BEIJING ENTERPRISES ENVIRONMENT GROUP LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00154  1970-01-01    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

HERMES SECURITIES LIMITED 凱敏證券有限公司

CCASSID: B01661

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 0.570 2025-11-11
2 2025-11-12 0.570 2025-11-10
3 2025-01-03 310,000 -100,000 0.02 1,500,360,150 133,300 0.430 2024-12-30
4 2023-04-12 410,000 -100,000 0.03 1,500,360,150 166,050 0.405 2023-04-06
5 2022-11-10 510,000 -50,000 0.03 1,500,360,150 155,550 0.305 2022-11-08
6 2022-11-09 560,000 50,000 0.04 1,500,360,150 170,800 0.305 2022-11-07
7 2021-10-18 510,000 -10,000 0.03 1,500,360,150 346,800 0.680 2021-10-12
8 2021-10-12 520,000 -54,000 0.03 1,500,360,150 369,200 0.710 2021-10-08
9 2021-10-11 574,000 -70,000 0.04 1,500,360,150 436,240 0.760 2021-10-07
10 2021-10-08 644,000 134,000 0.04 1,500,360,150 508,760 0.790 2021-10-06
11 2021-09-14 510,000 -30,000 0.03 1,500,360,150 351,900 0.690 2021-09-10
12 2021-09-10 540,000 80,000 0.04 1,500,360,150 367,200 0.680 2021-09-08
13 2021-05-21 460,000 -30,000 0.03 1,500,360,150 262,200 0.570 2021-05-18
14 2021-05-20 490,000 30,000 0.03 1,500,360,150 279,300 0.570 2021-05-17
15 2020-11-27 460,000 40,000 0.03 1,500,360,150 299,000 0.650 2020-11-25
16 2020-08-07 420,000 -10,000 0.03 1,500,360,150 210,000 0.500 2020-08-05
17 2019-03-11 430,000 -30,000 0.03 1,500,360,150 369,800 0.860 2019-03-07
18 2019-03-08 460,000 30,000 0.03 1,500,360,150 409,400 0.890 2019-03-06
19 2018-01-16 430,000 -20,000 0.03 1,500,360,150 494,500 1.150 2018-01-12
20 2018-01-12 450,000 30,000 0.03 1,500,360,150 522,000 1.160 2018-01-10
21 2017-10-20 420,000 -100,000 0.03 1,500,360,150 546,000 1.300 2017-10-18
22 2017-09-29 520,000 -50,000 0.03 1,500,360,150 634,400 1.220 2017-09-27
23 2017-09-20 570,000 -120,000 0.04 1,500,360,150 689,700 1.210 2017-09-18
24 2017-09-06 690,000 -20,000 0.05 1,500,360,150 862,500 1.250 2017-09-04
25 2017-08-17 710,000 20,000 0.05 1,500,360,150 859,100 1.210 2017-08-15
26 2017-04-12 690,000 100,000 0.05 1,500,360,150 1,076,400 1.560 2017-04-10
27 2017-04-07 590,000 30,000 0.04 1,500,360,150 944,000 1.600 2017-04-05
28 2017-04-06 560,000 30,000 0.04 1,500,360,150 840,000 1.500 2017-04-03
29 2017-02-21 530,000 -30,000 0.04 1,500,360,150 757,900 1.430 2017-02-17
30 2017-02-16 560,000 30,000 0.04 1,500,360,150 845,600 1.510 2017-02-14
31 2017-02-10 530,000 -30,000 0.04 1,500,360,150 757,900 1.430 2017-02-08
32 2017-02-09 560,000 30,000 0.04 1,500,360,150 784,000 1.400 2017-02-07
33 2016-09-12 530,000 -30,000 0.04 1,500,360,150 879,800 1.660 2016-09-08
34 2016-09-09 560,000 30,000 0.04 1,500,360,150 940,800 1.680 2016-09-07
35 2016-07-25 530,000 -20,000 0.04 1,500,360,150 848,000 1.600 2016-07-21
36 2016-04-19 550,000 -20,000 0.04 1,500,360,150 1,006,500 1.830 2016-04-15
37 2016-04-11 570,000 -10,000 0.04 1,500,360,150 1,071,600 1.880 2016-04-07
38 2016-04-06 580,000 40,000 0.04 1,500,360,150 1,067,200 1.840 2016-04-01
39 2015-12-08 540,000 -20,000 0.04 1,499,360,150 1,020,600 1.890 2015-12-04
40 2015-10-23 560,000 10,000 0.04 1,499,360,150 1,187,200 2.120 2015-10-20
41 2015-10-09 550,000 -30,000 0.04 1,499,360,150 1,017,500 1.850 2015-10-07
42 2015-06-17 580,000 -20,000 0.04 1,497,360,150 1,415,200 2.440 2015-06-15
43 2015-06-11 600,000 -30,000 0.04 1,497,360,150 1,464,000 2.440 2015-06-09
44 2015-06-08 630,000 -110,000 0.04 1,497,360,150 1,638,000 2.600 2015-06-04
45 2015-06-05 740,000 -126,000 0.05 1,497,360,150 1,931,400 2.610 2015-06-03
46 2015-05-19 866,000 -70,000 0.06 1,497,360,150 2,165,000 2.500 2015-05-15
47 2015-04-15 936,000 -70,000 0.06 1,496,060,150 2,676,960 2.860 2015-04-13
48 2015-03-09 1,006,000 -30,000 0.07 1,496,060,150 2,384,220 2.370 2015-03-05
49 2014-12-29 1,036,000 -50,000 0.07 1,496,060,150 2,258,480 2.180 2014-12-22
50 2014-12-23 1,086,000 -50,000 0.07 1,496,060,150 2,367,480 2.180 2014-12-19
51 2014-12-15 1,136,000 -50,000 0.08 1,496,060,150 2,624,160 2.310 2014-12-11
52 2014-12-12 1,186,000 -150,000 0.08 1,496,060,150 2,585,480 2.180 2014-12-10
53 2014-12-11 1,336,000 -100,000 0.09 1,496,060,150 2,578,480 1.930 2014-12-09
54 2014-12-09 1,436,000 10,000 0.10 1,496,060,150 3,231,000 2.250 2014-12-05
55 2014-12-03 1,426,000 -50,000 0.10 1,496,060,150 3,593,520 2.520 2014-12-01
56 2014-11-17 1,476,000 -20,000 0.10 1,496,060,150 4,162,320 2.820 2014-11-13
57 2014-11-05 1,496,000 -50,000 0.10 1,496,060,150 4,458,080 2.980 2014-11-03
58 2014-10-10 1,546,000 -30,000 0.10 1,496,060,150 4,715,300 3.050 2014-10-08
59 2014-09-26 1,576,000 -10,000 0.11 1,493,260,150 5,058,960 3.210 2014-09-24
60 2014-09-15 1,586,000 -30,000 0.11 1,493,260,150 5,027,620 3.170 2014-09-11
61 2014-09-12 1,616,000 10,000 0.11 1,493,260,150 5,041,920 3.120 2014-09-10
62 2014-09-10 1,606,000 20,000 0.11 1,493,260,150 4,753,760 2.960 2014-09-05
63 2014-08-27 1,586,000 -20,000 0.11 1,493,260,150 4,488,380 2.830 2014-08-25
64 2014-08-25 1,606,000 20,000 0.11 1,493,260,150 4,400,440 2.740 2014-08-21
65 2014-08-21 1,586,000 -20,000 0.11 1,493,260,150 4,329,780 2.730 2014-08-19
66 2014-08-20 1,606,000 20,000 0.11 1,493,260,150 4,159,540 2.590 2014-08-18
67 2014-08-15 1,586,000 -15,000 0.11 1,493,260,150 3,901,560 2.460 2014-08-13
68 2014-08-06 1,601,000 -20,000 0.11 1,493,260,150 3,698,310 2.310 2014-08-04
69 2014-07-30 1,621,000 20,000 0.11 1,491,760,150 3,874,190 2.390 2014-07-28
70 2014-06-16 1,601,000 -50,000 0.11 1,490,960,150 3,986,490 2.490 2014-06-12
71 2014-06-04 1,651,000 -5,000 0.11 1,490,960,150 3,896,360 2.360 2014-05-30
72 2014-06-03 1,656,000 20,000 0.11 1,490,960,150 3,792,240 2.290 2014-05-29
73 2014-05-30 1,636,000 -40,000 0.11 1,488,960,150 3,910,040 2.390 2014-05-28
74 2014-05-29 1,676,000 90,000 0.11 1,488,960,150 4,039,160 2.410 2014-05-27
75 2014-05-28 1,586,000 -25,000 0.11 1,488,960,150 4,123,600 2.600 2014-05-26
76 2014-05-22 1,611,000 -60,000 0.11 1,488,960,150 4,108,050 2.550 2014-05-20
77 2014-05-21 1,671,000 40,000 0.11 1,488,960,150 4,210,920 2.520 2014-05-19
78 2014-05-19 1,631,000 -25,000 0.11 1,488,960,150 4,273,220 2.620 2014-05-15
79 2014-05-16 1,656,000 50,000 0.11 1,488,960,150 4,338,720 2.620 2014-05-14
80 2014-05-15 1,606,000 -60,000 0.11 1,488,960,150 4,255,900 2.650 2014-05-13
81 2014-05-12 1,666,000 50,000 0.11 1,488,960,150 4,131,680 2.480 2014-05-08
82 2014-05-09 1,616,000 -30,000 0.11 1,488,960,150 4,056,160 2.510 2014-05-07
83 2014-05-05 1,646,000 10,000 0.11 1,488,960,150 4,032,700 2.450 2014-04-30
84 2014-05-02 1,636,000 -20,000 0.11 1,488,960,150 3,860,960 2.360 2014-04-29
85 2014-04-30 1,656,000 20,000 0.11 1,488,960,150 3,841,920 2.320 2014-04-28
86 2014-04-29 1,636,000 30,000 0.11 1,488,960,150 4,204,520 2.570 2014-04-25
87 2014-04-14 1,606,000 50,000 0.19 854,960,150 4,641,340 2.890 2014-04-10
88 2014-04-07 1,556,000 30,000 0.18 854,960,150 4,356,800 2.800 2014-04-03
89 2014-03-21 1,526,000 216,000 0.18 854,960,150 4,806,900 3.150 2014-03-19
90 2014-03-17 1,310,000 -210,000 0.15 854,960,150 3,956,200 3.020 2014-03-13
91 2014-03-10 1,520,000 -50,000 0.18 854,960,150 5,046,400 3.320 2014-03-06
92 2014-02-28 1,570,000 -30,000 0.18 854,960,150 5,338,000 3.400 2014-02-26
93 2014-02-27 1,600,000 40,000 0.19 854,960,150 5,488,000 3.430 2014-02-25
94 2014-02-26 1,560,000 -20,000 0.18 854,960,150 5,288,400 3.390 2014-02-24
95 2014-02-25 1,580,000 -120,000 0.18 854,960,150 5,419,400 3.430 2014-02-21
96 2014-02-21 1,700,000 -10,000 0.20 854,960,150 5,763,000 3.390 2014-02-19
97 2014-02-20 1,710,000 20,000 0.20 854,960,150 5,779,800 3.380 2014-02-18
98 2014-02-19 1,690,000 -40,000 0.20 854,960,150 5,931,900 3.510 2014-02-17
99 2014-02-14 1,730,000 10,000 0.20 854,960,150 5,605,200 3.240 2014-02-12
100 2014-02-13 1,720,000 30,000 0.20 854,960,150 5,590,000 3.250 2014-02-11
101 2014-02-12 1,690,000 -80,000 0.20 854,960,150 5,509,400 3.260 2014-02-10
102 2014-02-11 1,770,000 -20,000 0.21 854,960,150 5,522,400 3.120 2014-02-07
103 2014-02-10 1,790,000 155,000 0.21 854,960,150 5,191,000 2.900 2014-02-06
104 2014-02-07 1,635,000 70,000 0.19 854,960,150 4,937,700 3.020 2014-02-05
105 2014-02-06 1,565,000 -40,000 0.18 854,960,150 4,945,400 3.160 2014-02-04
106 2014-02-05 1,605,000 310,000 0.19 854,960,150 4,108,800 2.560 2014-01-29
107 2014-02-04 1,295,000 100,000 0.15 854,960,150 3,250,450 2.510 2014-01-28
108 2014-01-29 1,195,000 530,000 0.14 854,960,150 2,640,950 2.210 2014-01-27
109 2014-01-24 665,000 -71,000 0.08 854,960,150 1,449,700 2.180 2014-01-22
110 2014-01-22 736,000 -55,000 0.09 854,960,150 1,641,280 2.230 2014-01-20
111 2014-01-17 791,000 -260,000 0.09 854,960,150 1,803,480 2.280 2014-01-15
112 2014-01-16 1,051,000 50,000 0.12 854,960,150 2,270,160 2.160 2014-01-14
113 2014-01-06 1,001,000 50,000 0.12 854,960,150 1,751,750 1.750 2014-01-02
114 2014-01-03 951,000 -30,000 0.11 854,960,150 1,597,680 1.680 2013-12-30
115 2013-12-27 981,000 30,000 0.11 854,960,150 1,510,740 1.540 2013-12-20
116 2013-12-17 951,000 50,000 0.11 854,960,150 1,664,250 1.750 2013-12-13
117 2013-12-12 901,000 170,000 0.11 854,960,150 1,621,800 1.800 2013-12-10
118 2013-12-10 731,000 30,000 0.09 854,960,150 1,345,040 1.840 2013-12-06
119 2013-11-27 701,000 -20,000 0.08 854,960,150 1,626,320 2.320 2013-11-25
120 2013-11-26 721,000 20,000 0.08 854,960,150 1,708,770 2.370 2013-11-22
121 2013-11-25 701,000 -45,000 0.08 854,960,150 1,661,370 2.370 2013-11-21
122 2013-11-22 746,000 15,000 0.09 854,960,150 1,715,800 2.300 2013-11-20
123 2013-11-21 731,000 30,000 0.09 854,960,150 1,681,300 2.300 2013-11-19
124 2013-11-15 701,000 -98,000 0.08 854,960,150 1,380,970 1.970 2013-11-13
125 2013-11-11 799,000 18,000 0.09 854,960,150 1,629,960 2.040 2013-11-07
126 2013-10-29 781,000 -30,000 0.09 854,460,150 1,585,430 2.030 2013-10-25
127 2013-10-24 811,000 -20,000 0.09 854,460,150 1,711,210 2.110 2013-10-22
128 2013-10-23 831,000 -70,000 0.10 854,460,150 1,753,410 2.110 2013-10-21
129 2013-10-17 901,000 -20,000 0.11 854,460,150 1,892,100 2.100 2013-10-15
130 2013-08-01 921,000 1,000 0.11 854,460,150 2,118,300 2.300 2013-07-30
131 2013-07-30 920,000 -20,000 0.11 854,460,150 2,079,200 2.260 2013-07-26
132 2013-06-06 940,000 30,000 0.11 854,460,150 2,425,200 2.580 2013-06-04
133 2013-05-31 910,000 -40,000 0.11 854,460,150 2,275,000 2.500 2013-05-29
134 2013-05-22 950,000 20,000 0.11 854,460,150 2,185,000 2.300 2013-05-20
135 2013-05-20 930,000 10,000 0.11 854,460,150 2,129,700 2.290 2013-05-15
136 2013-05-07 920,000 -20,000 0.11 854,460,150 1,766,400 1.920 2013-05-03
137 2013-04-19 940,000 -10,000 0.11 854,460,150 1,579,200 1.680 2013-04-17
138 2013-04-05 950,000 30,000 0.11 854,460,150 1,586,500 1.670 2013-04-02
139 2013-03-25 920,000 -20,000 0.11 854,460,150 1,968,800 2.140 2013-03-21
140 2013-03-22 940,000 20,000 0.11 854,460,150 1,870,600 1.990 2013-03-20
141 2013-03-19 920,000 20,000 0.11 854,460,150 1,886,000 2.050 2013-03-15
142 2013-03-18 900,000 -20,000 0.11 854,460,150 1,890,000 2.100 2013-03-14
143 2013-03-12 920,000 20,000 0.11 854,460,150 2,097,600 2.280 2013-03-08
144 2013-03-08 900,000 -20,000 0.11 854,460,150 2,070,000 2.300 2013-03-06
145 2013-03-06 920,000 20,000 0.11 854,460,150 2,079,200 2.260 2013-03-04
146 2013-02-27 900,000 -10,000 0.13 677,460,150 1,845,000 2.050 2013-02-25
147 2013-02-26 910,000 20,000 0.13 677,460,150 1,947,400 2.140 2013-02-22
148 2013-02-22 890,000 20,000 0.13 677,460,150 1,806,700 2.030 2013-02-20
149 2013-02-18 870,000 20,000 0.13 677,460,150 1,679,100 1.930 2013-02-14
150 2013-02-15 850,000 -10,000 0.13 677,460,150 1,674,500 1.970 2013-02-08
151 2013-02-05 860,000 10,000 0.13 677,460,150 1,702,800 1.980 2013-02-01
152 2013-02-04 850,000 -20,000 0.13 677,460,150 1,538,500 1.810 2013-01-31
153 2013-02-01 870,000 -60,000 0.13 677,460,150 1,592,100 1.830 2013-01-30
154 2013-01-28 930,000 50,000 0.14 677,460,150 1,664,700 1.790 2013-01-24
155 2013-01-25 880,000 50,000 0.13 677,460,150 1,628,000 1.850 2013-01-23
156 2013-01-24 830,000 30,000 0.12 677,460,150 1,494,000 1.800 2013-01-22
157 2012-12-20 800,000 -100,000 0.12 677,460,150 1,208,000 1.510 2012-12-18
158 2012-12-13 900,000 50,000 0.13 677,460,150 1,395,000 1.550 2012-12-11
159 2012-12-05 850,000 -120,000 0.13 677,460,150 1,300,500 1.530 2012-12-03
160 2012-10-26 970,000 -300,000 0.14 677,460,150 1,416,200 1.460 2012-10-24
161 2012-10-10 1,270,000 -30,000 0.19 677,460,150 2,019,300 1.590 2012-10-08
162 2012-10-08 1,300,000 100,000 0.19 677,460,150 2,067,000 1.590 2012-10-04
163 2012-10-05 1,200,000 50,000 0.18 677,460,150 1,944,000 1.620 2012-10-03
164 2012-10-03 1,150,000 -30,000 0.17 677,460,150 1,771,000 1.540 2012-09-27
165 2012-09-26 1,180,000 30,000 0.17 677,460,150 1,840,800 1.560 2012-09-24
166 2012-09-25 1,150,000 230,000 0.17 677,460,150 1,851,500 1.610 2012-09-21
167 2012-03-23 920,000 -70,000 0.14 677,460,150 1,352,400 1.470 2012-03-21
168 2012-02-27 990,000 60,000 0.15 677,460,150 1,593,900 1.610 2012-02-23
169 2012-02-21 930,000 -40,000 0.14 677,460,150 1,376,400 1.480 2012-02-17
170 2012-02-16 970,000 20,000 0.14 677,460,150 1,522,900 1.570 2012-02-14
171 2012-02-15 950,000 30,000 0.14 677,460,150 1,387,000 1.460 2012-02-13
172 2012-02-14 920,000 -20,000 0.14 677,460,150 1,223,600 1.330 2012-02-10
173 2012-02-10 940,000 20,000 0.14 677,460,150 1,259,600 1.340 2012-02-08
174 2012-02-09 920,000 -20,000 0.14 677,460,150 1,177,600 1.280 2012-02-07
175 2012-02-03 940,000 -30,000 0.14 677,460,150 1,156,200 1.230 2012-02-01
176 2012-01-26 970,000 -20,000 0.14 677,460,150 1,212,500 1.250 2012-01-19
177 2012-01-10 990,000 -20,000 0.15 677,460,150 1,207,800 1.220 2012-01-06
178 2011-12-29 1,010,000 110,000 0.15 677,460,150 1,353,400 1.340 2011-12-23
179 2011-11-24 900,000 -20,000 0.13 677,460,150 1,143,000 1.270 2011-11-22
180 2011-11-23 920,000 40,000 0.14 677,460,150 1,232,800 1.340 2011-11-21
181 2011-11-01 880,000 -30,000 0.13 677,460,150 1,056,000 1.200 2011-10-28
182 2011-10-27 910,000 30,000 0.13 677,460,150 1,082,900 1.190 2011-10-25
183 2011-08-11 880,000 -50,000 0.13 677,460,150 1,029,600 1.170 2011-08-09
184 2011-08-05 930,000 -30,000 0.14 677,460,150 1,153,200 1.240 2011-08-03
185 2011-05-06 960,000 -90,000 0.14 677,460,150 1,248,000 1.300 2011-05-04
186 2010-11-19 1,050,000 -30,000 0.15 677,460,150 1,522,500 1.450 2010-11-17
187 2010-11-17 1,080,000 -5,000 0.16 677,460,150 1,620,000 1.500 2010-11-15
188 2010-11-12 1,085,000 -50,000 0.16 677,460,150 1,692,600 1.560 2010-11-10
189 2010-11-10 1,135,000 -20,000 0.17 677,460,150 1,804,650 1.590 2010-11-08
190 2010-10-13 1,155,000 -15,000 0.17 677,460,150 1,767,150 1.530 2010-10-11
191 2010-10-07 1,170,000 15,000 0.17 677,460,150 1,883,700 1.610 2010-10-05
192 2010-06-30 1,155,000 -40,000 0.17 677,460,150 1,848,000 1.600 2010-06-28
193 2010-06-25 1,195,000 100,000 0.18 677,460,150 1,923,950 1.610 2010-06-23
194 2010-06-08 1,095,000 -40,000 0.16 677,460,150 1,795,800 1.640 2010-06-04
195 2010-06-04 1,135,000 -30,000 0.17 677,460,150 1,804,650 1.590 2010-06-02
196 2010-06-03 1,165,000 70,000 0.17 677,460,150 1,922,250 1.650 2010-06-01
197 2010-05-10 1,095,000 -100,000 0.16 677,460,150 1,861,500 1.700 2010-05-06
198 2010-03-24 1,195,000 -20,000 0.18 677,460,150 2,330,250 1.950 2010-03-22
199 2010-03-15 1,215,000 40,000 0.18 677,460,150 2,551,500 2.100 2010-03-11
200 2010-03-12 1,175,000 -30,000 0.17 677,460,150 2,585,000 2.200 2010-03-10
201 2010-03-08 1,205,000 -20,000 0.18 677,460,150 2,422,050 2.010 2010-03-04
202 2010-03-05 1,225,000 30,000 0.18 677,460,150 2,511,250 2.050 2010-03-03
203 2010-03-04 1,195,000 -70,000 0.18 677,460,150 2,509,500 2.100 2010-03-02
204 2010-03-03 1,265,000 50,000 0.19 677,460,150 2,555,300 2.020 2010-03-01
205 2010-03-02 1,215,000 20,000 0.18 677,460,150 2,259,900 1.860 2010-02-26
206 2010-02-17 1,195,000 -50,000 0.18 677,460,150 2,294,400 1.920 2010-02-11
207 2010-02-12 1,245,000 50,000 0.18 677,460,150 2,290,800 1.840 2010-02-10
208 2010-02-03 1,195,000 100,000 0.18 677,460,150 2,497,550 2.090 2010-02-01
209 2010-01-12 1,095,000 -10,000 0.16 677,460,150 2,715,600 2.480 2010-01-08
210 2010-01-11 1,105,000 110,000 0.16 677,460,150 2,762,500 2.500 2010-01-07
211 2010-01-08 995,000 -20,000 0.15 677,460,150 2,517,350 2.530 2010-01-06
212 2010-01-07 1,015,000 20,000 0.15 677,460,150 2,222,850 2.190 2010-01-05
213 2010-01-06 995,000 200,000 0.15 677,460,150 2,169,100 2.180 2010-01-04
214 2010-01-05 795,000 -100,000 0.12 677,460,150 1,756,950 2.210 2009-12-30
215 2010-01-04 895,000 -100,000 0.13 677,460,150 2,031,650 2.270 2009-12-29
216 2009-12-30 995,000 -20,000 0.15 677,460,150 2,268,600 2.280 2009-12-28
217 2009-12-29 1,015,000 30,000 0.15 677,460,150 2,182,250 2.150 2009-12-23
218 2009-12-22 985,000 -85,000 0.15 677,460,150 2,137,450 2.170 2009-12-18
219 2009-12-21 1,070,000 -10,000 0.16 677,460,150 2,471,700 2.310 2009-12-17
220 2009-12-15 1,080,000 50,000 0.16 677,460,150 2,624,400 2.430 2009-12-11
221 2009-12-14 1,030,000 -125,000 0.15 677,460,150 2,616,200 2.540 2009-12-10
222 2009-12-11 1,155,000 -145,000 0.17 677,460,150 3,072,300 2.660 2009-12-09
223 2009-12-10 1,300,000 20,000 0.19 677,460,150 3,055,000 2.350 2009-12-08
224 2009-12-09 1,280,000 130,000 0.19 677,460,150 2,483,200 1.940 2009-12-07
225 2009-12-08 1,150,000 20,000 0.17 677,460,150 2,058,500 1.790 2009-12-04
226 2009-12-07 1,130,000 -100,000 0.17 677,460,150 1,853,200 1.640 2009-12-03
227 2009-12-04 1,230,000 40,000 0.18 677,460,150 1,906,500 1.550 2009-12-02
228 2009-12-03 1,190,000 -170,000 0.18 677,460,150 1,892,100 1.590 2009-12-01
229 2009-11-26 1,360,000 100,000 0.20 677,460,150 1,904,000 1.400 2009-11-24
230 2009-11-23 1,260,000 -124,000 0.19 677,460,150 1,738,800 1.380 2009-11-19
231 2009-11-20 1,384,000 4,000 0.20 677,460,150 1,896,080 1.370 2009-11-18
232 2009-11-19 1,380,000 -80,000 0.20 677,460,150 1,959,600 1.420 2009-11-17
233 2009-11-18 1,460,000 17,000 0.22 677,460,150 2,160,800 1.480 2009-11-16
234 2009-11-17 1,443,000 -70,000 0.21 677,460,150 2,063,490 1.430 2009-11-13
235 2009-11-16 1,513,000 31,000 0.22 677,460,150 2,072,810 1.370 2009-11-12
236 2009-11-13 1,482,000 418,000 0.22 677,460,150 1,926,600 1.300 2009-11-11
237 2009-11-12 1,064,000 -154,000 0.16 677,460,150 1,425,760 1.340 2009-11-10
238 2009-11-11 1,218,000 -100,000 0.18 677,460,150 1,498,140 1.230 2009-11-09
239 2009-11-05 1,318,000 11,000 0.19 677,460,150 1,476,160 1.120 2009-11-03
240 2009-11-04 1,307,000 21,000 0.19 677,460,150 1,542,260 1.180 2009-11-02
241 2009-11-03 1,286,000 -102,000 0.19 677,460,150 1,491,760 1.160 2009-10-30
242 2009-11-02 1,388,000 18,000 0.20 677,460,150 1,623,960 1.170 2009-10-29
243 2009-10-30 1,370,000 100,000 0.20 677,460,150 1,616,600 1.180 2009-10-28
244 2009-10-29 1,270,000 6,000 0.19 677,460,150 1,498,600 1.180 2009-10-27
245 2009-10-28 1,264,000 28,000 0.19 677,460,150 1,504,160 1.190 2009-10-23
246 2009-10-27 1,236,000 100,000 0.18 677,460,150 1,409,040 1.140 2009-10-22
247 2009-10-23 1,136,000 106,000 0.17 677,460,150 1,306,400 1.150 2009-10-21
248 2009-10-22 1,030,000 400,000 0.15 677,460,150 1,225,700 1.190 2009-10-20
249 2009-10-13 630,000 100,000 0.09 677,460,150 630,000 1.000 2009-10-09
250 2009-10-08 530,000 -40,000 0.08 677,460,150 492,900 0.930 2009-10-06
251 2009-09-04 570,000 -109,000 0.08 677,460,150 518,700 0.910 2009-09-02
252 2009-09-03 679,000 3,000 0.10 677,460,150 631,470 0.930 2009-09-01
253 2009-09-02 676,000 -37,000 0.10 677,460,150 621,920 0.920 2009-08-31
254 2009-09-01 713,000 -19,000 0.11 677,460,150 691,610 0.970 2009-08-28
255 2009-08-28 732,000 -58,000 0.11 677,460,150 724,680 0.990 2009-08-26
256 2009-08-27 790,000 200,000 0.12 677,460,150 782,100 0.990 2009-08-25
257 2009-08-26 590,000 -30,000 0.09 677,460,150 590,000 1.000 2009-08-24
258 2009-08-25 620,000 -97,000 0.09 677,460,150 613,800 0.990 2009-08-21
259 2009-08-24 717,000 127,000 0.11 677,460,150 709,830 0.990 2009-08-20
260 2009-08-21 590,000 -337,000 0.09 677,460,150 584,100 0.990 2009-08-19
261 2009-08-20 927,000 31,000 0.14 677,460,150 954,810 1.030 2009-08-18
262 2009-08-19 896,000 101,000 0.13 677,460,150 931,840 1.040 2009-08-17
263 2009-08-18 795,000 105,000 0.12 677,460,150 874,500 1.100 2009-08-14
264 2009-08-17 690,000 250,000 0.10 677,460,150 759,000 1.100 2009-08-13
265 2009-08-14 440,000 50,000 0.06 677,460,150 466,400 1.060 2009-08-12
266 2009-08-13 390,000 -50,000 0.06 677,460,150 425,100 1.090 2009-08-11
267 2009-08-12 440,000 -157,000 0.06 677,460,150 484,000 1.100 2009-08-10
268 2009-08-11 597,000 204,000 0.09 677,460,150 674,610 1.130 2009-08-07
269 2009-08-07 393,000 -143,000 0.06 677,460,150 455,880 1.160 2009-08-05
270 2009-08-06 536,000 146,000 0.08 677,460,150 637,840 1.190 2009-08-04
271 2009-08-05 390,000 -171,000 0.06 677,460,150 475,800 1.220 2009-08-03
272 2009-08-04 561,000 -73,000 0.08 677,460,150 650,760 1.160 2009-07-31
273 2009-08-03 634,000 41,000 0.09 677,460,150 729,100 1.150 2009-07-30
274 2009-07-31 593,000 78,000 0.09 677,460,150 693,810 1.170 2009-07-29
275 2009-07-30 515,000 312,000 0.08 677,460,150 643,750 1.250 2009-07-28
276 2009-07-29 203,000 203,000 0.03 677,460,150 243,600 1.200 2009-07-27
277 2009-05-18 0 -30,000 0.00 677,460,150 0 1.050 2009-05-14
278 2009-05-06 30,000 -40,000 0.00 677,460,150 26,700 0.890 2009-05-04
279 2009-05-05 70,000 -50,000 0.01 677,460,150 60,200 0.860 2009-04-30
280 2009-05-04 120,000 50,000 0.02 677,460,150 100,800 0.840 2009-04-29
281 2009-04-30 70,000 -20,000 0.01 677,460,150 56,700 0.810 2009-04-28
282 2009-04-29 90,000 40,000 0.01 677,460,150 77,400 0.860 2009-04-27
283 2009-04-28 50,000 -130,000 0.01 677,460,150 48,500 0.970 2009-04-24
284 2009-04-27 180,000 -20,000 0.03 677,460,150 172,800 0.960 2009-04-23
285 2009-04-24 200,000 150,000 0.03 677,460,150 190,000 0.950 2009-04-22
286 2009-04-23 50,000 30,000 0.01 677,460,150 50,500 1.010 2009-04-21
287 2009-04-22 20,000 -30,000 0.00 677,460,150 19,200 0.960 2009-04-20
288 2009-04-21 50,000 20,000 0.01 677,460,150 48,000 0.960 2009-04-17
289 2009-04-20 30,000 30,000 0.00 677,460,150 34,200 1.140 2009-04-16

Copyright & disclaimer, Privacy policy

Back to top