367 0.760 2018-09-24
470 2018-09-24 2,536,325 -1,000 0.17 1,500,360,150 1,902,244 0.750 2018-09-20
471 2018-09-21 2,537,325 -1,000 0.17 1,500,360,150 1,928,367 0.760 2018-09-19
472 2018-09-19 2,538,325 -1,000 0.17 1,500,360,150 1,929,127 0.760 2018-09-17
473 2018-09-18 2,539,325 -1,000 0.17 1,500,360,150 1,904,494 0.750 2018-09-14
474 2018-09-17 2,540,325 -1,000 0.17 1,500,360,150 1,905,244 0.750 2018-09-13
475 2018-09-14 2,541,325 -1,000 0.17 1,500,360,150 1,905,994 0.750 2018-09-12
476 2018-09-13 2,542,325 -1,000 0.17 1,500,360,150 1,881,321 0.740 2018-09-11
477 2018-09-12 2,543,325 -1,000 0.17 1,500,360,150 1,882,061 0.740 2018-09-10
478 2018-09-11 2,544,325 -2,000 0.17 1,500,360,150 1,831,914 0.720 2018-09-07
479 2018-09-10 2,546,325 -1,000 0.17 1,500,360,150 1,833,354 0.720 2018-09-06
480 2018-09-07 2,547,325 -2,000 0.17 1,500,360,150 1,834,074 0.720 2018-09-05
481 2018-09-05 2,549,325 -2,000 0.17 1,500,360,150 1,835,514 0.720 2018-09-03
482 2018-09-03 2,551,325 -2,000 0.17 1,500,360,150 1,785,928 0.700 2018-08-30
483 2018-08-31 2,553,325 -2,000 0.17 1,500,360,150 1,863,927 0.730 2018-08-29
484 2018-08-30 2,555,325 -2,000 0.17 1,500,360,150 1,788,728 0.700 2018-08-28
485 2018-08-29 2,557,325 -2,000 0.17 1,500,360,150 1,815,701 0.710 2018-08-27
486 2018-08-17 2,559,325 -2,000 0.17 1,500,360,150 1,817,121 0.710 2018-08-15
487 2018-08-16 2,561,325 -2,000 0.17 1,500,360,150 1,844,154 0.720 2018-08-14
488 2018-08-15 2,563,325 -3,000 0.17 1,500,360,150 1,896,861 0.740 2018-08-13
489 2018-08-14 2,566,325 -3,000 0.17 1,500,360,150 1,899,081 0.740 2018-08-10
490 2018-08-13 2,569,325 -3,000 0.17 1,500,360,150 1,926,994 0.750 2018-08-09
491 2018-08-10 2,572,325 -1,000 0.17 1,500,360,150 1,903,521 0.740 2018-08-08
492 2018-08-09 2,573,325 -2,000 0.17 1,500,360,150 1,904,261 0.740 2018-08-07
493 2018-08-08 2,575,325 -2,000 0.17 1,500,360,150 1,879,987 0.730 2018-08-06
494 2018-08-07 2,577,325 -4,000 0.17 1,500,360,150 1,907,221 0.740 2018-08-03
495 2018-08-06 2,581,325 -4,000 0.17 1,500,360,150 1,935,994 0.750 2018-08-02
496 2018-08-03 2,585,325 -3,000 0.17 1,500,360,150 2,016,554 0.780 2018-08-01
497 2018-08-02 2,588,325 -4,000 0.17 1,500,360,150 1,993,010 0.770 2018-07-31
498 2018-07-31 2,592,325 -1,000 0.17 1,500,360,150 2,022,014 0.780 2018-07-27
499 2018-07-30 2,593,325 -5,000 0.17 1,500,360,150 2,048,727 0.790 2018-07-26
500 2018-07-27 2,598,325 -5,000 0.17 1,500,360,150 2,052,677 0.790 2018-07-25
501 2018-07-26 2,603,325 -3,000 0.17 1,500,360,150 2,056,627 0.790 2018-07-24
502 2018-07-25 2,606,325 -5,000 0.17 1,500,360,150 1,980,807 0.760 2018-07-23
503 2018-07-24 2,611,325 -2,000 0.17 1,500,360,150 2,010,720 0.770 2018-07-20
504 2018-07-23 2,613,325 -5,000 0.17 1,500,360,150 1,986,127 0.760 2018-07-19
505 2018-07-20 2,618,325 -5,000 0.17 1,500,360,150 2,068,477 0.790 2018-07-18
506 2018-07-19 2,623,325 -6,000 0.17 1,500,360,150 2,046,194 0.780 2018-07-17
507 2018-07-18 2,629,325 -6,000 0.18 1,500,360,150 2,050,874 0.780 2018-07-16
508 2018-07-17 2,635,325 -5,000 0.18 1,500,360,150 2,081,907 0.790 2018-07-13
509 2018-07-16 2,640,325 -5,000 0.18 1,500,360,150 2,033,050 0.770 2018-07-12
510 2018-07-13 2,645,325 -5,000 0.18 1,500,360,150 2,010,447 0.760 2018-07-11
511 2018-07-12 2,650,325 -1,000 0.18 1,500,360,150 2,040,750 0.770 2018-07-10
512 2018-07-11 2,651,325 -5,000 0.18 1,500,360,150 2,041,520 0.770 2018-07-09
513 2018-07-10 2,656,325 -7,000 0.18 1,500,360,150 2,018,807 0.760 2018-07-06
514 2018-07-09 2,663,325 -8,000 0.18 1,500,360,150 2,024,127 0.760 2018-07-05
515 2018-07-06 2,671,325 -6,000 0.18 1,500,360,150 2,003,494 0.750 2018-07-04
516 2018-07-05 2,677,325 -6,000 0.18 1,500,360,150 2,061,540 0.770 2018-07-03
517 2018-06-19 2,683,325 -7,000 0.18 1,500,360,150 2,414,993 0.900 2018-06-14
518 2018-06-15 2,690,325 -9,000 0.18 1,500,360,150 2,394,389 0.890 2018-06-13
519 2018-06-14 2,699,325 -10,000 0.18 1,500,360,150 2,375,406 0.880 2018-06-12
520 2018-06-13 2,709,325 -10,000 0.18 1,500,360,150 2,411,299 0.890 2018-06-11
521 2018-06-12 2,719,325 -11,000 0.18 1,500,360,150 2,420,199 0.890 2018-06-08
522 2018-06-11 2,730,325 -11,000 0.18 1,500,360,150 2,429,989 0.890 2018-06-07
523 2018-06-08 2,741,325 -9,000 0.18 1,500,360,150 2,412,366 0.880 2018-06-06
524 2018-06-07 2,750,325 -10,000 0.18 1,500,360,150 2,420,286 0.880 2018-06-05
525 2018-06-06 2,760,325 491,000 0.18 1,500,360,150 2,484,293 0.900 2018-06-04
526 2018-06-05 2,269,325 -10,000 0.15 1,500,360,150 1,997,006 0.880 2018-06-01
527 2018-06-01 2,279,325 -11,000 0.15 1,500,360,150 1,983,013 0.870 2018-05-30
528 2018-05-31 2,290,325 -11,000 0.15 1,500,360,150 2,015,486 0.880 2018-05-29
529 2018-05-30 2,301,325 -11,000 0.15 1,500,360,150 2,002,153 0.870 2018-05-28
530 2018-05-29 2,312,325 -10,000 0.15 1,500,360,150 2,011,723 0.870 2018-05-25
531 2018-05-28 2,322,325 -9,000 0.15 1,500,360,150 2,020,423 0.870 2018-05-24
532 2018-05-25 2,331,325 -9,000 0.16 1,500,360,150 2,028,253 0.870 2018-05-23
533 2018-05-15 2,340,325 -8,000 0.16 1,500,360,150 2,012,680 0.860 2018-05-11
534 2018-05-14 2,348,325 -8,000 0.16 1,500,360,150 2,043,043 0.870 2018-05-10
535 2018-05-11 2,356,325 -7,000 0.16 1,500,360,150 2,002,876 0.850 2018-05-09
536 2018-05-10 2,363,325 -7,000 0.16 1,500,360,150 2,032,460 0.860 2018-05-08
537 2018-05-09 2,370,325 -8,000 0.16 1,500,360,150 2,062,183 0.870 2018-05-07
538 2018-05-08 2,378,325 -8,000 0.16 1,500,360,150 2,069,143 0.870 2018-05-04
539 2018-05-07 2,386,325 -8,000 0.16 1,500,360,150 2,076,103 0.870 2018-05-03
540 2018-05-04 2,394,325 -7,000 0.16 1,500,360,150 2,154,893 0.900 2018-05-02
541 2018-05-03 2,401,325 -7,000 0.16 1,500,360,150 2,161,193 0.900 2018-04-30
542 2018-05-02 2,408,325 -7,000 0.16 1,500,360,150 2,095,243 0.870 2018-04-27
543 2018-04-30 2,415,325 -1,000 0.16 1,500,360,150 2,101,333 0.870 2018-04-26
544 2018-04-27 2,416,325 -3,000 0.16 1,500,360,150 2,102,203 0.870 2018-04-25
545 2018-04-25 2,419,325 -3,000 0.16 1,500,360,150 2,104,813 0.870 2018-04-23
546 2018-04-24 2,422,325 -8,000 0.16 1,500,360,150 2,131,646 0.880 2018-04-20
547 2018-04-23 2,430,325 -8,000 0.16 1,500,360,150 2,211,596 0.910 2018-04-19
548 2018-04-20 2,438,325 -6,000 0.16 1,500,360,150 2,194,493 0.900 2018-04-18
549 2018-04-19 2,444,325 -29,000 0.16 1,500,360,150 2,199,893 0.900 2018-04-17
550 2018-04-18 2,473,325 -7,000 0.16 1,500,360,150 2,250,726 0.910 2018-04-16
551 2018-04-17 2,480,325 -6,000 0.17 1,500,360,150 2,281,899 0.920 2018-04-13
552 2018-04-16 2,486,325 -6,000 0.17 1,500,360,150 2,312,282 0.930 2018-04-12
553 2018-04-13 2,492,325 -5,000 0.17 1,500,360,150 2,317,862 0.930 2018-04-11
554 2018-04-12 2,497,325 -4,000 0.17 1,500,360,150 2,322,512 0.930 2018-04-10
555 2018-04-11 2,501,325 -4,000 0.17 1,500,360,150 2,351,246 0.940 2018-04-09
556 2018-04-10 2,505,325 -3,000 0.17 1,500,360,150 2,380,059 0.950 2018-04-06
557 2018-04-09 2,508,325 -2,000 0.17 1,500,360,150 2,382,909 0.950 2018-04-04
558 2018-04-06 2,510,325 -2,000 0.17 1,500,360,150 2,409,912 0.960 2018-04-03
559 2018-04-04 2,512,325 -2,000 0.17 1,500,360,150 2,436,955 0.970 2018-03-29
560 2018-04-03 2,514,325 -2,000 0.17 1,500,360,150 2,438,895 0.970 2018-03-28
561 2018-03-29 2,516,325 -2,000 0.17 1,500,360,150 2,491,162 0.990 2018-03-27
562 2018-03-28 2,518,325 -2,000 0.17 1,500,360,150 2,392,409 0.950 2018-03-26
563 2018-03-27 2,520,325 -2,000 0.17 1,500,360,150 2,394,309 0.950 2018-03-23
564 2018-03-26 2,522,325 -2,000 0.17 1,500,360,150 2,471,879 0.980 2018-03-22
565 2018-03-23 2,524,325 -2,000 0.17 1,500,360,150 2,499,082 0.990 2018-03-21
566 2018-03-22 2,526,325 -2,000 0.17 1,500,360,150 2,526,325 1.000 2018-03-20
567 2018-03-21 2,528,325 -2,000 0.17 1,500,360,150 2,477,759 0.980 2018-03-19
568 2018-03-19 2,530,325 -2,000 0.17 1,500,360,150 2,505,022 0.990 2018-03-15
569 2018-03-16 2,532,325 -1,000 0.17 1,500,360,150 2,532,325 1.000 2018-03-14
570 2018-03-15 2,533,325 -1,000 0.17 1,500,360,150 2,533,325 1.000 2018-03-13
571 2018-03-14 2,534,325 -1,000 0.17 1,500,360,150 2,534,325 1.000 2018-03-12
572 2018-03-13 2,535,325 -4,000 0.17 1,500,360,150 2,586,032 1.020 2018-03-09
573 2018-03-09 2,539,325 -4,000 0.17 1,500,360,150 2,488,539 0.980 2018-03-07
574 2018-03-08 2,543,325 -4,000 0.17 1,500,360,150 2,517,892 0.990 2018-03-06
575 2018-03-07 2,547,325 -3,000 0.17 1,500,360,150 2,445,432 0.960 2018-03-05
576 2018-03-01 2,550,325 -5,000 0.17 1,500,360,150 2,601,332 1.020 2018-02-27
577 2018-02-28 2,555,325 -6,000 0.17 1,500,360,150 2,580,878 1.010 2018-02-26
578 2018-02-27 2,561,325 -6,000 0.17 1,500,360,150 2,586,938 1.010 2018-02-23
579 2018-02-26 2,567,325 -6,000 0.17 1,500,360,150 2,567,325 1.000 2018-02-22
580 2018-02-23 2,573,325 -6,000 0.17 1,500,360,150 2,573,325 1.000 2018-02-21
581 2018-02-22 2,579,325 -6,000 0.17 1,500,360,150 2,553,532 0.990 2018-02-20
582 2017-12-19 2,585,325 -16,000 0.17 1,500,360,150 2,507,765 0.970 2017-12-15
583 2017-12-18 2,601,325 -15,000 0.17 1,500,360,150 2,471,259 0.950 2017-12-14
584 2017-12-15 2,616,325 -14,000 0.17 1,500,360,150 2,537,835 0.970 2017-12-13
585 2017-12-14 2,630,325 -13,999 0.18 1,500,360,150 2,604,022 0.990 2017-12-12
586 2017-12-13 2,644,324 -14,000 0.18 1,500,360,150 2,617,881 0.990 2017-12-11
587 2017-12-12 2,658,324 -28,000 0.18 1,500,360,150 2,711,490 1.020 2017-12-08
588 2017-12-11 2,686,324 -22,999 0.18 1,500,360,150 2,793,777 1.040 2017-12-07
589 2017-12-08 2,709,323 -25,000 0.18 1,500,360,150 2,817,696 1.040 2017-12-06
590 2017-12-07 2,734,323 -17,999 0.18 1,500,360,150 2,980,412 1.090 2017-12-05
591 2017-12-06 2,752,322 -44,000 0.18 1,500,360,150 2,972,508 1.080 2017-12-04
592 2017-12-05 2,796,322 -67,000 0.19 1,500,360,150 3,047,991 1.090 2017-12-01
593 2017-12-04 2,863,322 1,040,000 0.19 1,500,360,150 3,092,388 1.080 2017-11-30
594 2017-12-01 1,823,322 1 0.12 1,500,360,150 2,042,121 1.120 2017-11-29
595 2017-11-22 1,823,321 4 0.12 1,500,360,150 2,115,052 1.160 2017-11-20
596 2017-11-16 1,823,317 2 0.12 1,500,360,150 2,206,214 1.210 2017-11-14
597 2017-11-14 1,823,315 2 0.12 1,500,360,150 2,242,677 1.230 2017-11-10
598 2017-11-13 1,823,313 12 0.12 1,500,360,150 2,260,908 1.240 2017-11-09
599 2017-11-07 1,823,301 7 0.12 1,500,360,150 2,206,194 1.210 2017-11-03
600 2017-10-30 1,823,294 1 0.12 1,500,360,150 2,333,816 1.280 2017-10-26
601 2017-10-20 1,823,293 9 0.12 1,500,360,150 2,370,281 1.300 2017-10-18
602 2017-10-19 1,823,284 -1,998 0.12 1,500,360,150 2,315,571 1.270 2017-10-17
603 2017-10-18 1,825,282 -2,000 0.12 1,500,360,150 2,245,097 1.230 2017-10-16
604 2017-10-17 1,827,282 -1,999 0.12 1,500,360,150 2,247,557 1.230 2017-10-13
605 2017-10-16 1,829,281 -2,000 0.12 1,500,360,150 2,231,723 1.220 2017-10-12
606 2017-10-13 1,831,281 -2,000 0.12 1,500,360,150 2,234,163 1.220 2017-10-11
607 2017-10-12 1,833,281 -2,000 0.12 1,500,360,150 2,236,603 1.220 2017-10-10
608 2017-10-04 1,835,281 -2,000 0.12 1,500,360,150 2,220,690 1.210 2017-09-29
609 2017-09-25 1,837,281 -1,989 0.12 1,500,360,150 2,296,601 1.250 2017-09-21
610 2017-09-22 1,839,270 -2,000 0.12 1,500,360,150 2,317,480 1.260 2017-09-20
611 2017-09-21 1,841,270 -2,000 0.12 1,500,360,150 2,227,937 1.210 2017-09-19
612 2017-09-13 1,843,270 -2,000 0.12 1,500,360,150 2,211,924 1.200 2017-09-11
613 2017-09-08 1,845,270 -2,000 0.12 1,500,360,150 2,306,588 1.250 2017-09-06
614 2017-09-04 1,847,270 -2,000 0.12 1,500,360,150 2,272,142 1.230 2017-08-31
615 2017-08-30 1,849,270 -2,000 0.12 1,500,360,150 2,219,124 1.200 2017-08-28
616 2017-08-14 1,851,270 -2,000 0.12 1,500,360,150 2,184,499 1.180 2017-08-10
617 2017-08-01 1,853,270 -2,000 0.12 1,500,360,150 2,242,457 1.210 2017-07-28
618 2017-07-27 1,855,270 -2,000 0.12 1,500,360,150 2,263,429 1.220 2017-07-25
619 2017-07-07 1,857,270 2,000 0.12 1,500,360,150 2,303,015 1.240 2017-07-05
620 2017-07-05 1,855,270 2,000 0.12 1,500,360,150 2,226,324 1.200 2017-07-03
621 2017-06-27 1,853,270 2,000 0.12 1,500,360,150 2,260,989 1.220 2017-06-23
622 2017-06-19 1,851,270 2,000 0.12 1,500,360,150 2,480,702 1.340 2017-06-15
623 2017-06-15 1,849,270 2,000 0.12 1,500,360,150 2,478,022 1.340 2017-06-13
624 2017-06-14 1,847,270 2,000 0.12 1,500,360,150 2,456,869 1.330 2017-06-12
625 2017-06-13 1,845,270 2,000 0.12 1,500,360,150 2,491,115 1.350 2017-06-09
626 2017-06-12 1,843,270 2,000 0.12 1,500,360,150 2,543,713 1.380 2017-06-08
627 2017-06-08 1,841,270 2,000 0.12 1,500,360,150 2,540,953 1.380 2017-06-06
628 2017-06-07 1,839,270 2,000 0.12 1,500,360,150 2,538,193 1.380 2017-06-05
629 2017-06-05 1,837,270 2,000 0.12 1,500,360,150 2,572,178 1.400 2017-06-01
630 2017-06-02 1,835,270 2,000 0.12 1,500,360,150 2,569,378 1.400 2017-05-31
631 2017-05-31 1,833,270 2,000 0.12 1,500,360,150 2,603,243 1.420 2017-05-26
632 2017-05-23 1,831,270 2,000 0.12 1,500,360,150 2,637,029 1.440 2017-05-19
633 2017-05-22 1,829,270 2,000 0.12 1,500,360,150 2,615,856 1.430 2017-05-18
634 2017-05-19 1,827,270 2,000 0.12 1,500,360,150 2,558,178 1.400 2017-05-17
635 2017-05-18 1,825,270 2,000 0.12 1,500,360,150 2,555,378 1.400 2017-05-16
636 2017-03-03 1,823,270 8 0.12 1,500,360,150 2,698,440 1.480 2017-03-01
637 2017-03-02 1,823,262 24 0.12 1,500,360,150 2,698,428 1.480 2017-02-28
638 2017-02-28 1,823,238 32 0.12 1,500,360,150 2,680,160 1.470 2017-02-24
639 2017-02-24 1,823,206 21 0.12 1,500,360,150 2,661,881 1.460 2017-02-22
640 2017-02-23 1,823,185 101 0.12 1,500,360,150 2,570,691 1.410 2017-02-21
641 2017-02-20 1,823,084 -10,065 0.12 1,500,360,150 2,752,857 1.510 2017-02-16
642 2017-02-17 1,833,149 474 0.12 1,500,360,150 2,768,055 1.510 2017-02-15
643 2016-11-28 1,832,675 -40,000 0.12 1,500,360,150 2,712,359 1.480 2016-11-24
644 2016-11-25 1,872,675 1,198,000 0.12 1,500,360,150 2,809,013 1.500 2016-11-23
645 2016-09-26 674,675 -5,000 0.04 1,500,360,150 1,079,480 1.600 2016-09-22
646 2016-09-22 679,675 -1,000 0.05 1,500,360,150 1,080,683 1.590 2016-09-20
647 2016-09-20 680,675 -18,000 0.05 1,500,360,150 1,068,660 1.570 2016-09-15
648 2016-09-19 698,675 -27,000 0.05 1,500,360,150 1,124,867 1.610 2016-09-14
649 2016-09-15 725,675 51,323 0.05 1,500,360,150 1,168,337 1.610 2016-09-13
650 2016-09-14 674,352 -7,000 0.04 1,500,360,150 1,072,220 1.590 2016-09-12
651 2016-09-13 681,352 -86,197 0.05 1,500,360,150 1,144,671 1.680 2016-09-09
652 2016-09-12 767,549 91,000 0.05 1,500,360,150 1,274,131 1.660 2016-09-08
653 2016-09-06 676,549 2,461 0.05 1,500,360,150 1,048,651 1.550 2016-09-02
654 2016-09-05 674,088 1,978 0.04 1,500,360,150 1,044,836 1.550 2016-09-01
655 2016-08-30 672,110 200 0.04 1,500,360,150 1,061,934 1.580 2016-08-26
656 2016-08-29 671,910 1,923 0.04 1,500,360,150 1,048,180 1.560 2016-08-25
657 2016-08-26 669,987 10,461 0.04 1,500,360,150 1,031,780 1.540 2016-08-24
658 2016-08-23 659,526 -2,000 0.04 1,500,360,150 1,035,456 1.570 2016-08-19
659 2016-08-18 661,526 -1,000 0.04 1,500,360,150 1,051,826 1.590 2016-08-16
660 2016-08-15 662,526 -1,000 0.04 1,500,360,150 1,033,541 1.560 2016-08-11
661 2016-08-11 663,526 1,328 0.04 1,500,360,150 1,021,830 1.540 2016-08-09
662 2016-08-10 662,198 -42,392 0.04 1,500,360,150 1,026,407 1.550 2016-08-08
663 2016-08-09 704,590 17,089 0.05 1,500,360,150 1,078,023 1.530 2016-08-05
664 2016-08-08 687,501 33,553 0.05 1,500,360,150 1,038,127 1.510 2016-08-04
665 2016-08-03 653,948 -34,036 0.04 1,500,360,150 1,013,619 1.550 2016-07-29
666 2016-08-01 687,984 18,809 0.05 1,500,360,150 1,087,015 1.580 2016-07-28
667 2016-07-29 669,175 19,684 0.04 1,500,360,150 1,050,605 1.570 2016-07-27
668 2016-07-19 649,491 -1,000 0.04 1,500,360,150 1,032,691 1.590 2016-07-15
669 2016-07-18 650,491 5,000 0.04 1,500,360,150 1,073,310 1.650 2016-07-14
670 2016-07-13 645,491 -2,000 0.04 1,500,360,150 1,039,241 1.610 2016-07-11
671 2016-07-08 647,491 3,867 0.04 1,500,360,150 1,055,410 1.630 2016-07-06
672 2016-07-07 643,624 -1,000 0.04 1,500,360,150 1,023,362 1.590 2016-07-05
673 2016-07-06 644,624 -1,000 0.04 1,500,360,150 1,037,845 1.610 2016-07-04
674 2016-07-05 645,624 -1,000 0.04 1,500,360,150 1,026,542 1.590 2016-06-30
675 2016-07-04 646,624 -1,000 0.04 1,500,360,150 1,008,733 1.560 2016-06-29
676 2016-06-30 647,624 -1,000 0.04 1,500,360,150 1,003,817 1.550 2016-06-28
677 2016-06-28 648,624 -2,000 0.04 1,500,360,150 1,031,312 1.590 2016-06-24
678 2016-06-20 650,624 -1,000 0.04 1,500,360,150 1,034,492 1.590 2016-06-16
679 2016-06-10 651,624 -1,000 0.04 1,500,360,150 1,075,180 1.650 2016-06-07
680 2016-06-07 652,624 3,000 0.04 1,500,360,150 1,044,198 1.600 2016-06-03
681 2016-06-06 649,624 -9,000 0.04 1,500,360,150 1,006,917 1.550 2016-06-02
682 2016-06-03 658,624 -6,000 0.04 1,500,360,150 1,034,040 1.570 2016-06-01
683 2016-06-02 664,624 35,000 0.04 1,500,360,150 1,003,582 1.510 2016-05-31
684 2016-05-31 629,624 2,000 0.04 1,500,360,150 1,001,102 1.590 2016-05-27
685 2016-05-20 627,624 1,189 0.04 1,500,360,150 979,093 1.560 2016-05-18
686 2016-05-19 626,435 585 0.04 1,500,360,150 1,002,296 1.600 2016-05-17
687 2016-05-10 625,850 933 0.04 1,500,360,150 1,032,653 1.650 2016-05-06
688 2016-05-09 624,917 -61,747 0.04 1,500,360,150 1,056,110 1.690 2016-05-05
689 2016-05-06 686,664 -46,000 0.05 1,500,360,150 1,153,596 1.680 2016-05-04
690 2016-05-05 732,664 -1,000 0.05 1,500,360,150 1,216,222 1.660 2016-05-03
691 2016-05-04 733,664 20,000 0.05 1,500,360,150 1,225,219 1.670 2016-04-29
692 2016-05-03 713,664 8,904 0.05 1,500,360,150 1,220,365 1.710 2016-04-28
693 2016-04-29 704,760 -21,000 0.05 1,500,360,150 1,205,140 1.710 2016-04-27
694 2016-04-28 725,760 -7,000 0.05 1,500,360,150 1,233,792 1.700 2016-04-26
695 2016-04-27 732,760 -3,000 0.05 1,500,360,150 1,267,675 1.730 2016-04-25
696 2016-04-26 735,760 -9,000 0.05 1,500,360,150 1,287,580 1.750 2016-04-22
697 2016-04-25 744,760 -8,000 0.05 1,500,360,150 1,325,673 1.780 2016-04-21
698 2016-04-22 752,760 10,273 0.05 1,500,360,150 1,339,913 1.780 2016-04-20
699 2016-04-21 742,487 -213 0.05 1,500,360,150 1,351,326 1.820 2016-04-19
700 2016-04-20 742,700 -149,000 0.05 1,500,360,150 1,299,725 1.750 2016-04-18
701 2016-04-18 891,700 32,000 0.06 1,500,360,150 1,649,645 1.850 2016-04-14
702 2016-04-15 859,700 137,000 0.06 1,500,360,150 1,590,445 1.850 2016-04-13
703 2016-04-13 722,700 -42,000 0.05 1,500,360,150 1,336,995 1.850 2016-04-11
704 2016-04-08 764,700 54,000 0.05 1,500,360,150 1,391,754 1.820 2016-04-06
705 2016-04-06 710,700 83,000 0.05 1,500,360,150 1,307,688 1.840 2016-04-01
706 2016-03-15 627,700 22,000 0.04 1,500,360,150 1,004,320 1.600 2016-03-11
707 2016-02-29 605,700 -1,000 0.04 1,500,360,150 878,265 1.450 2016-02-25
708 2015-12-21 606,700 -129,000 0.04 1,499,360,150 1,043,524 1.720 2015-12-17
709 2015-12-18 735,700 -100,000 0.05 1,499,360,150 1,272,761 1.730 2015-12-16
710 2015-12-17 835,700 -4,000 0.06 1,499,360,150 1,420,690 1.700 2015-12-15
711 2015-12-16 839,700 -1,000 0.06 1,499,360,150 1,461,078 1.740 2015-12-14
712 2015-12-15 840,700 1,000 0.06 1,499,360,150 1,488,039 1.770 2015-12-11
713 2015-12-14 839,700 -167,000 0.06 1,499,360,150 1,511,460 1.800 2015-12-10
714 2015-12-11 1,006,700 -174,000 0.07 1,499,360,150 1,791,926 1.780 2015-12-09
715 2015-12-10 1,180,700 -15,000 0.08 1,499,360,150 2,125,260 1.800 2015-12-08
716 2015-12-09 1,195,700 -93,000 0.08 1,499,360,150 2,212,045 1.850 2015-12-07
717 2015-12-08 1,288,700 -79,000 0.09 1,499,360,150 2,435,643 1.890 2015-12-04
718 2015-12-07 1,367,700 -61,000 0.09 1,499,360,150 2,639,661 1.930 2015-12-03
719 2015-12-04 1,428,700 -66,000 0.10 1,499,360,150 2,814,539 1.970 2015-12-02
720 2015-12-02 1,494,700 -16,000 0.10 1,499,360,150 3,064,135 2.050 2015-11-30
721 2015-12-01 1,510,700 -13,000 0.10 1,499,360,150 2,976,079 1.970 2015-11-27
722 2015-11-17 1,523,700 -100,000 0.10 1,499,360,150 2,864,556 1.880 2015-11-13
723 2015-11-16 1,623,700 -74,000 0.11 1,499,360,150 3,117,504 1.920 2015-11-12
724 2015-11-13 1,697,700 -30,000 0.11 1,499,360,150 3,310,515 1.950 2015-11-11
725 2015-11-11 1,727,700 -40,000 0.12 1,499,360,150 3,403,569 1.970 2015-11-09
726 2015-11-06 1,767,700 2,000 0.12 1,499,360,150 3,553,077 2.010 2015-11-04
727 2015-11-03 1,765,700 10,000 0.12 1,499,360,150 3,549,057 2.010 2015-10-30
728 2015-11-02 1,755,700 7,000 0.12 1,499,360,150 3,599,185 2.050 2015-10-29
729 2015-10-30 1,748,700 9,000 0.12 1,499,360,150 3,549,861 2.030 2015-10-28
730 2015-10-29 1,739,700 2,000 0.12 1,499,360,150 3,618,576 2.080 2015-10-27
731 2015-10-28 1,737,700 -125,000 0.12 1,499,360,150 3,736,055 2.150 2015-10-26
732 2015-10-26 1,862,700 -3,000 0.12 1,499,360,150 3,930,297 2.110 2015-10-22
733 2015-10-22 1,865,700 -75,000 0.12 1,499,360,150 3,880,656 2.080 2015-10-19
734 2015-10-20 1,940,700 -125,000 0.13 1,499,360,150 3,745,551 1.930 2015-10-16
735 2015-10-19 2,065,700 -88,000 0.14 1,499,360,150 3,966,144 1.920 2015-10-15
736 2015-10-16 2,153,700 -125,000 0.14 1,499,360,150 4,070,493 1.890 2015-10-14
737 2015-10-15 2,278,700 -50,000 0.15 1,499,360,150 4,329,530 1.900 2015-10-13
738 2015-10-14 2,328,700 -125,000 0.16 1,499,360,150 4,447,817 1.910 2015-10-12
739 2015-10-09 2,453,700 -7,000 0.16 1,499,360,150 4,539,345 1.850 2015-10-07
740 2015-10-06 2,460,700 10,000 0.16 1,499,360,150 4,552,295 1.850 2015-10-02
741 2015-10-05 2,450,700 -2,000 0.16 1,499,360,150 4,313,232 1.760 2015-09-30
742 2015-10-02 2,452,700 -2,000 0.16 1,499,360,150 4,316,752 1.760 2015-09-29
743 2015-09-30 2,454,700 -4,000 0.16 1,499,360,150 4,516,648 1.840 2015-09-25
744 2015-09-29 2,458,700 -106,000 0.16 1,499,360,150 4,450,247 1.810 2015-09-24
745 2015-09-25 2,564,700 -123,000 0.17 1,499,360,150 4,667,754 1.820 2015-09-23
746 2015-09-24 2,687,700 -38,000 0.18 1,499,360,150 4,891,614 1.820 2015-09-22
747 2015-09-23 2,725,700 -122,000 0.18 1,499,360,150 4,933,517 1.810 2015-09-21
748 2015-09-22 2,847,700 -94,000 0.19 1,499,360,150 5,211,291 1.830 2015-09-18
749 2015-09-21 2,941,700 -127,000 0.20 1,499,360,150 5,206,809 1.770 2015-09-17
750 2015-09-18 3,068,700 -122,000 0.20 1,499,360,150 5,339,538 1.740 2015-09-16
751 2015-09-17 3,190,700 -143,000 0.21 1,499,360,150 5,488,004 1.720 2015-09-15
752 2015-09-16 3,333,700 -117,000 0.22 1,499,360,150 5,667,290 1.700 2015-09-14
753 2015-09-15 3,450,700 -237,000 0.23 1,499,360,150 6,004,218 1.740 2015-09-11
754 2015-09-14 3,687,700 -6,000 0.25 1,499,360,150 6,379,721 1.730 2015-09-10
755 2015-09-11 3,693,700 5,000 0.25 1,499,360,150 6,279,290 1.700 2015-09-09
756 2015-09-10 3,688,700 1,000 0.25 1,499,360,150 6,049,468 1.640 2015-09-08
757 2015-09-09 3,687,700 -18,000 0.25 1,499,360,150 5,900,320 1.600 2015-09-07
758 2015-09-08 3,705,700 -384,000 0.25 1,499,360,150 5,817,949 1.570 2015-09-04
759 2015-09-07 4,089,700 -269,000 0.27 1,499,360,150 6,339,035 1.550 2015-09-02
760 2015-09-04 4,358,700 -139,000 0.29 1,499,360,150 7,061,094 1.620 2015-09-01
761 2015-09-02 4,497,700 -195,000 0.30 1,499,360,150 7,556,136 1.680 2015-08-31
762 2015-09-01 4,692,700 -450,000 0.31 1,499,360,150 8,353,006 1.780 2015-08-28
763 2015-08-28 5,142,700 -36,000 0.34 1,499,360,150 8,176,893 1.590 2015-08-26
764 2015-08-26 5,178,700 3,000 0.35 1,499,360,150 8,130,559 1.570 2015-08-24
765 2015-08-25 5,175,700 -8,000 0.35 1,499,360,150 9,057,475 1.750 2015-08-21
766 2015-08-24 5,183,700 -10,000 0.35 1,499,360,150 9,745,356 1.880 2015-08-20
767 2015-08-21 5,193,700 -3,000 0.35 1,499,360,150 10,127,715 1.950 2015-08-19
768 2015-08-20 5,196,700 -7,000 0.35 1,499,360,150 10,185,532 1.960 2015-08-18
769 2015-08-19 5,203,700 -1,000 0.35 1,499,360,150 10,251,289 1.970 2015-08-17
770 2015-08-17 5,204,700 -2,000 0.35 1,499,360,150 10,617,588 2.040 2015-08-13
771 2015-08-14 5,206,700 -12,000 0.35 1,499,360,150 10,517,534 2.020 2015-08-12
772 2015-08-13 5,218,700 9,000 0.35 1,499,360,150 10,750,522 2.060 2015-08-11
773 2015-08-11 5,209,700 -5,000 0.35 1,499,360,150 10,940,370 2.100 2015-08-07
774 2015-08-10 5,214,700 50,000 0.35 1,499,360,150 10,742,282 2.060 2015-08-06
775 2015-08-07 5,164,700 -9,000 0.34 1,499,360,150 10,949,164 2.120 2015-08-05
776 2015-08-06 5,173,700 -2,000 0.35 1,499,360,150 10,554,348 2.040 2015-08-04
777 2015-08-05 5,175,700 39,000 0.35 1,499,360,150 10,196,129 1.970 2015-08-03
778 2015-07-30 5,136,700 -3,000 0.34 1,499,360,150 9,913,831 1.930 2015-07-28
779 2015-07-29 5,139,700 -13,000 0.34 1,499,360,150 9,816,827 1.910 2015-07-27
780 2015-07-28 5,152,700 -2,000 0.34 1,499,360,150 10,356,927 2.010 2015-07-24
781 2015-07-24 5,154,700 -3,000 0.34 1,499,360,150 10,515,588 2.040 2015-07-22
782 2015-07-23 5,157,700 4,000 0.34 1,499,360,150 10,728,016 2.080 2015-07-21
783 2015-07-21 5,153,700 14,000 0.34 1,499,360,150 10,462,011 2.030 2015-07-17
784 2015-07-20 5,139,700 -18,000 0.34 1,499,360,150 10,330,797 2.010 2015-07-16
785 2015-07-17 5,157,700 -31,000 0.34 1,499,360,150 10,573,285 2.050 2015-07-15
786 2015-07-16 5,188,700 14,000 0.35 1,499,360,150 10,740,609 2.070 2015-07-14
787 2015-07-15 5,174,700 -9,000 0.35 1,499,360,150 11,022,111 2.130 2015-07-13
788 2015-07-14 5,183,700 45,000 0.35 1,499,360,150 10,678,422 2.060 2015-07-10
789 2015-07-13 5,138,700 -44,000 0.34 1,499,360,150 10,277,400 2.000 2015-07-09
790 2015-07-10 5,182,700 -12,000 0.35 1,499,360,150 8,862,417 1.710 2015-07-08
791 2015-07-09 5,194,700 -136,000 0.35 1,499,360,150 9,454,354 1.820 2015-07-07
792 2015-07-08 5,330,700 -192,000 0.36 1,499,360,150 10,394,865 1.950 2015-07-06
793 2015-07-07 5,522,700 -221,000 0.37 1,499,360,150 11,984,259 2.170 2015-07-03
794 2015-07-03 5,743,700 -17,000 0.38 1,499,360,150 12,980,762 2.260 2015-06-30
795 2015-07-02 5,760,700 -39,000 0.38 1,499,360,150 13,134,396 2.280 2015-06-29
796 2015-06-29 5,799,700 -38,000 0.39 1,497,360,150 14,267,262 2.460 2015-06-25
797 2015-06-26 5,837,700 -23,000 0.39 1,497,360,150 14,068,857 2.410 2015-06-24
798 2015-06-25 5,860,700 -11,000 0.39 1,497,360,150 14,065,680 2.400 2015-06-23
799 2015-06-24 5,871,700 -42,000 0.39 1,497,360,150 14,209,514 2.420 2015-06-22
800 2015-06-23 5,913,700 -13,000 0.39 1,497,360,150 14,370,291 2.430 2015-06-19
801 2015-06-22 5,926,700 -20,000 0.40 1,497,360,150 14,342,614 2.420 2015-06-18
802 2015-06-19 5,946,700 -47,000 0.40 1,497,360,150 14,391,014 2.420 2015-06-17
803 2015-06-18 5,993,700 -45,000 0.40 1,497,360,150 14,265,006 2.380 2015-06-16
804 2015-06-17 6,038,700 8,000 0.40 1,497,360,150 14,734,428 2.440 2015-06-15
805 2015-06-16 6,030,700 1,000 0.40 1,497,360,150 14,895,829 2.470 2015-06-12
806 2015-06-15 6,029,700 -53,000 0.40 1,497,360,150 14,591,874 2.420 2015-06-11
807 2015-06-12 6,082,700 -83,000 0.41 1,497,360,150 14,720,134 2.420 2015-06-10
808 2015-06-11 6,165,700 -40,000 0.41 1,497,360,150 15,044,308 2.440 2015-06-09
809 2015-06-10 6,205,700 -33,000 0.41 1,497,360,150 15,762,478 2.540 2015-06-08
810 2015-06-09 6,238,700 -59,000 0.42 1,497,360,150 16,033,459 2.570 2015-06-05
811 2015-06-08 6,297,700 -50,000 0.42 1,497,360,150 16,374,020 2.600 2015-06-04
812 2015-06-04 6,347,700 -17,000 0.42 1,497,360,150 17,202,267 2.710 2015-06-02
813 2015-06-03 6,364,700 14,000 0.43 1,497,360,150 17,375,631 2.730 2015-06-01
814 2015-06-02 6,350,700 -45,000 0.42 1,497,360,150 17,273,904 2.720 2015-05-29
815 2015-06-01 6,395,700 14,000 0.43 1,497,360,150 17,268,390 2.700 2015-05-28
816 2015-05-29 6,381,700 -178,000 0.43 1,497,360,150 17,549,675 2.750 2015-05-27
817 2015-05-28 6,559,700 17,000 0.44 1,497,360,150 17,842,384 2.720 2015-05-26
818 2015-05-27 6,542,700 41,000 0.44 1,497,360,150 17,599,863 2.690 2015-05-22
819 2015-05-26 6,501,700 -79,000 0.43 1,497,360,150 17,554,590 2.700 2015-05-21
820 2015-05-22 6,580,700 -33,000 0.44 1,497,360,150 17,965,311 2.730 2015-05-20
821 2015-05-21 6,613,700 4,000 0.44 1,497,360,150 18,386,086 2.780 2015-05-19
822 2015-05-20 6,609,700 47,000 0.44 1,497,360,150 16,986,929 2.570 2015-05-18
823 2015-05-19 6,562,700 44,000 0.44 1,497,360,150 16,406,750 2.500 2015-05-15
824 2015-05-18 6,518,700 36,000 0.44 1,497,360,150 16,296,750 2.500 2015-05-14
825 2015-05-15 6,482,700 -69,000 0.43 1,497,360,150 16,141,923 2.490 2015-05-13
826 2015-05-14 6,551,700 -71,000 0.44 1,497,360,150 16,575,801 2.530 2015-05-12
827 2015-05-13 6,622,700 -48,000 0.44 1,497,360,150 17,020,339 2.570 2015-05-11
828 2015-05-12 6,670,700 -292,000 0.45 1,497,360,150 17,477,234 2.620 2015-05-08
829 2015-05-11 6,962,700 -88,000 0.46 1,497,360,150 17,406,750 2.500 2015-05-07
830 2015-05-08 7,050,700 -54,000 0.47 1,497,360,150 18,261,313 2.590 2015-05-06
831 2015-05-07 7,104,700 -156,000 0.47 1,497,360,150 19,040,596 2.680 2015-05-05
832 2015-05-06 7,260,700 -76,000 0.48 1,497,360,150 19,676,497 2.710 2015-05-04
833 2015-05-05 7,336,700 1,000 0.49 1,497,360,150 20,322,659 2.770 2015-04-30
834 2015-05-04 7,335,700 -6,000 0.49 1,497,360,150 20,613,317 2.810 2015-04-29
835 2015-04-30 7,341,700 41,000 0.49 1,497,360,150 20,777,011 2.830 2015-04-28
836 2015-04-29 7,300,700 8,000 0.49 1,496,060,150 20,880,002 2.860 2015-04-27
837 2015-04-28 7,292,700 -17,000 0.49 1,496,060,150 20,857,122 2.860 2015-04-24
838 2015-04-27 7,309,700 250,000 0.49 1,496,060,150 21,198,130 2.900 2015-04-23
839 2015-04-24 7,059,700 190,000 0.47 1,496,060,150 20,190,742 2.860 2015-04-22
840 2015-04-23 6,869,700 -49,000 0.46 1,496,060,150 19,166,463 2.790 2015-04-21
841 2015-04-22 6,918,700 -609,000 0.46 1,496,060,150 19,026,425 2.750 2015-04-20
842 2015-04-20 7,527,700 317,000 0.50 1,496,060,150 20,851,729 2.770 2015-04-16
843 2015-04-17 7,210,700 -224,000 0.48 1,496,060,150 19,685,211 2.730 2015-04-15
844 2015-04-16 7,434,700 -33,000 0.50 1,496,060,150 20,371,078 2.740 2015-04-14
845 2015-04-15 7,467,700 -213,000 0.50 1,496,060,150 21,357,622 2.860 2015-04-13
846 2015-04-14 7,680,700 -142,000 0.51 1,496,060,150 20,737,890 2.700 2015-04-10
847 2015-04-13 7,822,700 -119,000 0.52 1,496,060,150 20,886,609 2.670 2015-04-09
848 2015-04-10 7,941,700 -78,000 0.53 1,496,060,150 21,601,424 2.720 2015-04-08
849 2015-04-09 8,019,700 25,000 0.54 1,496,060,150 20,289,841 2.530 2015-04-02
850 2015-04-08 7,994,700 -1,219,000 0.53 1,496,060,150 18,787,545 2.350 2015-04-01
851 2015-04-02 9,213,700 -1,025,000 0.62 1,496,060,150 22,205,017 2.410 2015-03-31
852 2015-04-01 10,238,700 42,000 0.68 1,496,060,150 25,801,524 2.520 2015-03-30
853 2015-03-30 10,196,700 8,000 0.68 1,496,060,150 24,370,113 2.390 2015-03-26
854 2015-03-27 10,188,700 5,000 0.68 1,496,060,150 23,943,445 2.350 2015-03-25
855 2015-03-25 10,183,700 2,000 0.68 1,496,060,150 24,135,369 2.370 2015-03-23
856 2015-03-24 10,181,700 7,000 0.68 1,496,060,150 24,028,812 2.360 2015-03-20
857 2015-03-23 10,174,700 2,000 0.68 1,496,060,150 24,317,533 2.390 2015-03-19
858 2015-03-20 10,172,700 20,000 0.68 1,496,060,150 24,414,480 2.400 2015-03-18
859 2015-03-06 10,152,700 -8,000 0.68 1,496,060,150 24,366,480 2.400 2015-03-04
860 2015-03-05 10,160,700 8,000 0.68 1,496,060,150 24,893,715 2.450 2015-03-03
861 2015-03-04 10,152,700 -20,000 0.68 1,496,060,150 24,671,061 2.430 2015-03-02
862 2015-02-26 10,172,700 -2,000 0.68 1,496,060,150 24,617,934 2.420 2015-02-24
863 2015-02-24 10,174,700 4,000 0.68 1,496,060,150 22,893,075 2.250 2015-02-17
864 2015-02-16 10,170,700 -6,000 0.68 1,496,060,150 22,477,247 2.210 2015-02-12
865 2015-02-13 10,176,700 -200,000 0.68 1,496,060,150 22,592,274 2.220 2015-02-11
866 2015-02-12 10,376,700 -1,000 0.69 1,496,060,150 22,932,507 2.210 2015-02-10
867 2015-02-11 10,377,700 -1,000 0.69 1,496,060,150 23,038,494 2.220 2015-02-09
868 2015-02-09 10,378,700 -4,000 0.69 1,496,060,150 23,455,862 2.260 2015-02-05
869 2015-02-06 10,382,700 1,000 0.69 1,496,060,150 23,984,037 2.310 2015-02-04
870 2015-02-05 10,381,700 -3,000 0.69 1,496,060,150 23,774,093 2.290 2015-02-03
871 2015-02-04 10,384,700 -11,000 0.69 1,496,060,150 23,677,116 2.280 2015-02-02
872 2015-02-03 10,395,700 -5,000 0.69 1,496,060,150 24,325,938 2.340 2015-01-30
873 2015-02-02 10,400,700 -2,000 0.70 1,496,060,150 24,649,659 2.370 2015-01-29
874 2015-01-30 10,402,700 7,000 0.70 1,496,060,150 24,446,345 2.350 2015-01-28
875 2015-01-29 10,395,700 -3,000 0.69 1,496,060,150 24,429,895 2.350 2015-01-27
876 2015-01-28 10,398,700 100,000 0.70 1,496,060,150 24,644,919 2.370 2015-01-26
877 2015-01-27 10,298,700 4,000 0.69 1,496,060,150 24,613,893 2.390 2015-01-23
878 2015-01-23 10,294,700 -28,000 0.69 1,496,060,150 23,574,863 2.290 2015-01-21
879 2015-01-22 10,322,700 -21,000 0.69 1,496,060,150 23,638,983 2.290 2015-01-20
880 2015-01-21 10,343,700 -7,000 0.69 1,496,060,150 23,273,325 2.250 2015-01-19
881 2015-01-19 10,350,700 -7,000 0.69 1,496,060,150 24,738,173 2.390 2015-01-15
882 2015-01-16 10,357,700 16,000 0.69 1,496,060,150 24,754,903 2.390 2015-01-14
883 2015-01-15 10,341,700 1,000 0.69 1,496,060,150 24,509,829 2.370 2015-01-13
884 2015-01-14 10,340,700 34,000 0.69 1,496,060,150 24,817,680 2.400 2015-01-12
885 2015-01-13 10,306,700 101,000 0.69 1,496,060,150 25,148,348 2.440 2015-01-09
886 2015-01-12 10,205,700 86,000 0.68 1,496,060,150 25,718,364 2.520 2015-01-08
887 2015-01-09 10,119,700 68,000 0.68 1,496,060,150 25,805,235 2.550 2015-01-07
888 2015-01-08 10,051,700 2,000 0.67 1,496,060,150 25,933,386 2.580 2015-01-06
889 2015-01-07 10,049,700 39,000 0.67 1,496,060,150 25,124,250 2.500 2015-01-05
890 2015-01-06 10,010,700 -157,000 0.67 1,496,060,150 25,827,606 2.580 2015-01-02
891 2015-01-05 10,167,700 -188,000 0.68 1,496,060,150 24,809,188 2.440 2014-12-30
892 2015-01-02 10,355,700 -12,000 0.69 1,496,060,150 23,196,768 2.240 2014-12-29
893 2014-12-30 10,367,700 -33,000 0.69 1,496,060,150 21,875,847 2.110 2014-12-23
894 2014-12-29 10,400,700 -82,000 0.70 1,496,060,150 22,673,526 2.180 2014-12-22
895 2014-12-23 10,482,700 -33,000 0.70 1,496,060,150 22,852,286 2.180 2014-12-19
896 2014-12-19 10,515,700 276,000 0.70 1,496,060,150 21,346,871 2.030 2014-12-17
897 2014-12-18 10,239,700 11,000 0.68 1,496,060,150 22,117,752 2.160 2014-12-16
898 2014-12-16 10,228,700 -66,000 0.68 1,496,060,150 22,912,288 2.240 2014-12-12
899 2014-12-15 10,294,700 -260,000 0.69 1,496,060,150 23,780,757 2.310 2014-12-11
900 2014-12-12 10,554,700 -159,000 0.71 1,496,060,150 23,009,246 2.180 2014-12-10
901 2014-12-11 10,713,700 251,000 0.72 1,496,060,150 20,677,441 1.930 2014-12-09
902 2014-12-09 10,462,700 -86,000 0.70 1,496,060,150 23,541,075 2.250 2014-12-05
903 2014-12-08 10,548,700 -2,000 0.71 1,496,060,150 24,262,010 2.300 2014-12-04
904 2014-12-05 10,550,700 -8,000 0.71 1,496,060,150 24,794,145 2.350 2014-12-03
905 2014-12-04 10,558,700 -66,000 0.71 1,496,060,150 25,024,119 2.370 2014-12-02
906 2014-12-03 10,624,700 -33,000 0.71 1,496,060,150 26,774,244 2.520 2014-12-01
907 2014-12-02 10,657,700 -8,000 0.71 1,496,060,150 28,136,328 2.640 2014-11-28
908 2014-12-01 10,665,700 3,000 0.71 1,496,060,150 28,477,419 2.670 2014-11-27
909 2014-11-28 10,662,700 -38,000 0.71 1,496,060,150 28,789,290 2.700 2014-11-26
910 2014-11-27 10,700,700 73,000 0.72 1,496,060,150 28,035,834 2.620 2014-11-25
911 2014-11-26 10,627,700 50,000 0.71 1,496,060,150 28,375,959 2.670 2014-11-24
912 2014-11-25 10,577,700 -30,000 0.71 1,496,060,150 28,559,790 2.700 2014-11-21
913 2014-11-24 10,607,700 -54,000 0.71 1,496,060,150 28,959,021 2.730 2014-11-20
914 2014-11-21 10,661,700 -28,000 0.71 1,496,060,150 29,319,675 2.750 2014-11-19
915 2014-11-20 10,689,700 -26,000 0.71 1,496,060,150 29,289,778 2.740 2014-11-18
916 2014-11-19 10,715,700 7,000 0.72 1,496,060,150 29,575,332 2.760 2014-11-17
917 2014-11-18 10,708,700 110,000 0.72 1,496,060,150 29,663,099 2.770 2014-11-14
918 2014-11-17 10,598,700 3,000 0.71 1,496,060,150 29,888,334 2.820 2014-11-13
919 2014-11-14 10,595,700 56,000 0.71 1,496,060,150 29,879,874 2.820 2014-11-12
920 2014-11-13 10,539,700 -10,000 0.70 1,496,060,150 30,354,336 2.880 2014-11-11
921 2014-11-11 10,549,700 -22,000 0.71 1,496,060,150 30,594,130 2.900 2014-11-07
922 2014-11-10 10,571,700 5,000 0.71 1,496,060,150 30,340,779 2.870 2014-11-06
923 2014-11-07 10,566,700 -36,000 0.71 1,496,060,150 30,537,763 2.890 2014-11-05
924 2014-11-05 10,602,700 -167,000 0.71 1,496,060,150 31,596,046 2.980 2014-11-03
925 2014-11-04 10,769,700 8,000 0.72 1,496,060,150 30,585,948 2.840 2014-10-31
926 2014-11-03 10,761,700 6,000 0.72 1,496,060,150 30,025,143 2.790 2014-10-30
927 2014-10-31 10,755,700 16,000 0.72 1,496,060,150 30,331,074 2.820 2014-10-29
928 2014-10-30 10,739,700 -6,000 0.72 1,496,060,150 30,071,160 2.800 2014-10-28
929 2014-10-29 10,745,700 1,000 0.72 1,496,060,150 29,443,218 2.740 2014-10-27
930 2014-10-28 10,744,700 37,000 0.72 1,496,060,150 29,547,925 2.750 2014-10-24
931 2014-10-27 10,707,700 -23,000 0.72 1,496,060,150 30,088,637 2.810 2014-10-23
932 2014-10-24 10,730,700 51,000 0.72 1,496,060,150 30,689,802 2.860 2014-10-22
933 2014-10-23 10,679,700 -49,000 0.71 1,496,060,150 29,582,769 2.770 2014-10-21
934 2014-10-22 10,728,700 72,000 0.72 1,496,060,150 29,182,064 2.720 2014-10-20
935 2014-10-21 10,656,700 -9,000 0.71 1,496,060,150 29,625,626 2.780 2014-10-17
936 2014-10-20 10,665,700 -27,000 0.71 1,496,060,150 29,543,989 2.770 2014-10-16
937 2014-10-17 10,692,700 -23,000 0.71 1,496,060,150 30,901,903 2.890 2014-10-15
938 2014-10-16 10,715,700 38,000 0.72 1,496,060,150 30,754,059 2.870 2014-10-14
939 2014-10-15 10,677,700 -11,000 0.71 1,496,060,150 30,644,999 2.870 2014-10-13
940 2014-10-14 10,688,700 -25,000 0.71 1,496,060,150 31,531,665 2.950 2014-10-10
941 2014-10-13 10,713,700 -3,000 0.72 1,496,060,150 32,033,963 2.990 2014-10-09
942 2014-10-10 10,716,700 2,000 0.72 1,496,060,150 32,685,935 3.050 2014-10-08
943 2014-10-09 10,714,700 47,000 0.72 1,496,060,150 33,001,276 3.080 2014-10-07
944 2014-10-08 10,667,700 20,000 0.71 1,496,060,150 32,856,516 3.080 2014-10-06
945 2014-10-07 10,647,700 -9,000 0.71 1,496,060,150 32,475,485 3.050 2014-10-03
946 2014-10-06 10,656,700 -69,000 0.71 1,496,060,150 33,035,770 3.100 2014-09-30
947 2014-10-03 10,725,700 -84,000 0.72 1,496,060,150 32,713,385 3.050 2014-09-29
948 2014-09-30 10,809,700 153,000 0.72 1,496,060,150 33,077,682 3.060 2014-09-26
949 2014-09-29 10,656,700 -119,000 0.71 1,493,260,150 34,101,440 3.200 2014-09-25
950 2014-09-26 10,775,700 15,000 0.72 1,493,260,150 34,589,997 3.210 2014-09-24
951 2014-09-25 10,760,700 60,000 0.72 1,493,260,150 36,155,952 3.360 2014-09-23
952 2014-09-24 10,700,700 6,700 0.72 1,493,260,150 35,312,310 3.300 2014-09-22
953 2014-09-23 10,694,000 87,000 0.72 1,493,260,150 35,076,320 3.280 2014-09-19
954 2014-09-22 10,607,000 8,000 0.71 1,493,260,150 32,457,420 3.060 2014-09-18
955 2014-09-19 10,599,000 9,000 0.71 1,493,260,150 32,432,940 3.060 2014-09-17
956 2014-09-18 10,590,000 -119,000 0.71 1,493,260,150 31,452,300 2.970 2014-09-16
957 2014-09-17 10,709,000 105,000 0.72 1,493,260,150 32,127,000 3.000 2014-09-15
958 2014-09-16 10,604,000 95,000 0.71 1,493,260,150 32,978,440 3.110 2014-09-12
959 2014-09-15 10,509,000 -27,000 0.70 1,493,260,150 33,313,530 3.170 2014-09-11
960 2014-09-12 10,536,000 60,000 0.71 1,493,260,150 32,872,320 3.120 2014-09-10
961 2014-09-11 10,476,000 -146,000 0.70 1,493,260,150 32,370,840 3.090 2014-09-08
962 2014-09-10 10,622,000 31,000 0.71 1,493,260,150 31,441,120 2.960 2014-09-05
963 2014-09-08 10,591,000 -57,000 0.71 1,493,260,150 28,701,610 2.710 2014-09-04
964 2014-09-05 10,648,000 28,000 0.71 1,493,260,150 28,536,640 2.680 2014-09-03
965 2014-09-04 10,620,000 79,000 0.71 1,493,260,150 28,036,800 2.640 2014-09-02
966 2014-09-03 10,541,000 28,000 0.71 1,493,260,150 27,301,190 2.590 2014-09-01
967 2014-09-01 10,513,000 73,000 0.70 1,493,260,150 27,438,930 2.610 2014-08-28
968 2014-08-29 10,440,000 23,000 0.70 1,493,260,150 27,561,600 2.640 2014-08-27
969 2014-08-11 10,417,000 -531,000 0.70 1,493,260,150 24,063,270 2.310 2014-08-07
970 2014-08-08 10,948,000 -400,000 0.73 1,493,260,150 25,727,800 2.350 2014-08-06
971 2014-08-01 11,348,000 -28,000 0.76 1,493,260,150 26,554,320 2.340 2014-07-30
972 2014-07-30 11,376,000 -3,000 0.76 1,491,760,150 27,188,640 2.390 2014-07-28
973 2014-07-29 11,379,000 5,000 0.76 1,491,760,150 25,944,120 2.280 2014-07-25
974 2014-07-24 11,374,000 8,000 0.76 1,491,760,150 26,046,460 2.290 2014-07-22
975 2014-07-22 11,366,000 -3,000 0.76 1,491,760,150 25,800,820 2.270 2014-07-18
976 2014-07-15 11,369,000 -2,000 0.76 1,491,760,150 26,717,150 2.350 2014-07-11
977 2014-07-14 11,371,000 -14,000 0.76 1,491,760,150 27,176,690 2.390 2014-07-10
978 2014-07-11 11,385,000 -18,000 0.76 1,491,760,150 27,324,000 2.400 2014-07-09
979 2014-07-10 11,403,000 -3,000 0.76 1,491,760,150 27,481,230 2.410 2014-07-08
980 2014-07-08 11,406,000 8,000 0.76 1,491,760,150 26,461,920 2.320 2014-07-04
981 2014-07-07 11,398,000 27,000 0.76 1,491,760,150 26,557,340 2.330 2014-07-03
982 2014-07-04 11,371,000 23,000 0.76 1,491,760,150 26,494,430 2.330 2014-07-02
983 2014-07-03 11,348,000 -8,000 0.76 1,491,760,150 25,986,920 2.290 2014-06-30
984 2014-06-30 11,356,000 1,000 0.76 1,491,760,150 26,459,480 2.330 2014-06-26
985 2014-06-26 11,355,000 -79,000 0.76 1,490,960,150 26,343,600 2.320 2014-06-24
986 2014-06-25 11,434,000 -227,000 0.77 1,490,960,150 26,183,860 2.290 2014-06-23
987 2014-06-24 11,661,000 5,000 0.78 1,490,960,150 28,336,230 2.430 2014-06-20
988 2014-06-23 11,656,000 1,000 0.78 1,490,960,150 28,324,080 2.430 2014-06-19
989 2014-06-20 11,655,000 -9,000 0.78 1,490,960,150 29,137,500 2.500 2014-06-18
990 2014-06-18 11,664,000 -7,000 0.78 1,490,960,150 29,626,560 2.540 2014-06-16
991 2014-06-17 11,671,000 -2 0.78 1,490,960,150 29,994,470 2.570 2014-06-13
992 2014-06-10 11,671,002 -4,000 0.78 1,490,960,150 28,243,825 2.420 2014-06-06
993 2014-06-09 11,675,002 -42,000 0.78 1,490,960,150 28,603,755 2.450 2014-06-05
994 2014-06-06 11,717,002 2,000 0.79 1,490,960,150 27,652,125 2.360 2014-06-04
995 2014-06-05 11,715,002 -17,000 0.79 1,490,960,150 28,116,005 2.400 2014-06-03
996 2014-06-04 11,732,002 -334,000 0.79 1,490,960,150 27,687,525 2.360 2014-05-30
997 2014-06-03 12,066,002 29,000 0.81 1,490,960,150 27,631,145 2.290 2014-05-29
998 2014-05-30 12,037,002 16,000 0.81 1,488,960,150 28,768,435 2.390 2014-05-28
999 2014-05-29 12,021,002 15,000 0.81 1,488,960,150 28,970,615 2.410 2014-05-27
1000 2014-05-28 12,006,002 7,000 0.81 1,488,960,150 31,215,605 2.600 2014-05-26
1001 2014-05-27 11,999,002 9,000 0.81 1,488,960,150 30,477,465 2.540 2014-05-23
1002 2014-05-26 11,990,002 26,000 0.81 1,488,960,150 30,214,805 2.520 2014-05-22
1003 2014-05-23 11,964,002 39,000 0.80 1,488,960,150 29,670,725 2.480 2014-05-21
1004 2014-05-22 11,925,002 61,000 0.80 1,488,960,150 30,408,755 2.550 2014-05-20
1005 2014-05-19 11,864,002 140,002 0.80 1,488,960,150 31,083,685 2.620 2014-05-15
1006 2014-05-16 11,724,000 -5,000 0.79 1,488,960,150 30,716,880 2.620 2014-05-14
1007 2014-05-15 11,729,000 5,000 0.79 1,488,960,150 31,081,850 2.650 2014-05-13
1008 2014-05-13 11,724,000 -3,000 0.79 1,488,960,150 28,606,560 2.440 2014-05-09
1009 2014-05-12 11,727,000 -3,000 0.79 1,488,960,150 29,082,960 2.480 2014-05-08
1010 2014-05-09 11,730,000 -30,000 0.79 1,488,960,150 29,442,300 2.510 2014-05-07
1011 2014-05-08 11,760,000 -52,000 0.79 1,488,960,150 28,929,600 2.460 2014-05-05
1012 2014-05-07 11,812,000 -10,000 0.79 1,488,960,150 28,585,040 2.420 2014-05-02
1013 2014-05-02 11,822,000 -15,000 0.79 1,488,960,150 27,899,920 2.360 2014-04-29
1014 2014-04-25 11,837,000 -8,000 1.04 1,141,960,150 32,196,640 2.720 2014-04-23
1015 2014-04-22 11,845,000 -27,000 1.39 854,960,150 32,455,300 2.740 2014-04-16
1016 2014-04-17 11,872,000 -51,000 1.39 854,960,150 33,479,040 2.820 2014-04-15
1017 2014-04-16 11,923,000 -10,000 1.39 854,960,150 34,099,780 2.860 2014-04-14
1018 2014-04-15 11,933,000 -33,000 1.40 854,960,150 34,009,050 2.850 2014-04-11
1019 2014-04-14 11,966,000 -26,000 1.40 854,960,150 34,581,740 2.890 2014-04-10
1020 2014-04-10 11,992,000 -95,000 1.40 854,960,150 32,378,400 2.700 2014-04-08
1021 2014-04-09 12,087,000 -56,000 1.41 854,960,150 34,206,210 2.830 2014-04-07
1022 2014-04-08 12,143,000 -93,000 1.42 854,960,150 33,878,970 2.790 2014-04-04
1023 2014-04-07 12,236,000 -3,000 1.43 854,960,150 34,260,800 2.800 2014-04-03
1024 2014-04-04 12,239,000 -23,000 1.43 854,960,150 35,248,320 2.880 2014-04-02
1025 2014-04-03 12,262,000 98,000 1.43 854,960,150 36,295,520 2.960 2014-04-01
1026 2014-04-02 12,164,000 23,000 1.42 854,960,150 31,383,120 2.580 2014-03-31
1027 2014-03-28 12,141,000 -21,000 1.42 854,960,150 32,902,110 2.710 2014-03-26
1028 2014-03-27 12,162,000 26,000 1.42 854,960,150 34,175,220 2.810 2014-03-25
1029 2014-03-26 12,136,000 118,000 1.42 854,960,150 35,558,480 2.930 2014-03-24
1030 2014-03-25 12,018,000 45,000 1.41 854,960,150 36,054,000 3.000 2014-03-21
1031 2014-03-24 11,973,000 -33,000 1.40 854,960,150 37,475,490 3.130 2014-03-20
1032 2014-03-21 12,006,000 -72,000 1.40 854,960,150 37,818,900 3.150 2014-03-19
1033 2014-03-20 12,078,000 -38,000 1.41 854,960,150 39,011,940 3.230 2014-03-18
1034 2014-03-19 12,116,000 -145,000 1.42 854,960,150 38,165,400 3.150 2014-03-17
1035 2014-03-18 12,261,000 26,000 1.43 854,960,150 38,499,540 3.140 2014-03-14
1036 2014-03-17 12,235,000 -16,000 1.43 854,960,150 36,949,700 3.020 2014-03-13
1037 2014-03-14 12,251,000 -60,000 1.43 854,960,150 40,918,340 3.340 2014-03-12
1038 2014-03-13 12,311,000 129,000 1.44 854,960,150 41,857,400 3.400 2014-03-11
1039 2014-03-12 12,182,000 -51,000 1.42 854,960,150 40,566,060 3.330 2014-03-10
1040 2014-03-11 12,233,000 102,000 1.43 854,960,150 41,347,540 3.380 2014-03-07
1041 2014-03-10 12,131,000 166,000 1.42 854,960,150 40,274,920 3.320 2014-03-06
1042 2014-03-07 11,965,000 177,000 1.40 854,960,150 39,843,450 3.330 2014-03-05
1043 2014-03-06 11,788,000 -21,000 1.38 854,960,150 38,546,760 3.270 2014-03-04
1044 2014-03-05 11,809,000 -1,000 1.38 854,960,150 40,504,870 3.430 2014-03-03
1045 2014-03-04 11,810,000 -1,025,000 1.38 854,960,150 40,626,400 3.440 2014-02-28
1046 2014-03-03 12,835,000 -3,313,000 1.50 854,960,150 43,895,700 3.420 2014-02-27
1047 2014-02-25 16,148,000 200,000 1.89 854,960,150 55,387,640 3.430 2014-02-21
1048 2014-02-21 15,948,000 -150,000 1.87 854,960,150 54,063,720 3.390 2014-02-19
1049 2014-02-20 16,098,000 -478,000 1.88 854,960,150 54,411,240 3.380 2014-02-18
1050 2014-02-19 16,576,000 -233,000 1.94 854,960,150 58,181,760 3.510 2014-02-17
1051 2014-02-18 16,809,000 1,000 1.97 854,960,150 55,805,880 3.320 2014-02-14
1052 2014-02-17 16,808,000 3,024,000 1.97 854,960,150 55,970,640 3.330 2014-02-13
1053 2014-02-14 13,784,000 20,000 1.61 854,960,150 44,660,160 3.240 2014-02-12
1054 2014-02-11 13,764,000 2,000 1.61 854,960,150 42,943,680 3.120 2014-02-07
1055 2014-02-10 13,762,000 -196,000 1.61 854,960,150 39,909,800 2.900 2014-02-06
1056 2014-02-07 13,958,000 -307,000 1.63 854,960,150 42,153,160 3.020 2014-02-05
1057 2014-02-06 14,265,000 366,000 1.67 854,960,150 45,077,400 3.160 2014-02-04
1058 2014-02-05 13,899,000 3,516,000 1.63 854,960,150 35,581,440 2.560 2014-01-29
1059 2014-02-04 10,383,000 122,000 1.21 854,960,150 26,061,330 2.510 2014-01-28
1060 2014-01-23 10,261,000 -5,927,000 1.20 854,960,150 22,163,760 2.160 2014-01-21
1061 2014-01-22 16,188,000 381,000 1.89 854,960,150 36,099,240 2.230 2014-01-20
1062 2014-01-21 15,807,000 1,162,000 1.85 854,960,150 34,617,330 2.190 2014-01-17
1063 2014-01-20 14,645,000 1,000,000 1.71 854,960,150 30,022,250 2.050 2014-01-16
1064 2014-01-17 13,645,000 4,884,000 1.60 854,960,150 31,110,600 2.280 2014-01-15
1065 2014-01-16 8,761,000 7,109,000 1.02 854,960,150 18,923,760 2.160 2014-01-14
1066 2014-01-15 1,652,000 550,000 0.19 854,960,150 2,874,480 1.740 2014-01-13
1067 2014-01-14 1,102,000 200,000 0.13 854,960,150 1,862,380 1.690 2014-01-10
1068 2014-01-10 902,000 -18,000 0.11 854,960,150 1,506,340 1.670 2014-01-08
1069 2014-01-09 920,000 -15,000 0.11 854,960,150 1,545,600 1.680 2014-01-07
1070 2014-01-07 935,000 -3,000 0.11 854,960,150 1,580,150 1.690 2014-01-03
1071 2014-01-03 938,000 -28,000 0.11 854,960,150 1,575,840 1.680 2013-12-30
1072 2013-12-30 966,000 -9,000 0.11 854,960,150 1,506,960 1.560 2013-12-23
1073 2013-12-19 975,000 -32,000 0.11 854,960,150 1,569,750 1.610 2013-12-17
1074 2013-12-18 1,007,000 -8,000 0.12 854,960,150 1,742,110 1.730 2013-12-16
1075 2013-12-17 1,015,000 -27,000 0.12 854,960,150 1,776,250 1.750 2013-12-13
1076 2013-12-16 1,042,000 -16,000 0.12 854,960,150 1,833,920 1.760 2013-12-12
1077 2013-12-13 1,058,000 -28,000 0.12 854,960,150 1,872,660 1.770 2013-12-11
1078 2013-12-12 1,086,000 -84,000 0.13 854,960,150 1,954,800 1.800 2013-12-10
1079 2013-12-11 1,170,000 -466,000 0.14 854,960,150 2,082,600 1.780 2013-12-09
1080 2013-12-10 1,636,000 -500,000 0.19 854,960,150 3,010,240 1.840 2013-12-06
1081 2013-12-06 2,136,000 32,000 0.25 854,960,150 5,126,400 2.400 2013-12-04
1082 2013-12-05 2,104,000 70,000 0.25 854,960,150 5,217,920 2.480 2013-12-03
1083 2013-12-04 2,034,000 -15,000 0.24 854,960,150 5,105,340 2.510 2013-12-02
1084 2013-12-03 2,049,000 130,000 0.24 854,960,150 5,081,520 2.480 2013-11-29
1085 2013-11-28 1,919,000 10,000 0.22 854,960,150 4,432,890 2.310 2013-11-26
1086 2013-11-27 1,909,000 159,000 0.22 854,960,150 4,428,880 2.320 2013-11-25
1087 2013-11-26 1,750,000 81,000 0.20 854,960,150 4,147,500 2.370 2013-11-22
1088 2013-11-25 1,669,000 520,000 0.20 854,960,150 3,955,530 2.370 2013-11-21
1089 2013-11-22 1,149,000 -120,000 0.13 854,960,150 2,642,700 2.300 2013-11-20
1090 2013-11-21 1,269,000 -236,000 0.15 854,960,150 2,918,700 2.300 2013-11-19
1091 2013-11-20 1,505,000 -32,000 0.18 854,960,150 3,190,600 2.120 2013-11-18
1092 2013-11-19 1,537,000 -4,000 0.18 854,960,150 3,120,110 2.030 2013-11-15
1093 2013-11-18 1,541,000 -2,000 0.18 854,960,150 3,066,590 1.990 2013-11-14
1094 2013-11-15 1,543,000 -12,000 0.18 854,960,150 3,039,710 1.970 2013-11-13
1095 2013-11-14 1,555,000 -3,000 0.18 854,960,150 3,110,000 2.000 2013-11-12
1096 2013-11-12 1,558,000 -18,000 0.18 854,960,150 3,131,580 2.010 2013-11-08
1097 2013-11-11 1,576,000 -42,000 0.18 854,960,150 3,215,040 2.040 2013-11-07
1098 2013-11-07 1,618,000 -46,000 0.19 854,960,150 3,333,080 2.060 2013-11-05
1099 2013-11-01 1,664,000 -4,000 0.19 854,960,150 3,294,720 1.980 2013-10-30
1100 2013-10-31 1,668,000 -2,000 0.20 854,960,150 3,336,000 2.000 2013-10-29
1101 2013-10-29 1,670,000 -22,000 0.20 854,460,150 3,390,100 2.030 2013-10-25
1102 2013-10-28 1,692,000 -27,000 0.20 854,460,150 3,384,000 2.000 2013-10-24
1103 2013-10-25 1,719,000 -3,000 0.20 854,460,150 3,489,570 2.030 2013-10-23
1104 2013-10-24 1,722,000 -6,000 0.20 854,460,150 3,633,420 2.110 2013-10-22
1105 2013-10-23 1,728,000 -8,000 0.20 854,460,150 3,646,080 2.110 2013-10-21
1106 2013-10-22 1,736,000 -9,000 0.20 854,460,150 3,697,680 2.130 2013-10-18
1107 2013-10-21 1,745,000 -1,000 0.20 854,460,150 3,629,600 2.080 2013-10-17
1108 2013-10-18 1,746,000 -452,000 0.20 854,460,150 3,666,600 2.100 2013-10-16
1109 2013-10-17 2,198,000 2,000 0.26 854,460,150 4,615,800 2.100 2013-10-15
1110 2013-10-16 2,196,000 -16,000 0.26 854,460,150 4,743,360 2.160 2013-10-11
1111 2013-10-15 2,212,000 -37,000 0.26 854,460,150 4,755,800 2.150 2013-10-10
1112 2013-10-11 2,249,000 -87,000 0.26 854,460,150 4,925,310 2.190 2013-10-09
1113 2013-10-10 2,336,000 -28,000 0.27 854,460,150 5,022,400 2.150 2013-10-08
1114 2013-10-09 2,364,000 -41,000 0.28 854,460,150 5,106,240 2.160 2013-10-07
1115 2013-10-08 2,405,000 -24,000 0.28 854,460,150 5,242,900 2.180 2013-10-04
1116 2013-10-07 2,429,000 -33,000 0.28 854,460,150 5,319,510 2.190 2013-10-03
1117 2013-10-04 2,462,000 -101,000 0.29 854,460,150 5,342,540 2.170 2013-10-02
1118 2013-10-03 2,563,000 -48,000 0.30 854,460,150 5,561,710 2.170 2013-09-30
1119 2013-10-02 2,611,000 -41,000 0.31 854,460,150 5,587,540 2.140 2013-09-27
1120 2013-09-30 2,652,000 -8,000 0.31 854,460,150 5,754,840 2.170 2013-09-26
1121 2013-09-27 2,660,000 -96,000 0.31 854,460,150 5,825,400 2.190 2013-09-25
1122 2013-09-26 2,756,000 -54,000 0.32 854,460,150 5,980,520 2.170 2013-09-24
1123 2013-09-25 2,810,000 -12,000 0.33 854,460,150 6,125,800 2.180 2013-09-23
1124 2013-09-24 2,822,000 -43,000 0.33 854,460,150 6,067,300 2.150 2013-09-19
1125 2013-09-23 2,865,000 -62,000 0.34 854,460,150 6,131,100 2.140 2013-09-18
1126 2013-09-19 2,927,000 -349,000 0.34 854,460,150 6,263,780 2.140 2013-09-17
1127 2013-09-18 3,276,000 -168,000 0.38 854,460,150 6,846,840 2.090 2013-09-16
1128 2013-09-17 3,444,000 -30,000 0.40 854,460,150 6,853,560 1.990 2013-09-13
1129 2013-09-16 3,474,000 -26,000 0.41 854,460,150 6,948,000 2.000 2013-09-12
1130 2013-09-13 3,500,000 -22,000 0.41 854,460,150 7,175,000 2.050 2013-09-11
1131 2013-09-12 3,522,000 -64,000 0.41 854,460,150 7,184,880 2.040 2013-09-10
1132 2013-09-11 3,586,000 -24,000 0.42 854,460,150 7,100,280 1.980 2013-09-09
1133 2013-09-10 3,610,000 -84,000 0.42 854,460,150 7,039,500 1.950 2013-09-06
1134 2013-09-09 3,694,000 -21,000 0.43 854,460,150 7,535,760 2.040 2013-09-05
1135 2013-09-06 3,715,000 -3,000 0.43 854,460,150 7,318,550 1.970 2013-09-04
1136 2013-09-05 3,718,000 25,000 0.44 854,460,150 7,659,080 2.060 2013-09-03
1137 2013-09-04 3,693,000 -3,000 0.43 854,460,150 7,533,720 2.040 2013-09-02
1138 2013-09-03 3,696,000 -32,000 0.43 854,460,150 7,650,720 2.070 2013-08-30
1139 2013-09-02 3,728,000 -35,000 0.44 854,460,150 8,015,200 2.150 2013-08-29
1140 2013-08-30 3,763,000 -42,000 0.44 854,460,150 8,240,970 2.190 2013-08-28
1141 2013-08-29 3,805,000 -38,000 0.45 854,460,150 8,523,200 2.240 2013-08-27
1142 2013-08-28 3,843,000 -5,000 0.45 854,460,150 8,339,310 2.170 2013-08-26
1143 2013-08-27 3,848,000 -46,000 0.45 854,460,150 8,388,640 2.180 2013-08-23
1144 2013-08-26 3,894,000 -18,000 0.46 854,460,150 8,411,040 2.160 2013-08-22
1145 2013-08-23 3,912,000 -60,000 0.46 854,460,150 8,528,160 2.180 2013-08-21
1146 2013-08-22 3,972,000 -217,000 0.46 854,460,150 8,341,200 2.100 2013-08-20
1147 2013-08-21 4,189,000 -46,000 0.49 854,460,150 9,592,810 2.290 2013-08-19
1148 2013-08-20 4,235,000 -1,000 0.50 854,460,150 9,698,150 2.290 2013-08-16
1149 2013-08-16 4,236,000 -2,000 0.50 854,460,150 9,827,520 2.320 2013-08-13
1150 2013-08-15 4,238,000 -37,000 0.50 854,460,150 9,874,540 2.330 2013-08-12
1151 2013-08-13 4,275,000 376,000 0.50 854,460,150 9,789,750 2.290 2013-08-09
1152 2013-08-12 3,899,000 -113,000 0.46 854,460,150 8,850,730 2.270 2013-08-08
1153 2013-08-09 4,012,000 -69,000 0.47 854,460,150 8,866,520 2.210 2013-08-07
1154 2013-08-08 4,081,000 -6,000 0.48 854,460,150 8,978,200 2.200 2013-08-06
1155 2013-08-07 4,087,000 -19,000 0.48 854,460,150 9,073,140 2.220 2013-08-05
1156 2013-08-06 4,106,000 -17,000 0.48 854,460,150 9,074,260 2.210 2013-08-02
1157 2013-08-05 4,123,000 17,000 0.48 854,460,150 9,359,210 2.270 2013-08-01
1158 2013-08-02 4,106,000 -35,000 0.48 854,460,150 9,279,560 2.260 2013-07-31
1159 2013-08-01 4,141,000 -214,000 0.48 854,460,150 9,524,300 2.300 2013-07-30
1160 2013-07-31 4,355,000 -19,000 0.51 854,460,150 9,711,650 2.230 2013-07-29
1161 2013-07-30 4,374,000 -139,000 0.51 854,460,150 9,885,240 2.260 2013-07-26
1162 2013-07-29 4,513,000 -132,000 0.53 854,460,150 10,063,990 2.230 2013-07-25
1163 2013-07-26 4,645,000 4,000 0.54 854,460,150 9,290,000 2.000 2013-07-24
1164 2013-07-25 4,641,000 -2,000 0.54 854,460,150 9,328,410 2.010 2013-07-23
1165 2013-07-23 4,643,000 -7,000 0.54 854,460,150 9,193,140 1.980 2013-07-19
1166 2013-07-22 4,650,000 -2,000 0.54 854,460,150 9,300,000 2.000 2013-07-18
1167 2013-07-19 4,652,000 -2,000 0.54 854,460,150 9,397,040 2.020 2013-07-17
1168 2013-07-18 4,654,000 1,000 0.54 854,460,150 9,214,920 1.980 2013-07-16
1169 2013-07-17 4,653,000 12,000 0.54 854,460,150 9,119,880 1.960 2013-07-15
1170 2013-07-16 4,641,000 27,000 0.54 854,460,150 8,864,310 1.910 2013-07-12
1171 2013-07-15 4,614,000 32,000 0.54 854,460,150 8,720,460 1.890 2013-07-11
1172 2013-07-12 4,582,000 14,000 0.54 854,460,150 8,339,240 1.820 2013-07-10
1173 2013-07-11 4,568,000 6,000 0.53 854,460,150 8,724,880 1.910 2013-07-09
1174 2013-07-09 4,562,000 11,000 0.53 854,460,150 9,078,380 1.990 2013-07-05
1175 2013-07-08 4,551,000 4,000 0.53 854,460,150 9,010,980 1.980 2013-07-04
1176 2013-07-05 4,547,000 -21,000 0.53 854,460,150 8,548,360 1.880 2013-07-03
1177 2013-07-04 4,568,000 39,000 0.53 854,460,150 9,044,640 1.980 2013-07-02
1178 2013-07-03 4,529,000 113,000 0.53 854,460,150 9,465,610 2.090 2013-06-28
1179 2013-07-02 4,416,000 17,000 0.52 854,460,150 9,582,720 2.170 2013-06-27
1180 2013-06-28 4,399,000 8,000 0.51 854,460,150 9,501,840 2.160 2013-06-26
1181 2013-06-27 4,391,000 21,000 0.51 854,460,150 9,177,190 2.090 2013-06-25
1182 2013-06-26 4,370,000 42,000 0.51 854,460,150 9,395,500 2.150 2013-06-24
1183 2013-06-25 4,328,000 74,000 0.51 854,460,150 9,651,440 2.230 2013-06-21
1184 2013-06-24 4,254,000 53,000 0.50 854,460,150 9,656,580 2.270 2013-06-20
1185 2013-06-21 4,201,000 86,000 0.49 854,460,150 9,746,320 2.320 2013-06-19
1186 2013-06-20 4,115,000 38,000 0.48 854,460,150 9,546,800 2.320 2013-06-18
1187 2013-06-19 4,077,000 44,000 0.48 854,460,150 9,458,640 2.320 2013-06-17
1188 2013-06-18 4,033,000 45,000 0.47 854,460,150 9,356,560 2.320 2013-06-14
1189 2013-06-17 3,988,000 190,000 0.47 854,460,150 9,491,440 2.380 2013-06-13
1190 2013-06-14 3,798,000 204,000 0.44 854,460,150 9,077,220 2.390 2013-06-11
1191 2013-06-13 3,594,000 86,000 0.42 854,460,150 8,589,660 2.390 2013-06-10
1192 2013-06-11 3,508,000 121,000 0.41 854,460,150 8,349,040 2.380 2013-06-07
1193 2013-06-10 3,387,000 570,000 0.40 854,460,150 8,027,190 2.370 2013-06-06
1194 2013-06-07 2,817,000 149,000 0.33 854,460,150 6,957,990 2.470 2013-06-05
1195 2013-06-06 2,668,000 334,000 0.31 854,460,150 6,883,440 2.580 2013-06-04
1196 2013-06-05 2,334,000 121,000 0.27 854,460,150 5,694,960 2.440 2013-06-03
1197 2013-06-04 2,213,000 88,000 0.26 854,460,150 5,665,280 2.560 2013-05-31
1198 2013-06-03 2,125,000 -123,000 0.25 854,460,150 5,270,000 2.480 2013-05-30
1199 2013-05-31 2,248,000 29,000 0.26 854,460,150 5,620,000 2.500 2013-05-29
1200 2013-05-30 2,219,000 41,000 0.26 854,460,150 5,125,890 2.310 2013-05-28
1201 2013-05-29 2,178,000 17,000 0.25 854,460,150 4,813,380 2.210 2013-05-27
1202 2013-05-28 2,161,000 266,000 0.25 854,460,150 4,494,880 2.080 2013-05-24
1203 2013-05-27 1,895,000 -2,000 0.22 854,460,150 3,998,450 2.110 2013-05-23
1204 2013-05-24 1,897,000 129,000 0.22 854,460,150 4,078,550 2.150 2013-05-22
1205 2013-05-23 1,768,000 586,000 0.21 854,460,150 3,889,600 2.200 2013-05-21
1206 2013-05-22 1,182,000 75,000 0.14 854,460,150 2,718,600 2.300 2013-05-20
1207 2013-05-21 1,107,000 92,000 0.13 854,460,150 2,579,310 2.330 2013-05-16
1208 2013-05-20 1,015,000 31,000 0.12 854,460,150 2,324,350 2.290 2013-05-15
1209 2013-05-16 984,000 34,000 0.12 854,460,150 2,263,200 2.300 2013-05-14
1210 2013-05-15 950,000 47,000 0.11 854,460,150 2,052,000 2.160 2013-05-13
1211 2013-05-14 903,000 14,000 0.11 854,460,150 1,896,300 2.100 2013-05-10
1212 2013-05-13 889,000 197,000 0.10 854,460,150 1,858,010 2.090 2013-05-09
1213 2013-05-10 692,000 35,000 0.08 854,460,150 1,439,360 2.080 2013-05-08
1214 2013-05-08 657,000 -2,000 0.08 854,460,150 1,353,420 2.060 2013-05-06
1215 2013-05-06 659,000 1,000 0.08 854,460,150 1,146,660 1.740 2013-05-02
1216 2013-04-30 658,000 -2,000 0.08 854,460,150 1,098,860 1.670 2013-04-26
1217 2013-04-25 660,000 -21,000 0.08 854,460,150 1,095,600 1.660 2013-04-23
1218 2013-04-24 681,000 -52,000 0.08 854,460,150 1,150,890 1.690 2013-04-22
1219 2013-04-23 733,000 27,000 0.09 854,460,150 1,253,430 1.710 2013-04-19
1220 2013-04-16 706,000 -146,000 0.08 854,460,150 1,200,200 1.700 2013-04-12
1221 2013-04-15 852,000 -60,000 0.10 854,460,150 1,448,400 1.700 2013-04-11
1222 2013-04-12 912,000 -20,000 0.11 854,460,150 1,440,960 1.580 2013-04-10
1223 2013-04-11 932,000 -136,000 0.11 854,460,150 1,509,840 1.620 2013-04-09
1224 2013-04-10 1,068,000 -24,000 0.12 854,460,150 1,666,080 1.560 2013-04-08
1225 2013-04-09 1,092,000 -122,000 0.13 854,460,150 1,627,080 1.490 2013-04-05
1226 2013-04-08 1,214,000 1,000 0.14 854,460,150 1,990,960 1.640 2013-04-03
1227 2013-04-05 1,213,000 -218,000 0.14 854,460,150 2,025,710 1.670 2013-04-02
1228 2013-04-03 1,431,000 -29,000 0.17 854,460,150 2,647,350 1.850 2013-03-28
1229 2013-04-02 1,460,000 66,000 0.17 854,460,150 2,861,600 1.960 2013-03-27
1230 2013-03-28 1,394,000 -54,000 0.16 854,460,150 2,746,180 1.970 2013-03-26
1231 2013-03-26 1,448,000 -85,000 0.17 854,460,150 3,098,720 2.140 2013-03-22
1232 2013-03-25 1,533,000 8,000 0.18 854,460,150 3,280,620 2.140 2013-03-21
1233 2013-03-22 1,525,000 9,000 0.18 854,460,150 3,034,750 1.990 2013-03-20
1234 2013-03-20 1,516,000 -44,000 0.18 854,460,150 3,047,160 2.010 2013-03-18
1235 2013-03-19 1,560,000 -98,000 0.18 854,460,150 3,198,000 2.050 2013-03-15
1236 2013-03-18 1,658,000 -226,000 0.19 854,460,150 3,481,800 2.100 2013-03-14
1237 2013-03-15 1,884,000 138,000 0.22 854,460,150 3,768,000 2.000 2013-03-13
1238 2013-03-14 1,746,000 -172,000 0.20 854,460,150 3,631,680 2.080 2013-03-12
1239 2013-03-13 1,918,000 210,000 0.22 854,460,150 4,334,680 2.260 2013-03-11
1240 2013-03-12 1,708,000 132,000 0.20 854,460,150 3,894,240 2.280 2013-03-08
1241 2013-03-11 1,576,000 56,000 0.18 854,460,150 3,719,360 2.360 2013-03-07
1242 2013-03-08 1,520,000 182,000 0.18 854,460,150 3,496,000 2.300 2013-03-06
1243 2013-03-07 1,338,000 30,000 0.16 854,460,150 2,903,460 2.170 2013-03-05
1244 2013-03-06 1,308,000 274,000 0.15 854,460,150 2,956,080 2.260 2013-03-04
1245 2013-03-05 1,034,000 1,000 0.12 854,460,150 2,254,120 2.180 2013-03-01
1246 2013-03-04 1,033,000 320,000 0.12 854,460,150 2,148,640 2.080 2013-02-28
1247 2013-03-01 713,000 94,000 0.08 854,460,150 1,390,350 1.950 2013-02-27
1248 2013-02-28 619,000 17,000 0.07 854,460,150 1,219,430 1.970 2013-02-26
1249 2013-02-26 602,000 -85,000 0.09 677,460,150 1,288,280 2.140 2013-02-22
1250 2013-02-25 687,000 44,000 0.10 677,460,150 1,490,790 2.170 2013-02-21
1251 2013-02-22 643,000 41,000 0.09 677,460,150 1,305,290 2.030 2013-02-20
1252 2013-02-21 602,000 -11,000 0.09 677,460,150 1,131,760 1.880 2013-02-19
1253 2013-02-20 613,000 11,000 0.09 677,460,150 1,195,350 1.950 2013-02-18
1254 2013-02-14 602,000 -10,000 0.09 677,460,150 1,155,840 1.920 2013-02-07
1255 2013-02-08 612,000 10,000 0.09 677,460,150 1,181,160 1.930 2013-02-06
1256 2011-12-02 602,000 -2,000 0.09 677,460,150 686,280 1.140 2011-11-30
1257 2011-11-24 604,000 2,000 0.09 677,460,150 767,080 1.270 2011-11-22
1258 2011-06-15 602,000 -2,000 0.09 677,460,150 710,360 1.180 2011-06-13
1259 2011-05-31 604,000 -1,000 0.09 677,460,150 724,800 1.200 2011-05-27
1260 2011-05-27 605,000 -1,000 0.09 677,460,150 713,900 1.180 2011-05-25
1261 2011-05-23 606,000 1,000 0.09 677,460,150 745,380 1.230 2011-05-19
1262 2011-05-20 605,000 2,000 0.09 677,460,150 750,200 1.240 2011-05-18
1263 2011-05-19 603,000 1,000 0.09 677,460,150 735,660 1.220 2011-05-17
1264 2010-09-20 602,000 -1,000 0.09 677,460,150 896,980 1.490 2010-09-16
1265 2010-09-17 603,000 -10,000 0.09 677,460,150 922,590 1.530 2010-09-15
1266 2010-09-14 613,000 5,000 0.09 677,460,150 901,110 1.470 2010-09-10
1267 2010-09-10 608,000 6,000 0.09 677,460,150 899,840 1.480 2010-09-08
1268 2010-08-20 602,000 -11,000 0.09 677,460,150 933,100 1.550 2010-08-18
1269 2010-08-19 613,000 -2,000 0.09 677,460,150 974,670 1.590 2010-08-17
1270 2010-08-18 615,000 -11,000 0.09 677,460,150 947,100 1.540 2010-08-16
1271 2010-08-17 626,000 -2,000 0.09 677,460,150 995,340 1.590 2010-08-13
1272 2010-08-16 628,000 -3,000 0.09 677,460,150 1,004,800 1.600 2010-08-12
1273 2010-08-13 631,000 -3,000 0.09 677,460,150 996,980 1.580 2010-08-11
1274 2010-08-12 634,000 -2,000 0.09 677,460,150 1,033,420 1.630 2010-08-10
1275 2010-07-27 636,000 11,000 0.09 677,460,150 985,800 1.550 2010-07-23
1276 2010-07-26 625,000 3,000 0.09 677,460,150 943,750 1.510 2010-07-22
1277 2010-07-23 622,000 1,000 0.09 677,460,150 939,220 1.510 2010-07-21
1278 2010-07-20 621,000 -1,000 0.09 677,460,150 937,710 1.510 2010-07-16
1279 2010-07-19 622,000 1,000 0.09 677,460,150 926,780 1.490 2010-07-15
1280 2010-07-16 621,000 8,000 0.09 677,460,150 950,130 1.530 2010-07-14
1281 2010-07-15 613,000 3,000 0.09 677,460,150 950,150 1.550 2010-07-13
1282 2010-07-14 610,000 3,000 0.09 677,460,150 939,400 1.540 2010-07-12
1283 2010-07-13 607,000 5,000 0.09 677,460,150 940,850 1.550 2010-07-09
1284 2010-02-23 602,000 -12,000 0.09 677,460,150 1,113,700 1.850 2010-02-19
1285 2010-02-22 614,000 4,000 0.09 677,460,150 1,166,600 1.900 2010-02-18
1286 2010-02-19 610,000 8,000 0.09 677,460,150 1,177,300 1.930 2010-02-17
1287 2010-01-14 602,000 -116,000 0.09 677,460,150 1,480,920 2.460 2010-01-12
1288 2010-01-13 718,000 -262,000 0.11 677,460,150 1,759,100 2.450 2010-01-11
1289 2010-01-11 980,000 262,000 0.14 677,460,150 2,450,000 2.500 2010-01-07
1290 2009-12-29 718,000 116,000 0.11 677,460,150 1,543,700 2.150 2009-12-23
1291 2009-10-29 602,000 2,000 0.09 677,460,150 710,360 1.180 2009-10-27
1292 2009-04-06 600,000 -656,000 0.09 677,460,150 486,000 0.810 2009-04-02
1293 2009-04-03 1,256,000 -166,000 0.19 677,460,150 1,017,360 0.810 2009-04-01
1294 2009-04-02 1,422,000 -330,000 0.21 677,460,150 1,180,260 0.830 2009-03-31
1295 2009-03-13 1,752,000 397,000 0.26 677,460,150 1,366,560 0.780 2009-03-11
1296 2009-03-12 1,355,000 114,000 0.20 677,460,150 1,084,000 0.800 2009-03-10
1297 2009-03-11 1,241,000 190,000 0.18 677,460,150 992,800 0.800 2009-03-09
1298 2009-03-10 1,051,000 451,000 0.16 677,460,150 872,330 0.830 2009-03-06
1299 2008-10-17 600,000 502,000 0.09 685,279,150 606,000 1.010 2008-10-15
1300 2008-10-14 98,000 -618,000 0.01 685,279,150 96,040 0.980 2008-10-10
1301 2008-09-29 716,000 -4,000 0.10 685,279,150 766,120 1.070 2008-09-25
1302 2008-09-25 720,000 -5,000 0.11 685,279,150 770,400 1.070 2008-09-23
1303 2008-09-24 725,000 -4,599,000 0.11 685,279,150 797,500 1.100 2008-09-22
1304 2008-09-23 5,324,000 -4,619,000 0.78 685,279,150 5,856,400 1.100 2008-09-19
1305 2008-09-22 9,943,000 -13,642,000 1.45 685,279,150 9,843,570 0.990 2008-09-18
1306 2008-09-12 23,585,000 -8,000 3.44 685,279,150 29,481,250 1.250 2008-09-10
1307 2008-09-11 23,593,000 165,000 3.44 685,279,150 29,963,110 1.270 2008-09-09
1308 2008-09-10 23,428,000 -8,000 3.42 685,279,150 28,816,440 1.230 2008-09-08
1309 2008-09-09 23,436,000 -8,000 3.42 685,279,150 29,998,080 1.280 2008-09-05
1310 2008-08-29 23,444,000 4,000 3.41 687,181,150 33,524,920 1.430 2008-08-27
1311 2008-08-28 23,440,000 -9,000 3.41 687,181,150 34,222,400 1.460 2008-08-26
1312 2008-08-27 23,449,000 -7,000 3.41 687,181,150 34,704,520 1.480 2008-08-25
1313 2008-08-26 23,456,000 -7,000 3.41 687,181,150 36,825,920 1.570 2008-08-21
1314 2008-08-25 23,463,000 -2,000 3.41 687,181,150 38,010,060 1.620 2008-08-20
1315 2008-08-20 23,465,000 34,000 3.41 687,181,150 38,951,900 1.660 2008-08-18
1316 2008-08-19 23,431,000 6,000 3.41 687,181,150 40,301,320 1.720 2008-08-15
1317 2008-08-18 23,425,000 20,000 3.41 687,181,150 38,417,000 1.640 2008-08-14
1318 2008-08-15 23,405,000 1,000 3.41 687,181,150 36,511,800 1.560 2008-08-13
1319 2008-08-14 23,404,000 20,000 3.41 687,181,150 37,212,360 1.590 2008-08-12
1320 2008-08-13 23,384,000 13,000 3.40 687,181,150 37,180,560 1.590 2008-08-11
1321 2008-08-12 23,371,000 13,000 3.40 687,181,150 37,393,600 1.600 2008-08-08
1322 2008-08-11 23,358,000 8,000 3.40 687,181,150 42,044,400 1.800 2008-08-07
1323 2008-08-04 23,350,000 180,000 3.40 687,181,150 45,065,500 1.930 2008-07-31
1324 2008-07-23 23,170,000 23,000 3.37 687,181,150 45,181,500 1.950 2008-07-21
1325 2008-07-08 23,147,000 -10,000 3.37 687,181,150 47,914,290 2.070 2008-07-04
1326 2008-07-07 23,157,000 -28,000 3.37 687,181,150 46,082,430 1.990 2008-07-03
1327 2008-07-04 23,185,000 -161,000 3.37 687,181,150 50,543,300 2.180 2008-07-02
1328 2008-07-03 23,346,000 3,945,000 3.40 687,181,150 57,898,080 2.480 2008-06-30
1329 2008-06-30 19,401,000 68,000 2.82 687,181,150 39,190,020 2.020 2008-06-26
1330 2008-06-27 19,333,000 68,000 2.81 687,181,150 40,405,970 2.090 2008-06-25
1331 2008-06-25 19,265,000 20,000 2.80 687,181,150 34,099,050 1.770 2008-06-23
1332 2008-06-24 19,245,000 31,000 2.80 687,181,150 34,448,550 1.790 2008-06-20
1333 2008-06-23 19,214,000 48,000 2.80 687,181,150 34,008,780 1.770 2008-06-19
1334 2008-06-12 19,166,000 -100,000 2.79 687,181,150 44,081,800 2.300 2008-06-10
1335 2008-06-11 19,266,000 -90,000 2.80 687,181,150 47,779,680 2.480 2008-06-06
1336 2008-06-05 19,356,000 -17,000 2.82 687,181,150 51,680,520 2.670 2008-06-03
1337 2008-06-03 19,373,000 574,000 2.82 687,181,150 54,244,400 2.800 2008-05-30
1338 2008-06-02 18,799,000 -152,000 2.74 687,181,150 50,757,300 2.700 2008-05-29
1339 2008-05-30 18,951,000 -310,000 2.77 683,781,150 49,841,130 2.630 2008-05-28
1340 2008-05-29 19,261,000 -200,000 2.82 683,781,150 52,004,700 2.700 2008-05-27
1341 2008-05-28 19,461,000 -26,000 2.85 683,781,150 52,933,920 2.720 2008-05-26
1342 2008-05-27 19,487,000 -40,000 2.85 683,781,150 53,978,990 2.770 2008-05-23
1343 2008-05-26 19,527,000 -100,000 2.86 683,781,150 54,675,600 2.800 2008-05-22
1344 2008-05-19 19,627,000 -4,000 2.87 683,781,150 55,936,950 2.850 2008-05-15
1345 2008-05-16 19,631,000 4,000 2.87 683,781,150 56,929,900 2.900 2008-05-14
1346 2008-05-13 19,627,000 2,494,140 2.87 683,781,150 59,273,540 3.020 2008-05-08
1347 2008-05-09 17,132,860 -19,000 2.51 683,781,150 51,055,923 2.980 2008-05-07
1348 2008-05-06 17,151,860 42,000 2.51 683,781,150 51,970,136 3.030 2008-05-02
1349 2008-05-05 17,109,860 252,000 2.50 683,781,150 53,382,763 3.120 2008-04-30
1350 2008-04-08 16,857,860 -64,000 2.47 683,481,150 57,822,460 3.430 2008-04-03
1351 2008-04-02 16,921,860 868,000 2.48 683,481,150 53,642,296 3.170 2008-03-31
1352 2008-04-01 16,053,860 267,000 2.35 683,481,150 47,679,964 2.970 2008-03-28
1353 2008-03-31 15,786,860 5,000 2.31 683,481,150 47,360,580 3.000 2008-03-27
1354 2008-03-27 15,781,860 33,000 2.31 683,481,150 47,661,217 3.020 2008-03-25
1355 2008-03-26 15,748,860 -49,000 2.30 683,481,150 43,939,319 2.790 2008-03-20
1356 2008-03-25 15,797,860 19,000 2.31 683,481,150 41,390,393 2.620 2008-03-19
1357 2008-03-20 15,778,860 62,000 2.31 683,481,150 43,234,076 2.740 2008-03-18
1358 2008-03-18 15,716,860 10,000 2.30 683,481,150 45,736,063 2.910 2008-03-14
1359 2008-03-17 15,706,860 22,000 2.30 683,481,150 47,905,923 3.050 2008-03-13
1360 2008-03-14 15,684,860 29,000 2.29 683,481,150 48,936,763 3.120 2008-03-12
1361 2008-03-13 15,655,860 9,000 2.29 683,481,150 49,159,400 3.140 2008-03-11
1362 2008-03-12 15,646,860 25,000 2.29 683,481,150 49,287,609 3.150 2008-03-10
1363 2008-03-11 15,621,860 -12,000 2.29 683,481,150 50,771,045 3.250 2008-03-07
1364 2008-03-07 15,633,860 -15,000 2.29 683,481,150 50,966,384 3.260 2008-03-05
1365 2008-03-06 15,648,860 -7,000 2.29 683,481,150 49,763,375 3.180 2008-03-04
1366 2008-03-04 15,655,860 163,000 2.29 683,481,150 53,229,924 3.400 2008-02-29
1367 2008-03-03 15,492,860 -113,000 2.27 683,481,150 50,816,581 3.280 2008-02-28
1368 2008-02-25 15,605,860 -37,000 2.29 681,481,150 49,938,752 3.200 2008-02-21
1369 2008-02-14 15,642,860 -189,000 2.30 681,481,150 47,241,437 3.020 2008-02-12
1370 2008-02-12 15,831,860 -45,000 2.32 681,481,150 48,603,810 3.070 2008-02-05
1371 2008-02-04 15,876,860 103,000 2.33 681,481,150 52,393,638 3.300 2008-01-31
1372 2008-01-31 15,773,860 3,000 2.31 681,481,150 50,160,875 3.180 2008-01-29
1373 2008-01-29 15,770,860 -61,000 2.31 681,481,150 52,201,547 3.310 2008-01-25
1374 2008-01-25 15,831,860 -132,000 2.32 681,481,150 51,928,501 3.280 2008-01-23
1375 2008-01-24 15,963,860 14,000 2.34 681,481,150 54,915,678 3.440 2008-01-22
1376 2008-01-23 15,949,860 7,000 2.34 681,481,150 55,984,009 3.510 2008-01-21
1377 2008-01-22 15,942,860 5,902,000 2.34 681,481,150 57,394,296 3.600 2008-01-18
1378 2008-01-21 10,040,860 -638,000 1.47 681,481,150 35,946,279 3.580 2008-01-17
1379 2008-01-18 10,678,860 -5,826,000 1.57 681,481,150 38,016,742 3.560 2008-01-16
1380 2008-01-17 16,504,860 443,000 2.42 681,481,150 60,242,739 3.650 2008-01-15
1381 2008-01-14 16,061,860 -275,000 2.36 681,481,150 62,480,635 3.890 2008-01-10
1382 2008-01-11 16,336,860 57,000 2.40 681,481,150 63,713,754 3.900 2008-01-09
1383 2008-01-10 16,279,860 -39,000 2.39 681,481,150 63,817,051 3.920 2008-01-08
1384 2008-01-08 16,318,860 -104,000 2.39 681,481,150 64,459,497 3.950 2008-01-04
1385 2007-12-28 16,422,860 6,714,860 2.41 681,481,150 60,436,125 3.680 2007-12-21
1386 2007-12-27 9,708,000 -9,209,000 1.42 681,481,150 35,142,960 3.620 2007-12-20
1387 2007-12-20 18,917,000 -10,000 2.78 681,481,150 68,857,880 3.640 2007-12-18
1388 2007-12-18 18,927,000 -4,000 2.78 681,481,150 66,433,770 3.510 2007-12-14
1389 2007-12-14 18,931,000 -1,341,000 2.78 681,481,150 70,044,700 3.700 2007-12-12
1390 2007-12-13 20,272,000 -100,000 2.97 681,481,150 74,398,240 3.670 2007-12-11
1391 2007-12-11 20,372,000 133,000 2.99 681,481,150 74,968,960 3.680 2007-12-07
1392 2007-12-10 20,239,000 2,000 2.97 681,481,150 75,693,860 3.740 2007-12-06
1393 2007-12-07 20,237,000 -80,000 2.97 681,481,150 76,900,600 3.800 2007-12-05
1394 2007-12-05 20,317,000 -150,000 2.98 681,481,150 78,423,620 3.860 2007-12-03
1395 2007-12-04 20,467,000 3,767,000 3.00 681,481,150 81,868,000 4.000 2007-11-30
1396 2007-12-03 16,700,000 1,199,000 2.45 681,481,150 63,627,000 3.810 2007-11-29
1397 2007-11-30 15,501,000 710,000 2.27 681,481,150 61,073,940 3.940 2007-11-28
1398 2007-11-29 14,791,000 350,000 2.17 681,481,150 54,726,700 3.700 2007-11-27
1399 2007-11-28 14,441,000 152,000 2.12 681,481,150 49,388,220 3.420 2007-11-26
1400 2007-11-27 14,289,000 113,000 2.10 681,481,150 48,153,930 3.370 2007-11-23
1401 2007-11-23 14,176,000 -54,000 2.08 681,481,150 50,750,080 3.580 2007-11-21
1402 2007-11-22 14,230,000 -34,000 2.09 681,481,150 54,074,000 3.800 2007-11-20
1403 2007-11-21 14,264,000 62,000 2.09 681,481,150 54,488,480 3.820 2007-11-19
1404 2007-11-14 14,202,000 2,000 2.08 681,481,150 53,257,500 3.750 2007-11-12
1405 2007-11-13 14,200,000 -350,000 2.08 681,481,150 56,516,000 3.980 2007-11-09
1406 2007-11-12 14,550,000 -950,000 2.14 681,481,150 56,890,500 3.910 2007-11-08
1407 2007-11-07 15,500,000 195,000 2.27 681,481,150 60,140,000 3.880 2007-11-05
1408 2007-11-06 15,305,000 265,000 2.25 681,481,150 62,444,400 4.080 2007-11-02
1409 2007-11-05 15,040,000 100,000 2.21 681,481,150 62,265,600 4.140 2007-11-01
1410 2007-11-02 14,940,000 200,000 2.19 681,481,150 59,760,000 4.000 2007-10-31
1411 2007-11-01 14,740,000 -60,000 2.16 681,481,150 59,402,200 4.030 2007-10-30
1412 2007-10-31 14,800,000 49,000 2.17 681,481,150 60,236,000 4.070 2007-10-29
1413 2007-10-30 14,751,000 -41,000 2.16 681,481,150 59,741,550 4.050 2007-10-26
1414 2007-10-29 14,792,000 -64,000 2.17 681,481,150 58,280,480 3.940 2007-10-25
1415 2007-10-26 14,856,000 -3,000 2.18 681,481,150 57,938,400 3.900 2007-10-24
1416 2007-10-25 14,859,000 -16,000 2.18 681,481,150 58,693,050 3.950 2007-10-23
1417 2007-10-24 14,875,000 -42,000 2.18 681,481,150 59,797,500 4.020 2007-10-22
1418 2007-10-23 14,917,000 -17,000 2.19 681,481,150 60,712,190 4.070 2007-10-18
1419 2007-10-22 14,934,000 -35,000 2.19 681,481,150 60,184,020 4.030 2007-10-17
1420 2007-10-18 14,969,000 -26,000 2.20 681,481,150 60,175,380 4.020 2007-10-16
1421 2007-10-17 14,995,000 -50,000 2.20 681,481,150 61,629,450 4.110 2007-10-15
1422 2007-10-16 15,045,000 -58,000 2.21 681,481,150 61,834,950 4.110 2007-10-12
1423 2007-10-15 15,103,000 -37,000 2.22 681,481,150 64,338,780 4.260 2007-10-11
1424 2007-10-12 15,140,000 -32,000 2.22 681,481,150 64,496,400 4.260 2007-10-10
1425 2007-10-11 15,172,000 -474,000 2.23 681,481,150 61,446,600 4.050 2007-10-09
1426 2007-10-10 15,646,000 70,000 2.30 681,481,150 64,461,520 4.120 2007-10-08
1427 2007-10-08 15,576,000 217,000 2.29 681,481,150 63,861,600 4.100 2007-10-04
1428 2007-10-05 15,359,000 -10,000 2.25 681,481,150 63,586,260 4.140 2007-10-03
1429 2007-10-04 15,369,000 -5,000 2.26 681,481,150 64,857,180 4.220 2007-10-02
1430 2007-10-02 15,374,000 -24,000 2.26 681,481,150 64,570,800 4.200 2007-09-27
1431 2007-09-28 15,398,000 37,000 2.26 681,481,150 65,903,440 4.280 2007-09-25
1432 2007-09-27 15,361,000 20,000 2.25 681,481,150 67,434,790 4.390 2007-09-24
1433 2007-09-25 15,341,000 -129,000 2.25 681,481,150 65,199,250 4.250 2007-09-21
1434 2007-09-24 15,470,000 22,000 2.27 681,481,150 68,068,000 4.400 2007-09-20
1435 2007-09-21 15,448,000 45,000 2.27 681,481,150 69,824,960 4.520 2007-09-19
1436 2007-09-20 15,403,000 554,000 2.26 681,481,150 71,623,950 4.650 2007-09-18
1437 2007-09-19 14,849,000 75,000 2.18 681,481,150 69,047,850 4.650 2007-09-17
1438 2007-09-18 14,774,000 65,000 2.17 681,481,150 68,699,100 4.650 2007-09-14
1439 2007-09-17 14,709,000 -88,000 2.16 681,481,150 69,426,480 4.720 2007-09-13
1440 2007-09-14 14,797,000 310,000 2.17 681,481,150 72,209,360 4.880 2007-09-12
1441 2007-09-07 14,487,000 -131,000 2.13 681,481,150 59,686,440 4.120 2007-09-05
1442 2007-08-31 14,618,000 -25,000 2.15 681,481,150 59,933,800 4.100 2007-08-29
1443 2007-08-28 14,643,000 -130,000 2.15 680,981,150 54,179,100 3.700 2007-08-24
1444 2007-08-21 14,773,000 -131,000 2.17 680,981,150 54,069,180 3.660 2007-08-17
1445 2007-08-17 14,904,000 570,000 2.19 680,981,150 58,572,720 3.930 2007-08-15
1446 2007-08-16 14,334,000 50,000 2.10 680,981,150 57,049,320 3.980 2007-08-14
1447 2007-08-14 14,284,000 987,000 2.10 680,981,150 56,707,480 3.970 2007-08-10
1448 2007-08-13 13,297,000 71,000 1.95 680,981,150 53,985,820 4.060 2007-08-09
1449 2007-08-10 13,226,000 1,500,000 1.94 680,981,150 54,226,600 4.100 2007-08-08
1450 2007-08-09 11,726,000 2,000,000 1.72 680,981,150 45,614,140 3.890 2007-08-07
1451 2007-08-07 9,726,000 -5,000 1.43 680,981,150 42,210,840 4.340 2007-08-03
1452 2007-07-31 9,731,000 -80,000 1.43 680,981,150 42,329,850 4.350 2007-07-27
1453 2007-07-30 9,811,000 -150,000 1.44 680,981,150 44,149,500 4.500 2007-07-26
1454 2007-07-27 9,961,000 -150,000 1.46 680,981,150 45,123,330 4.530 2007-07-25
1455 2007-07-25 10,111,000 -200,000 1.48 680,981,150 44,791,730 4.430 2007-07-23
1456 2007-07-18 10,311,000 350,000 1.51 680,981,150 47,636,820 4.620 2007-07-16
1457 2007-07-17 9,961,000 1,285,000 1.46 680,981,150 47,215,140 4.740 2007-07-13
1458 2007-07-16 8,676,000 1,096,000 1.27 680,981,150 40,777,200 4.700 2007-07-12
1459 2007-07-13 7,580,000 458,000 1.11 680,981,150 35,019,600 4.620 2007-07-11
1460 2007-07-10 7,122,000 500,000 1.05 680,981,150 33,188,520 4.660 2007-07-06
1461 2007-07-09 6,622,000 -1,234,000 0.97 680,981,150 31,057,180 4.690 2007-07-05
1462 2007-07-04 7,856,000 1,000,000 1.15 680,981,150 37,708,800 4.800 2007-06-29
1463 2007-06-29 6,856,000 -80,000 1.09 628,781,150 32,908,800 4.800 2007-06-27

Copyright & disclaimer, Privacy policy

Back to top