History of CCASS shareholding

BEIJING ENTERPRISES ENVIRONMENT GROUP LIMITED: O HKD

Exchange	Code	Listed	Last trade	Delisted
HK Main	00154	1970-01-01			Docs

GUOTAI JUNAN SECURITIES (HONG KONG) LIMITED 國泰君安證券(香港)有限公司

CCASSID: B01565

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	Holding Value	Price @ trade date	Trade date
1	2025-11-07						0.560	2025-11-05
2	2025-11-06						0.570	2025-11-04
3	2025-07-28	2,706,000	-40,000	0.18	1,500,360,150	1,867,140	0.690	2025-07-24
4	2025-07-25	2,746,000	-10,000	0.18	1,500,360,150	1,922,200	0.700	2025-07-23
5	2025-07-23	2,756,000	-40,000	0.18	1,500,360,150	1,929,200	0.700	2025-07-21
6	2025-07-14	2,796,000	-50,000	0.19	1,500,360,150	1,817,400	0.650	2025-07-10
7	2025-07-03	2,846,000	-30,000	0.19	1,500,360,150	1,679,140	0.590	2025-06-30
8	2025-06-30	2,876,000	-110,000	0.19	1,500,360,150	1,668,080	0.580	2025-06-26
9	2025-02-12	2,986,000	-15,000	0.20	1,500,360,150	1,239,190	0.415	2025-02-10
10	2024-10-16	3,001,000	-8,000	0.20	1,500,360,150	1,275,425	0.425	2024-10-14
11	2024-10-04	3,009,000	-358,000	0.20	1,500,360,150	1,158,465	0.385	2024-10-02
12	2024-07-03	3,367,000	4,000	0.22	1,500,360,150	1,279,460	0.380	2024-06-28
13	2023-07-12	3,363,000	-66,000	0.22	1,500,360,150	1,412,460	0.420	2023-07-10
14	2023-07-04	3,429,000	4,000	0.23	1,500,360,150	1,440,180	0.420	2023-06-30
15	2023-03-21	3,425,000	1,000	0.23	1,500,360,150	1,335,750	0.390	2023-03-17
16	2023-03-15	3,424,000	-40,000	0.23	1,500,360,150	1,318,240	0.385	2023-03-13
17	2022-12-29	3,464,000	-1,000	0.23	1,500,360,150	1,350,960	0.390	2022-12-23
18	2022-12-07	3,465,000	100,000	0.23	1,500,360,150	1,264,725	0.365	2022-12-05
19	2022-08-08	3,365,000	-9,000	0.22	1,500,360,150	1,682,500	0.500	2022-08-04
20	2022-08-05	3,374,000	9,000	0.22	1,500,360,150	1,636,390	0.485	2022-08-03
21	2022-05-24	3,365,000	-54,000	0.22	1,500,360,150	1,716,150	0.510	2022-05-20
22	2022-03-17	3,419,000	-51,000	0.23	1,500,360,150	1,435,980	0.420	2022-03-15
23	2022-02-16	3,470,000	-10,000	0.23	1,500,360,150	1,943,200	0.560	2022-02-14
24	2021-11-30	3,480,000	41,000	0.23	1,500,360,150	2,088,000	0.600	2021-11-26
25	2021-11-08	3,439,000	40,000	0.23	1,500,360,150	2,304,130	0.670	2021-11-04
26	2021-10-12	3,399,000	50,000	0.23	1,500,360,150	2,413,290	0.710	2021-10-08
27	2021-10-11	3,349,000	26,000	0.22	1,500,360,150	2,545,240	0.760	2021-10-07
28	2021-09-13	3,323,000	-12,000	0.22	1,500,360,150	2,392,560	0.720	2021-09-09
29	2021-09-10	3,335,000	-60,000	0.22	1,500,360,150	2,267,800	0.680	2021-09-08
30	2021-09-08	3,395,000	-383,000	0.23	1,500,360,150	2,104,900	0.620	2021-09-06
31	2021-09-07	3,778,000	-448,000	0.25	1,500,360,150	2,191,240	0.580	2021-09-03
32	2021-09-06	4,226,000	-32,000	0.28	1,500,360,150	2,324,300	0.550	2021-09-02
33	2021-09-03	4,258,000	-30,000	0.28	1,500,360,150	2,299,320	0.540	2021-09-01
34	2021-08-30	4,288,000	-28,000	0.29	1,500,360,150	2,272,640	0.530	2021-08-26
35	2021-08-18	4,316,000	-30,000	0.29	1,500,360,150	2,373,800	0.550	2021-08-16
36	2021-08-16	4,346,000	-30,000	0.29	1,500,360,150	2,303,380	0.530	2021-08-12
37	2021-07-29	4,376,000	14,000	0.29	1,500,360,150	2,231,760	0.510	2021-07-27
38	2021-07-27	4,362,000	-14,000	0.29	1,500,360,150	2,399,100	0.550	2021-07-23
39	2021-06-25	4,376,000	-14,000	0.29	1,500,360,150	2,494,320	0.570	2021-06-23
40	2021-06-18	4,390,000	26,000	0.29	1,500,360,150	2,414,500	0.550	2021-06-16
41	2021-06-07	4,364,000	-26,000	0.29	1,500,360,150	2,531,120	0.580	2021-06-03
42	2020-12-30	4,390,000	-25,000	0.29	1,500,360,150	2,414,500	0.550	2020-12-28
43	2020-11-27	4,415,000	27,000	0.29	1,500,360,150	2,869,750	0.650	2020-11-25
44	2020-11-24	4,388,000	101,000	0.29	1,500,360,150	2,457,280	0.560	2020-11-20
45	2020-11-23	4,287,000	-49,000	0.29	1,500,360,150	2,400,720	0.560	2020-11-19
46	2020-10-09	4,336,000	-5,000	0.29	1,500,360,150	1,907,840	0.440	2020-10-07
47	2020-09-30	4,341,000	-20,000	0.29	1,500,360,150	1,888,335	0.435	2020-09-28
48	2020-09-22	4,361,000	-206,000	0.29	1,500,360,150	1,918,840	0.440	2020-09-18
49	2020-06-22	4,567,000	-20,000	0.30	1,500,360,150	2,192,160	0.480	2020-06-18
50	2020-06-15	4,587,000	10,000	0.31	1,500,360,150	2,201,760	0.480	2020-06-11
51	2020-06-10	4,577,000	10,000	0.31	1,500,360,150	2,059,650	0.450	2020-06-08
52	2020-04-21	4,567,000	-231,000	0.30	1,500,360,150	1,918,140	0.420	2020-04-17
53	2020-03-25	4,798,000	20,000	0.32	1,500,360,150	2,039,150	0.425	2020-03-23
54	2020-02-25	4,778,000	-150,000	0.32	1,500,360,150	3,153,480	0.660	2020-02-21
55	2020-02-11	4,928,000	-2,000	0.33	1,500,360,150	3,104,640	0.630	2020-02-07
56	2020-01-14	4,930,000	50,000	0.33	1,500,360,150	3,451,000	0.700	2020-01-10
57	2020-01-13	4,880,000	100,000	0.33	1,500,360,150	3,757,600	0.770	2020-01-09
58	2019-11-28	4,780,000	-38,000	0.32	1,500,360,150	3,107,000	0.650	2019-11-26
59	2019-10-23	4,818,000	-33,000	0.32	1,500,360,150	3,179,880	0.660	2019-10-21
60	2019-09-27	4,851,000	10,000	0.32	1,500,360,150	3,250,170	0.670	2019-09-25
61	2019-06-25	4,841,000	-50,000	0.32	1,500,360,150	3,630,750	0.750	2019-06-21
62	2019-05-23	4,891,000	-42,000	0.33	1,500,360,150	3,766,070	0.770	2019-05-21
63	2019-04-29	4,933,000	-30,000	0.33	1,500,360,150	3,798,410	0.770	2019-04-25
64	2019-04-24	4,963,000	10,000	0.33	1,500,360,150	4,020,030	0.810	2019-04-18
65	2019-04-23	4,953,000	30,000	0.33	1,500,360,150	4,011,930	0.810	2019-04-17
66	2019-04-16	4,923,000	-20,000	0.33	1,500,360,150	3,889,170	0.790	2019-04-12
67	2019-04-15	4,943,000	21,000	0.33	1,500,360,150	3,954,400	0.800	2019-04-11
68	2019-04-08	4,922,000	-300,000	0.33	1,500,360,150	4,085,260	0.830	2019-04-03
69	2019-04-01	5,222,000	9,000	0.35	1,500,360,150	4,073,160	0.780	2019-03-28
70	2019-03-20	5,213,000	50,000	0.35	1,500,360,150	4,378,920	0.840	2019-03-18
71	2019-03-18	5,163,000	50,000	0.34	1,500,360,150	4,233,660	0.820	2019-03-14
72	2019-03-15	5,113,000	100,000	0.34	1,500,360,150	4,294,920	0.840	2019-03-13
73	2019-02-28	5,013,000	-50,000	0.33	1,500,360,150	4,160,790	0.830	2019-02-26
74	2019-02-22	5,063,000	150,000	0.34	1,500,360,150	4,050,400	0.800	2019-02-20
75	2019-02-21	4,913,000	-100,000	0.33	1,500,360,150	3,881,270	0.790	2019-02-19
76	2019-01-03	5,013,000	-140,000	0.33	1,500,360,150	3,308,580	0.660	2018-12-28
77	2018-12-13	5,153,000	5,000	0.34	1,500,360,150	3,297,920	0.640	2018-12-11
78	2018-12-12	5,148,000	180,000	0.34	1,500,360,150	3,346,200	0.650	2018-12-10
79	2018-11-08	4,968,000	-159,000	0.33	1,500,360,150	3,378,240	0.680	2018-11-06
80	2018-10-16	5,127,000	-10,000	0.34	1,500,360,150	3,486,360	0.680	2018-10-12
81	2018-08-08	5,137,000	-8,000	0.34	1,500,360,150	3,750,010	0.730	2018-08-06
82	2018-07-13	5,145,000	360,000	0.34	1,500,360,150	3,910,200	0.760	2018-07-11
83	2018-07-12	4,785,000	-2,000	0.32	1,500,360,150	3,684,450	0.770	2018-07-10
84	2018-07-03	4,787,000	-12,000	0.32	1,500,360,150	3,781,730	0.790	2018-06-28
85	2018-06-05	4,799,000	-70,000	0.32	1,500,360,150	4,223,120	0.880	2018-06-01
86	2018-06-04	4,869,000	50,000	0.32	1,500,360,150	4,236,030	0.870	2018-05-31
87	2018-05-18	4,819,000	-68,000	0.32	1,500,360,150	4,144,340	0.860	2018-05-16
88	2018-05-14	4,887,000	44,000	0.33	1,500,360,150	4,251,690	0.870	2018-05-10
89	2018-05-10	4,843,000	-24,000	0.32	1,500,360,150	4,164,980	0.860	2018-05-08
90	2018-04-25	4,867,000	-46,000	0.32	1,500,360,150	4,234,290	0.870	2018-04-23
91	2018-04-18	4,913,000	-11,000	0.33	1,500,360,150	4,470,830	0.910	2018-04-16
92	2018-04-12	4,924,000	-198,000	0.33	1,500,360,150	4,579,320	0.930	2018-04-10
93	2018-02-27	5,122,000	-2,000	0.34	1,500,360,150	5,173,220	1.010	2018-02-23
94	2018-02-14	5,124,000	80,000	0.34	1,500,360,150	5,124,000	1.000	2018-02-12
95	2018-02-01	5,044,000	-50,000	0.34	1,500,360,150	5,598,840	1.110	2018-01-30
96	2018-01-19	5,094,000	-90,000	0.34	1,500,360,150	5,603,400	1.100	2018-01-17
97	2018-01-17	5,184,000	-50,000	0.35	1,500,360,150	5,806,080	1.120	2018-01-15
98	2018-01-15	5,234,000	-10,000	0.35	1,500,360,150	6,019,100	1.150	2018-01-11
99	2018-01-12	5,244,000	50,000	0.35	1,500,360,150	6,083,040	1.160	2018-01-10
100	2018-01-10	5,194,000	-50,000	0.35	1,500,360,150	5,869,220	1.130	2018-01-08
101	2018-01-05	5,244,000	30,000	0.35	1,500,360,150	5,506,200	1.050	2018-01-03
102	2018-01-04	5,214,000	50,000	0.35	1,500,360,150	5,161,860	0.990	2018-01-02
103	2017-12-14	5,164,000	-10,000	0.34	1,500,360,150	5,112,360	0.990	2017-12-12
104	2017-12-13	5,174,000	50,000	0.34	1,500,360,150	5,122,260	0.990	2017-12-11
105	2017-12-11	5,124,000	50,000	0.34	1,500,360,150	5,328,960	1.040	2017-12-07
106	2017-12-07	5,074,000	50,000	0.34	1,500,360,150	5,530,660	1.090	2017-12-05
107	2017-11-30	5,024,000	-11,000	0.33	1,500,360,150	5,526,400	1.100	2017-11-28
108	2017-11-28	5,035,000	-81,000	0.34	1,500,360,150	5,538,500	1.100	2017-11-24
109	2017-11-23	5,116,000	50,000	0.34	1,500,360,150	5,729,920	1.120	2017-11-21
110	2017-11-22	5,066,000	45,000	0.34	1,500,360,150	5,876,560	1.160	2017-11-20
111	2017-11-21	5,021,000	150,000	0.33	1,500,360,150	5,874,570	1.170	2017-11-17
112	2017-11-14	4,871,000	42,000	0.32	1,500,360,150	5,991,330	1.230	2017-11-10
113	2017-11-07	4,829,000	-57,000	0.32	1,500,360,150	5,843,090	1.210	2017-11-03
114	2017-11-03	4,886,000	10,000	0.33	1,500,360,150	6,156,360	1.260	2017-11-01
115	2017-10-27	4,876,000	57,000	0.32	1,500,360,150	6,241,280	1.280	2017-10-25
116	2017-10-20	4,819,000	5,000	0.32	1,500,360,150	6,264,700	1.300	2017-10-18
117	2017-10-19	4,814,000	38,000	0.32	1,500,360,150	6,113,780	1.270	2017-10-17
118	2017-10-18	4,776,000	5,000	0.32	1,500,360,150	5,874,480	1.230	2017-10-16
119	2017-10-12	4,771,000	100,000	0.32	1,500,360,150	5,820,620	1.220	2017-10-10
120	2017-09-27	4,671,000	50,000	0.31	1,500,360,150	5,605,200	1.200	2017-09-25
121	2017-09-26	4,621,000	96,000	0.31	1,500,360,150	5,637,620	1.220	2017-09-22
122	2017-09-25	4,525,000	145,000	0.30	1,500,360,150	5,656,250	1.250	2017-09-21
123	2017-09-21	4,380,000	34,000	0.29	1,500,360,150	5,299,800	1.210	2017-09-19
124	2017-09-20	4,346,000	-2,300,000	0.29	1,500,360,150	5,258,660	1.210	2017-09-18
125	2017-08-04	6,646,000	-100,000	0.44	1,500,360,150	8,041,660	1.210	2017-08-02
126	2017-07-17	6,746,000	-180,000	0.45	1,500,360,150	8,230,120	1.220	2017-07-13
127	2017-07-06	6,926,000	-111,000	0.46	1,500,360,150	8,311,200	1.200	2017-07-04
128	2017-06-26	7,037,000	91,000	0.47	1,500,360,150	8,796,250	1.250	2017-06-22
129	2017-06-20	6,946,000	-5,000	0.46	1,500,360,150	9,238,180	1.330	2017-06-16
130	2017-06-08	6,951,000	-170,000	0.46	1,500,360,150	9,592,380	1.380	2017-06-06
131	2017-06-07	7,121,000	-60,000	0.47	1,500,360,150	9,826,980	1.380	2017-06-05
132	2017-06-06	7,181,000	100,000	0.48	1,500,360,150	9,909,780	1.380	2017-06-02
133	2017-05-10	7,081,000	-206,000	0.47	1,500,360,150	9,913,400	1.400	2017-05-08
134	2017-04-12	7,287,000	-120,000	0.49	1,500,360,150	11,367,720	1.560	2017-04-10
135	2017-04-10	7,407,000	-194,000	0.49	1,500,360,150	11,480,850	1.550	2017-04-06
136	2017-04-07	7,601,000	466,000	0.51	1,500,360,150	12,161,600	1.600	2017-04-05
137	2017-04-06	7,135,000	-70,000	0.48	1,500,360,150	10,702,500	1.500	2017-04-03
138	2017-04-03	7,205,000	24,000	0.48	1,500,360,150	10,447,250	1.450	2017-03-30
139	2017-03-31	7,181,000	70,000	0.48	1,500,360,150	10,627,880	1.480	2017-03-29
140	2017-03-30	7,111,000	80,000	0.47	1,500,360,150	10,595,390	1.490	2017-03-28
141	2017-03-24	7,031,000	-40,000	0.47	1,500,360,150	10,405,880	1.480	2017-03-22
142	2017-03-23	7,071,000	-30,000	0.47	1,500,360,150	10,465,080	1.480	2017-03-21
143	2017-03-22	7,101,000	-20,000	0.47	1,500,360,150	10,438,470	1.470	2017-03-20
144	2017-03-21	7,121,000	-40,000	0.47	1,500,360,150	10,396,660	1.460	2017-03-17
145	2017-03-20	7,161,000	-100,000	0.48	1,500,360,150	10,526,670	1.470	2017-03-16
146	2017-03-17	7,261,000	-24,000	0.48	1,500,360,150	10,310,620	1.420	2017-03-15
147	2017-03-16	7,285,000	-20,000	0.49	1,500,360,150	10,490,400	1.440	2017-03-14
148	2017-03-13	7,305,000	-180,000	0.49	1,500,360,150	10,665,300	1.460	2017-03-09
149	2017-03-10	7,485,000	-20,000	0.50	1,500,360,150	10,853,250	1.450	2017-03-08
150	2017-02-23	7,505,000	20,000	0.50	1,500,360,150	10,582,050	1.410	2017-02-21
151	2017-02-14	7,485,000	-918,000	0.50	1,500,360,150	10,628,700	1.420	2017-02-10
152	2017-02-13	8,403,000	-110,000	0.56	1,500,360,150	12,016,290	1.430	2017-02-09
153	2017-02-09	8,513,000	-60,000	0.57	1,500,360,150	11,918,200	1.400	2017-02-07
154	2017-02-08	8,573,000	70,000	0.57	1,500,360,150	12,087,930	1.410	2017-02-06
155	2016-12-05	8,503,000	70,000	0.57	1,500,360,150	12,414,380	1.460	2016-12-01
156	2016-11-09	8,433,000	100,000	0.56	1,500,360,150	12,396,510	1.470	2016-11-07
157	2016-10-28	8,333,000	500,000	0.56	1,500,360,150	12,666,160	1.520	2016-10-26
158	2016-10-24	7,833,000	10,000	0.52	1,500,360,150	11,592,840	1.480	2016-10-19
159	2016-10-14	7,823,000	-82,000	0.52	1,500,360,150	11,969,190	1.530	2016-10-12
160	2016-10-13	7,905,000	240,000	0.53	1,500,360,150	12,410,850	1.570	2016-10-11
161	2016-09-27	7,665,000	-10,000	0.51	1,500,360,150	12,187,350	1.590	2016-09-23
162	2016-09-23	7,675,000	-20,000	0.51	1,500,360,150	12,280,000	1.600	2016-09-21
163	2016-09-22	7,695,000	-13,000	0.51	1,500,360,150	12,235,050	1.590	2016-09-20
164	2016-09-19	7,708,000	531,000	0.51	1,500,360,150	12,409,880	1.610	2016-09-14
165	2016-09-15	7,177,000	60,000	0.48	1,500,360,150	11,554,970	1.610	2016-09-13
166	2016-09-13	7,117,000	20,000	0.47	1,500,360,150	11,956,560	1.680	2016-09-09
167	2016-09-12	7,097,000	-145,000	0.47	1,500,360,150	11,781,020	1.660	2016-09-08
168	2016-09-09	7,242,000	340,000	0.48	1,500,360,150	12,166,560	1.680	2016-09-07
169	2016-09-02	6,902,000	-35,000	0.46	1,500,360,150	10,905,160	1.580	2016-08-31
170	2016-08-31	6,937,000	-10,000	0.46	1,500,360,150	11,029,830	1.590	2016-08-29
171	2016-08-22	6,947,000	-20,000	0.46	1,500,360,150	11,115,200	1.600	2016-08-18
172	2016-08-18	6,967,000	-40,000	0.46	1,500,360,150	11,077,530	1.590	2016-08-16
173	2016-08-17	7,007,000	-7,000	0.47	1,500,360,150	10,860,850	1.550	2016-08-15
174	2016-08-16	7,014,000	-7,000	0.47	1,500,360,150	10,731,420	1.530	2016-08-12
175	2016-08-12	7,021,000	133,000	0.47	1,500,360,150	10,671,920	1.520	2016-08-10
176	2016-08-11	6,888,000	40,000	0.46	1,500,360,150	10,607,520	1.540	2016-08-09
177	2016-08-08	6,848,000	419,000	0.46	1,500,360,150	10,340,480	1.510	2016-08-04
178	2016-07-05	6,429,000	7,000	0.43	1,500,360,150	10,222,110	1.590	2016-06-30
179	2016-06-28	6,422,000	60,000	0.43	1,500,360,150	10,210,980	1.590	2016-06-24
180	2016-06-20	6,362,000	70,000	0.42	1,500,360,150	10,115,580	1.590	2016-06-16
181	2016-06-17	6,292,000	4,000	0.42	1,500,360,150	9,878,440	1.570	2016-06-15
182	2016-06-16	6,288,000	62,000	0.42	1,500,360,150	9,935,040	1.580	2016-06-14
183	2016-06-15	6,226,000	138,000	0.41	1,500,360,150	9,961,600	1.600	2016-06-13
184	2016-05-06	6,088,000	-20,000	0.41	1,500,360,150	10,227,840	1.680	2016-05-04
185	2016-05-05	6,108,000	112,000	0.41	1,500,360,150	10,139,280	1.660	2016-05-03
186	2016-04-29	5,996,000	-20,000	0.40	1,500,360,150	10,253,160	1.710	2016-04-27
187	2016-04-28	6,016,000	-110,000	0.40	1,500,360,150	10,227,200	1.700	2016-04-26
188	2016-04-18	6,126,000	20,000	0.41	1,500,360,150	11,333,100	1.850	2016-04-14
189	2016-04-15	6,106,000	55,000	0.41	1,500,360,150	11,296,100	1.850	2016-04-13
190	2016-04-14	6,051,000	55,000	0.40	1,500,360,150	11,194,350	1.850	2016-04-12
191	2016-04-11	5,996,000	-756,000	0.40	1,500,360,150	11,272,480	1.880	2016-04-07
192	2016-04-07	6,752,000	-298,000	0.45	1,500,360,150	12,221,120	1.810	2016-04-05
193	2016-04-01	7,050,000	-30,000	0.47	1,500,360,150	11,844,000	1.680	2016-03-30
194	2016-03-30	7,080,000	331,000	0.47	1,500,360,150	10,620,000	1.500	2016-03-24
195	2016-03-29	6,749,000	73,000	0.45	1,500,360,150	10,663,420	1.580	2016-03-23
196	2016-03-23	6,676,000	50,000	0.44	1,500,360,150	10,481,320	1.570	2016-03-21
197	2016-03-22	6,626,000	10,000	0.44	1,500,360,150	10,469,080	1.580	2016-03-18
198	2016-03-17	6,616,000	-128,000	0.44	1,500,360,150	11,445,680	1.730	2016-03-15
199	2016-03-15	6,744,000	-6,000	0.45	1,500,360,150	10,790,400	1.600	2016-03-11
200	2016-03-14	6,750,000	-28,000	0.45	1,500,360,150	10,800,000	1.600	2016-03-10
201	2016-03-11	6,778,000	-32,000	0.45	1,500,360,150	10,438,120	1.540	2016-03-09
202	2016-01-27	6,810,000	60,000	0.45	1,499,360,150	9,602,100	1.410	2016-01-25
203	2016-01-22	6,750,000	22,000	0.45	1,499,360,150	9,517,500	1.410	2016-01-20
204	2016-01-20	6,728,000	67,000	0.45	1,499,360,150	9,688,320	1.440	2016-01-18
205	2016-01-19	6,661,000	-25,000	0.44	1,499,360,150	9,991,500	1.500	2016-01-15
206	2016-01-15	6,686,000	10,000	0.45	1,499,360,150	10,162,720	1.520	2016-01-13
207	2016-01-04	6,676,000	30,000	0.45	1,499,360,150	11,349,200	1.700	2015-12-29
208	2015-12-29	6,646,000	-178,000	0.44	1,499,360,150	11,564,040	1.740	2015-12-23
209	2015-12-22	6,824,000	10,000	0.46	1,499,360,150	11,600,800	1.700	2015-12-18
210	2015-12-18	6,814,000	-120,000	0.45	1,499,360,150	11,788,220	1.730	2015-12-16
211	2015-12-17	6,934,000	-40,000	0.46	1,499,360,150	11,787,800	1.700	2015-12-15
212	2015-12-16	6,974,000	-40,000	0.47	1,499,360,150	12,134,760	1.740	2015-12-14
213	2015-12-15	7,014,000	-86,000	0.47	1,499,360,150	12,414,780	1.770	2015-12-11
214	2015-12-10	7,100,000	-4,000	0.47	1,499,360,150	12,780,000	1.800	2015-12-08
215	2015-12-09	7,104,000	19,000	0.47	1,499,360,150	13,142,400	1.850	2015-12-07
216	2015-12-04	7,085,000	-10,000	0.47	1,499,360,150	13,957,450	1.970	2015-12-02
217	2015-12-03	7,095,000	17,000	0.47	1,499,360,150	14,473,800	2.040	2015-12-01
218	2015-12-02	7,078,000	64,000	0.47	1,499,360,150	14,509,900	2.050	2015-11-30
219	2015-11-27	7,014,000	-46,000	0.47	1,499,360,150	14,028,000	2.000	2015-11-25
220	2015-11-26	7,060,000	14,000	0.47	1,499,360,150	14,261,200	2.020	2015-11-24
221	2015-11-25	7,046,000	-5,000	0.47	1,499,360,150	14,303,380	2.030	2015-11-23
222	2015-11-24	7,051,000	34,000	0.47	1,499,360,150	14,102,000	2.000	2015-11-20
223	2015-11-23	7,017,000	-50,000	0.47	1,499,360,150	14,384,850	2.050	2015-11-19
224	2015-11-20	7,067,000	-46,000	0.47	1,499,360,150	13,992,660	1.980	2015-11-18
225	2015-11-17	7,113,000	4,000	0.47	1,499,360,150	13,372,440	1.880	2015-11-13
226	2015-11-16	7,109,000	26,000	0.47	1,499,360,150	13,649,280	1.920	2015-11-12
227	2015-11-11	7,083,000	21,000	0.47	1,499,360,150	13,953,510	1.970	2015-11-09
228	2015-11-04	7,062,000	-11,000	0.47	1,499,360,150	14,124,000	2.000	2015-11-02
229	2015-10-29	7,073,000	-500,000	0.47	1,499,360,150	14,711,840	2.080	2015-10-27
230	2015-10-26	7,573,000	-81,000	0.51	1,499,360,150	15,979,030	2.110	2015-10-22
231	2015-10-22	7,654,000	-100,000	0.51	1,499,360,150	15,920,320	2.080	2015-10-19
232	2015-10-19	7,754,000	-50,000	0.52	1,499,360,150	14,887,680	1.920	2015-10-15
233	2015-09-23	7,804,000	31,000	0.52	1,499,360,150	14,125,240	1.810	2015-09-21
234	2015-09-22	7,773,000	69,000	0.52	1,499,360,150	14,224,590	1.830	2015-09-18
235	2015-09-17	7,704,000	91,000	0.51	1,499,360,150	13,250,880	1.720	2015-09-15
236	2015-09-16	7,613,000	150,000	0.51	1,499,360,150	12,942,100	1.700	2015-09-14
237	2015-09-15	7,463,000	700,000	0.50	1,499,360,150	12,985,620	1.740	2015-09-11
238	2015-09-14	6,763,000	20,000	0.45	1,499,360,150	11,699,990	1.730	2015-09-10
239	2015-09-10	6,743,000	37,000	0.45	1,499,360,150	11,058,520	1.640	2015-09-08
240	2015-09-09	6,706,000	60,000	0.45	1,499,360,150	10,729,600	1.600	2015-09-07
241	2015-09-08	6,646,000	223,000	0.44	1,499,360,150	10,434,220	1.570	2015-09-04
242	2015-09-07	6,423,000	82,000	0.43	1,499,360,150	9,955,650	1.550	2015-09-02
243	2015-09-02	6,341,000	-27,000	0.42	1,499,360,150	10,652,880	1.680	2015-08-31
244	2015-09-01	6,368,000	95,000	0.42	1,499,360,150	11,335,040	1.780	2015-08-28
245	2015-08-31	6,273,000	224,000	0.42	1,499,360,150	10,977,750	1.750	2015-08-27
246	2015-08-27	6,049,000	-30,000	0.40	1,499,360,150	9,013,010	1.490	2015-08-25
247	2015-08-26	6,079,000	161,000	0.41	1,499,360,150	9,544,030	1.570	2015-08-24
248	2015-08-25	5,918,000	70,000	0.39	1,499,360,150	10,356,500	1.750	2015-08-21
249	2015-08-24	5,848,000	10,000	0.39	1,499,360,150	10,994,240	1.880	2015-08-20
250	2015-08-19	5,838,000	16,000	0.39	1,499,360,150	11,500,860	1.970	2015-08-17
251	2015-08-18	5,822,000	23,000	0.39	1,499,360,150	11,876,880	2.040	2015-08-14
252	2015-08-13	5,799,000	50,000	0.39	1,499,360,150	11,945,940	2.060	2015-08-11
253	2015-08-11	5,749,000	50,000	0.38	1,499,360,150	12,072,900	2.100	2015-08-07
254	2015-07-21	5,699,000	50,000	0.38	1,499,360,150	11,568,970	2.030	2015-07-17
255	2015-07-14	5,649,000	13,000	0.38	1,499,360,150	11,636,940	2.060	2015-07-10
256	2015-07-09	5,636,000	50,000	0.38	1,499,360,150	10,257,520	1.820	2015-07-07
257	2015-07-07	5,586,000	150,000	0.37	1,499,360,150	12,121,620	2.170	2015-07-03
258	2015-07-06	5,436,000	94,000	0.36	1,499,360,150	12,122,280	2.230	2015-07-02
259	2015-07-03	5,342,000	40,000	0.36	1,499,360,150	12,072,920	2.260	2015-06-30
260	2015-07-02	5,302,000	567,000	0.35	1,499,360,150	12,088,560	2.280	2015-06-29
261	2015-06-30	4,735,000	251,000	0.32	1,499,360,150	11,364,000	2.400	2015-06-26
262	2015-06-29	4,484,000	18,000	0.30	1,497,360,150	11,030,640	2.460	2015-06-25
263	2015-06-19	4,466,000	10,000	0.30	1,497,360,150	10,807,720	2.420	2015-06-17
264	2015-06-18	4,456,000	-53,000	0.30	1,497,360,150	10,605,280	2.380	2015-06-16
265	2015-06-16	4,509,000	98,000	0.30	1,497,360,150	11,137,230	2.470	2015-06-12
266	2015-06-15	4,411,000	30,000	0.29	1,497,360,150	10,674,620	2.420	2015-06-11
267	2015-06-08	4,381,000	-45,000	0.29	1,497,360,150	11,390,600	2.600	2015-06-04
268	2015-06-05	4,426,000	-113,000	0.30	1,497,360,150	11,551,860	2.610	2015-06-03
269	2015-06-03	4,539,000	-4,000	0.30	1,497,360,150	12,391,470	2.730	2015-06-01
270	2015-06-02	4,543,000	-9,000	0.30	1,497,360,150	12,356,960	2.720	2015-05-29
271	2015-05-29	4,552,000	-3,000	0.30	1,497,360,150	12,518,000	2.750	2015-05-27
272	2015-05-26	4,555,000	-43,000	0.30	1,497,360,150	12,298,500	2.700	2015-05-21
273	2015-05-22	4,598,000	2,000	0.31	1,497,360,150	12,552,540	2.730	2015-05-20
274	2015-05-21	4,596,000	74,000	0.31	1,497,360,150	12,776,880	2.780	2015-05-19
275	2015-05-19	4,522,000	140,000	0.30	1,497,360,150	11,305,000	2.500	2015-05-15
276	2015-05-15	4,382,000	6,000	0.29	1,497,360,150	10,911,180	2.490	2015-05-13
277	2015-05-12	4,376,000	40,000	0.29	1,497,360,150	11,465,120	2.620	2015-05-08
278	2015-05-11	4,336,000	-20,000	0.29	1,497,360,150	10,840,000	2.500	2015-05-07
279	2015-05-08	4,356,000	10,000	0.29	1,497,360,150	11,282,040	2.590	2015-05-06
280	2015-05-07	4,346,000	816,000	0.29	1,497,360,150	11,647,280	2.680	2015-05-05
281	2015-05-04	3,530,000	-129,000	0.24	1,497,360,150	9,919,300	2.810	2015-04-29
282	2015-04-29	3,659,000	-111,000	0.24	1,496,060,150	10,464,740	2.860	2015-04-27
283	2015-04-28	3,770,000	-55,000	0.25	1,496,060,150	10,782,200	2.860	2015-04-24
284	2015-04-24	3,825,000	-55,000	0.26	1,496,060,150	10,939,500	2.860	2015-04-22
285	2015-04-22	3,880,000	10,000	0.26	1,496,060,150	10,670,000	2.750	2015-04-20
286	2015-04-21	3,870,000	26,000	0.26	1,496,060,150	10,952,100	2.830	2015-04-17
287	2015-04-20	3,844,000	2,000	0.26	1,496,060,150	10,647,880	2.770	2015-04-16
288	2015-04-15	3,842,000	34,000	0.26	1,496,060,150	10,988,120	2.860	2015-04-13
289	2015-04-13	3,808,000	25,000	0.25	1,496,060,150	10,167,360	2.670	2015-04-09
290	2015-04-10	3,783,000	10,000	0.25	1,496,060,150	10,289,760	2.720	2015-04-08
291	2015-04-09	3,773,000	-53,000	0.25	1,496,060,150	9,545,690	2.530	2015-04-02
292	2015-04-08	3,826,000	67,000	0.26	1,496,060,150	8,991,100	2.350	2015-04-01
293	2015-04-02	3,759,000	140,000	0.25	1,496,060,150	9,059,190	2.410	2015-03-31
294	2015-04-01	3,619,000	30,000	0.24	1,496,060,150	9,119,880	2.520	2015-03-30
295	2015-03-31	3,589,000	60,000	0.24	1,496,060,150	8,613,600	2.400	2015-03-27
296	2015-03-26	3,529,000	-65,000	0.24	1,496,060,150	8,328,440	2.360	2015-03-24
297	2015-03-23	3,594,000	18,000	0.24	1,496,060,150	8,589,660	2.390	2015-03-19
298	2015-03-17	3,576,000	22,000	0.24	1,496,060,150	8,260,560	2.310	2015-03-13
299	2015-03-11	3,554,000	-10,000	0.24	1,496,060,150	8,280,820	2.330	2015-03-09
300	2015-03-10	3,564,000	40,000	0.24	1,496,060,150	8,232,840	2.310	2015-03-06
301	2015-03-09	3,524,000	40,000	0.24	1,496,060,150	8,351,880	2.370	2015-03-05
302	2015-03-06	3,484,000	40,000	0.23	1,496,060,150	8,361,600	2.400	2015-03-04
303	2015-03-05	3,444,000	40,000	0.23	1,496,060,150	8,437,800	2.450	2015-03-03
304	2015-03-04	3,404,000	-1,000	0.23	1,496,060,150	8,271,720	2.430	2015-03-02
305	2015-02-26	3,405,000	50,000	0.23	1,496,060,150	8,240,100	2.420	2015-02-24
306	2015-01-29	3,355,000	30,000	0.22	1,496,060,150	7,884,250	2.350	2015-01-27
307	2015-01-28	3,325,000	20,000	0.22	1,496,060,150	7,880,250	2.370	2015-01-26
308	2015-01-27	3,305,000	73,000	0.22	1,496,060,150	7,898,950	2.390	2015-01-23
309	2015-01-20	3,232,000	10,000	0.22	1,496,060,150	7,627,520	2.360	2015-01-16
310	2015-01-16	3,222,000	23,000	0.22	1,496,060,150	7,700,580	2.390	2015-01-14
311	2015-01-15	3,199,000	-15,000	0.21	1,496,060,150	7,581,630	2.370	2015-01-13
312	2015-01-08	3,214,000	-3,000	0.21	1,496,060,150	8,292,120	2.580	2015-01-06
313	2015-01-07	3,217,000	8,000	0.22	1,496,060,150	8,042,500	2.500	2015-01-05
314	2015-01-06	3,209,000	-48,000	0.21	1,496,060,150	8,279,220	2.580	2015-01-02
315	2015-01-02	3,257,000	-5,000	0.22	1,496,060,150	7,295,680	2.240	2014-12-29
316	2014-12-29	3,262,000	50,000	0.22	1,496,060,150	7,111,160	2.180	2014-12-22
317	2014-12-22	3,212,000	27,000	0.21	1,496,060,150	6,584,600	2.050	2014-12-18
318	2014-12-18	3,185,000	-1,000	0.21	1,496,060,150	6,879,600	2.160	2014-12-16
319	2014-12-17	3,186,000	4,000	0.21	1,496,060,150	7,104,780	2.230	2014-12-15
320	2014-12-11	3,182,000	2,000	0.21	1,496,060,150	6,141,260	1.930	2014-12-09
321	2014-12-10	3,180,000	7,000	0.21	1,496,060,150	6,741,600	2.120	2014-12-08
322	2014-12-09	3,173,000	-80,000	0.21	1,496,060,150	7,139,250	2.250	2014-12-05
323	2014-12-08	3,253,000	39,000	0.22	1,496,060,150	7,481,900	2.300	2014-12-04
324	2014-12-04	3,214,000	46,000	0.21	1,496,060,150	7,617,180	2.370	2014-12-02
325	2014-12-03	3,168,000	-1,000	0.21	1,496,060,150	7,983,360	2.520	2014-12-01
326	2014-12-02	3,169,000	2,000	0.21	1,496,060,150	8,366,160	2.640	2014-11-28
327	2014-11-27	3,167,000	40,000	0.21	1,496,060,150	8,297,540	2.620	2014-11-25
328	2014-11-24	3,127,000	40,000	0.21	1,496,060,150	8,536,710	2.730	2014-11-20
329	2014-11-18	3,087,000	40,000	0.21	1,496,060,150	8,550,990	2.770	2014-11-14
330	2014-11-12	3,047,000	-13,000	0.20	1,496,060,150	8,866,770	2.910	2014-11-10
331	2014-11-06	3,060,000	8,000	0.20	1,496,060,150	9,027,000	2.950	2014-11-04
332	2014-11-05	3,052,000	-7,000	0.20	1,496,060,150	9,094,960	2.980	2014-11-03
333	2014-11-03	3,059,000	-60,000	0.20	1,496,060,150	8,534,610	2.790	2014-10-30
334	2014-10-30	3,119,000	76,000	0.21	1,496,060,150	8,733,200	2.800	2014-10-28
335	2014-10-29	3,043,000	7,000	0.20	1,496,060,150	8,337,820	2.740	2014-10-27
336	2014-10-24	3,036,000	-40,000	0.20	1,496,060,150	8,682,960	2.860	2014-10-22
337	2014-10-23	3,076,000	-10,000	0.21	1,496,060,150	8,520,520	2.770	2014-10-21
338	2014-10-20	3,086,000	-19,000	0.21	1,496,060,150	8,548,220	2.770	2014-10-16
339	2014-10-16	3,105,000	64,000	0.21	1,496,060,150	8,911,350	2.870	2014-10-14
340	2014-10-15	3,041,000	33,000	0.20	1,496,060,150	8,727,670	2.870	2014-10-13
341	2014-10-14	3,008,000	-63,000	0.20	1,496,060,150	8,873,600	2.950	2014-10-10
342	2014-10-13	3,071,000	-82,000	0.21	1,496,060,150	9,182,290	2.990	2014-10-09
343	2014-10-10	3,153,000	-50,000	0.21	1,496,060,150	9,616,650	3.050	2014-10-08
344	2014-10-09	3,203,000	-2,000	0.21	1,496,060,150	9,865,240	3.080	2014-10-07
345	2014-10-08	3,205,000	100,000	0.21	1,496,060,150	9,871,400	3.080	2014-10-06
346	2014-10-06	3,105,000	-466,000	0.21	1,496,060,150	9,625,500	3.100	2014-09-30
347	2014-10-03	3,571,000	-140,000	0.24	1,496,060,150	10,891,550	3.050	2014-09-29
348	2014-09-30	3,711,000	-49,000	0.25	1,496,060,150	11,355,660	3.060	2014-09-26
349	2014-09-29	3,760,000	-162,000	0.25	1,493,260,150	12,032,000	3.200	2014-09-25
350	2014-09-26	3,922,000	70,000	0.26	1,493,260,150	12,589,620	3.210	2014-09-24
351	2014-09-25	3,852,000	13,000	0.26	1,493,260,150	12,942,720	3.360	2014-09-23
352	2014-09-24	3,839,000	181,000	0.26	1,493,260,150	12,668,700	3.300	2014-09-22
353	2014-09-23	3,658,000	130,000	0.24	1,493,260,150	11,998,240	3.280	2014-09-19
354	2014-09-22	3,528,000	150,000	0.24	1,493,260,150	10,795,680	3.060	2014-09-18
355	2014-09-19	3,378,000	-13,000	0.23	1,493,260,150	10,336,680	3.060	2014-09-17
356	2014-09-18	3,391,000	40,000	0.23	1,493,260,150	10,071,270	2.970	2014-09-16
357	2014-09-17	3,351,000	-83,000	0.22	1,493,260,150	10,053,000	3.000	2014-09-15
358	2014-09-16	3,434,000	-26,000	0.23	1,493,260,150	10,679,740	3.110	2014-09-12
359	2014-09-15	3,460,000	333,000	0.23	1,493,260,150	10,968,200	3.170	2014-09-11
360	2014-09-12	3,127,000	-90,000	0.21	1,493,260,150	9,756,240	3.120	2014-09-10
361	2014-09-11	3,217,000	-200,000	0.22	1,493,260,150	9,940,530	3.090	2014-09-08
362	2014-09-10	3,417,000	200,000	0.23	1,493,260,150	10,114,320	2.960	2014-09-05
363	2014-09-08	3,217,000	-70,000	0.22	1,493,260,150	8,718,070	2.710	2014-09-04
364	2014-09-05	3,287,000	9,000	0.22	1,493,260,150	8,809,160	2.680	2014-09-03
365	2014-09-04	3,278,000	10,000	0.22	1,493,260,150	8,653,920	2.640	2014-09-02
366	2014-09-02	3,268,000	-230,000	0.22	1,493,260,150	8,758,240	2.680	2014-08-29
367	2014-08-29	3,498,000	5,000	0.23	1,493,260,150	9,234,720	2.640	2014-08-27
368	2014-08-28	3,493,000	10,000	0.23	1,493,260,150	9,431,100	2.700	2014-08-26
369	2014-08-27	3,483,000	-48,000	0.23	1,493,260,150	9,856,890	2.830	2014-08-25
370	2014-08-25	3,531,000	-20,000	0.24	1,493,260,150	9,674,940	2.740	2014-08-21
371	2014-08-22	3,551,000	-50,000	0.24	1,493,260,150	9,907,290	2.790	2014-08-20
372	2014-08-21	3,601,000	-40,000	0.24	1,493,260,150	9,830,730	2.730	2014-08-19
373	2014-08-20	3,641,000	-62,000	0.24	1,493,260,150	9,430,190	2.590	2014-08-18
374	2014-08-19	3,703,000	33,000	0.25	1,493,260,150	9,590,770	2.590	2014-08-15
375	2014-08-18	3,670,000	12,000	0.25	1,493,260,150	8,771,300	2.390	2014-08-14
376	2014-08-15	3,658,000	81,000	0.24	1,493,260,150	8,998,680	2.460	2014-08-13
377	2014-08-08	3,577,000	-100,000	0.24	1,493,260,150	8,405,950	2.350	2014-08-06
378	2014-08-06	3,677,000	-20,000	0.25	1,493,260,150	8,493,870	2.310	2014-08-04
379	2014-08-04	3,697,000	-28,000	0.25	1,493,260,150	8,687,950	2.350	2014-07-31
380	2014-07-30	3,725,000	72,000	0.25	1,491,760,150	8,902,750	2.390	2014-07-28
381	2014-07-28	3,653,000	40,000	0.24	1,491,760,150	8,182,720	2.240	2014-07-24
382	2014-07-24	3,613,000	-50,000	0.24	1,491,760,150	8,273,770	2.290	2014-07-22
383	2014-07-21	3,663,000	-41,000	0.25	1,491,760,150	8,498,160	2.320	2014-07-17
384	2014-07-18	3,704,000	-241,000	0.25	1,491,760,150	8,556,240	2.310	2014-07-16
385	2014-07-17	3,945,000	-112,000	0.26	1,491,760,150	9,152,400	2.320	2014-07-15
386	2014-07-16	4,057,000	-30,000	0.27	1,491,760,150	9,533,950	2.350	2014-07-14
387	2014-07-11	4,087,000	100,000	0.27	1,491,760,150	9,808,800	2.400	2014-07-09
388	2014-07-09	3,987,000	-40,000	0.27	1,491,760,150	9,528,930	2.390	2014-07-07
389	2014-07-08	4,027,000	132,000	0.27	1,491,760,150	9,342,640	2.320	2014-07-04
390	2014-07-07	3,895,000	-103,000	0.26	1,491,760,150	9,075,350	2.330	2014-07-03
391	2014-07-04	3,998,000	128,000	0.27	1,491,760,150	9,315,340	2.330	2014-07-02
392	2014-07-03	3,870,000	12,000	0.26	1,491,760,150	8,862,300	2.290	2014-06-30
393	2014-06-25	3,858,000	-93,000	0.26	1,490,960,150	8,834,820	2.290	2014-06-23
394	2014-06-17	3,951,000	50,000	0.26	1,490,960,150	10,154,070	2.570	2014-06-13
395	2014-06-16	3,901,000	50,000	0.26	1,490,960,150	9,713,490	2.490	2014-06-12
396	2014-06-04	3,851,000	-40,000	0.26	1,490,960,150	9,088,360	2.360	2014-05-30
397	2014-06-03	3,891,000	44,000	0.26	1,490,960,150	8,910,390	2.290	2014-05-29
398	2014-05-30	3,847,000	40,000	0.26	1,488,960,150	9,194,330	2.390	2014-05-28
399	2014-05-29	3,807,000	40,000	0.26	1,488,960,150	9,174,870	2.410	2014-05-27
400	2014-05-28	3,767,000	38,000	0.25	1,488,960,150	9,794,200	2.600	2014-05-26
401	2014-05-23	3,729,000	-135,000	0.25	1,488,960,150	9,247,920	2.480	2014-05-21
402	2014-05-22	3,864,000	70,000	0.26	1,488,960,150	9,853,200	2.550	2014-05-20
403	2014-05-19	3,794,000	-542,000	0.25	1,488,960,150	9,940,280	2.620	2014-05-15
404	2014-05-16	4,336,000	40,000	0.29	1,488,960,150	11,360,320	2.620	2014-05-14
405	2014-05-15	4,296,000	100,000	0.29	1,488,960,150	11,384,400	2.650	2014-05-13
406	2014-05-14	4,196,000	80,000	0.28	1,488,960,150	10,196,280	2.430	2014-05-12
407	2014-05-09	4,116,000	-165,000	0.28	1,488,960,150	10,331,160	2.510	2014-05-07
408	2014-05-08	4,281,000	50,000	0.29	1,488,960,150	10,531,260	2.460	2014-05-05
409	2014-05-07	4,231,000	50,000	0.28	1,488,960,150	10,239,020	2.420	2014-05-02
410	2014-05-02	4,181,000	76,000	0.28	1,488,960,150	9,867,160	2.360	2014-04-29
411	2014-04-30	4,105,000	52,000	0.28	1,488,960,150	9,523,600	2.320	2014-04-28
412	2014-04-29	4,053,000	-40,000	0.27	1,488,960,150	10,416,210	2.570	2014-04-25
413	2014-04-28	4,093,000	70,000	0.36	1,141,960,150	11,092,030	2.710	2014-04-24
414	2014-04-22	4,023,000	30,000	0.47	854,960,150	11,023,020	2.740	2014-04-16
415	2014-04-17	3,993,000	29,000	0.47	854,960,150	11,260,260	2.820	2014-04-15
416	2014-04-16	3,964,000	-61,000	0.46	854,960,150	11,337,040	2.860	2014-04-14
417	2014-04-14	4,025,000	-40,000	0.47	854,960,150	11,632,250	2.890	2014-04-10
418	2014-04-10	4,065,000	70,000	0.48	854,960,150	10,975,500	2.700	2014-04-08
419	2014-04-09	3,995,000	-300,000	0.47	854,960,150	11,305,850	2.830	2014-04-07
420	2014-04-08	4,295,000	50,000	0.50	854,960,150	11,983,050	2.790	2014-04-04
421	2014-04-07	4,245,000	-1,000	0.50	854,960,150	11,886,000	2.800	2014-04-03
422	2014-04-04	4,246,000	70,000	0.50	854,960,150	12,228,480	2.880	2014-04-02
423	2014-04-03	4,176,000	74,000	0.49	854,960,150	12,360,960	2.960	2014-04-01
424	2014-04-02	4,102,000	-430,000	0.48	854,960,150	10,583,160	2.580	2014-03-31
425	2014-04-01	4,532,000	-920,000	0.53	854,960,150	11,919,160	2.630	2014-03-28
426	2014-03-31	5,452,000	120,000	0.64	854,960,150	14,665,880	2.690	2014-03-27
427	2014-03-28	5,332,000	70,000	0.62	854,960,150	14,449,720	2.710	2014-03-26
428	2014-03-27	5,262,000	71,000	0.62	854,960,150	14,786,220	2.810	2014-03-25
429	2014-03-26	5,191,000	10,000	0.61	854,960,150	15,209,630	2.930	2014-03-24
430	2014-03-25	5,181,000	-150,000	0.61	854,960,150	15,543,000	3.000	2014-03-21
431	2014-03-20	5,331,000	-58,000	0.62	854,960,150	17,219,130	3.230	2014-03-18
432	2014-03-18	5,389,000	96,000	0.63	854,960,150	16,921,460	3.140	2014-03-14
433	2014-03-17	5,293,000	60,000	0.62	854,960,150	15,984,860	3.020	2014-03-13
434	2014-03-13	5,233,000	-350,000	0.61	854,960,150	17,792,200	3.400	2014-03-11
435	2014-03-12	5,583,000	40,000	0.65	854,960,150	18,591,390	3.330	2014-03-10
436	2014-03-11	5,543,000	-10,000	0.65	854,960,150	18,735,340	3.380	2014-03-07
437	2014-03-07	5,553,000	134,000	0.65	854,960,150	18,491,490	3.330	2014-03-05
438	2014-03-06	5,419,000	160,000	0.63	854,960,150	17,720,130	3.270	2014-03-04
439	2014-03-05	5,259,000	-61,000	0.62	854,960,150	18,038,370	3.430	2014-03-03
440	2014-03-04	5,320,000	-165,000	0.62	854,960,150	18,300,800	3.440	2014-02-28
441	2014-03-03	5,485,000	365,000	0.64	854,960,150	18,758,700	3.420	2014-02-27
442	2014-02-27	5,120,000	237,000	0.60	854,960,150	17,561,600	3.430	2014-02-25
443	2014-02-26	4,883,000	12,000	0.57	854,960,150	16,553,370	3.390	2014-02-24
444	2014-02-25	4,871,000	-45,000	0.57	854,960,150	16,707,530	3.430	2014-02-21
445	2014-02-24	4,916,000	-70,000	0.57	854,960,150	16,812,720	3.420	2014-02-20
446	2014-02-21	4,986,000	-60,000	0.58	854,960,150	16,902,540	3.390	2014-02-19
447	2014-02-20	5,046,000	-259,000	0.59	854,960,150	17,055,480	3.380	2014-02-18
448	2014-02-19	5,305,000	142,000	0.62	854,960,150	18,620,550	3.510	2014-02-17
449	2014-02-18	5,163,000	30,000	0.60	854,960,150	17,141,160	3.320	2014-02-14
450	2014-02-17	5,133,000	-50,000	0.60	854,960,150	17,092,890	3.330	2014-02-13
451	2014-02-14	5,183,000	300,000	0.61	854,960,150	16,792,920	3.240	2014-02-12
452	2014-02-13	4,883,000	-125,000	0.57	854,960,150	15,869,750	3.250	2014-02-11
453	2014-02-12	5,008,000	68,000	0.59	854,960,150	16,326,080	3.260	2014-02-10
454	2014-02-11	4,940,000	-21,000	0.58	854,960,150	15,412,800	3.120	2014-02-07
455	2014-02-10	4,961,000	22,000	0.58	854,960,150	14,386,900	2.900	2014-02-06
456	2014-02-07	4,939,000	-48,000	0.58	854,960,150	14,915,780	3.020	2014-02-05
457	2014-02-06	4,987,000	107,000	0.58	854,960,150	15,758,920	3.160	2014-02-04
458	2014-02-05	4,880,000	-581,000	0.57	854,960,150	12,492,800	2.560	2014-01-29
459	2014-02-04	5,461,000	-60,000	0.64	854,960,150	13,707,110	2.510	2014-01-28
460	2014-01-29	5,521,000	20,000	0.65	854,960,150	12,201,410	2.210	2014-01-27
461	2014-01-28	5,501,000	-79,000	0.64	854,960,150	11,827,150	2.150	2014-01-24
462	2014-01-27	5,580,000	-50,000	0.65	854,960,150	12,220,200	2.190	2014-01-23
463	2014-01-23	5,630,000	-17,000	0.66	854,960,150	12,160,800	2.160	2014-01-21
464	2014-01-22	5,647,000	-20,000	0.66	854,960,150	12,592,810	2.230	2014-01-20
465	2014-01-21	5,667,000	427,000	0.66	854,960,150	12,410,730	2.190	2014-01-17
466	2014-01-20	5,240,000	200,000	0.61	854,960,150	10,742,000	2.050	2014-01-16
467	2014-01-17	5,040,000	-198,000	0.59	854,960,150	11,491,200	2.280	2014-01-15
468	2014-01-16	5,238,000	-6,000	0.61	854,960,150	11,314,080	2.160	2014-01-14
469	2014-01-15	5,244,000	45,000	0.61	854,960,150	9,124,560	1.740	2014-01-13
470	2014-01-13	5,199,000	-27,000	0.61	854,960,150	8,630,340	1.660	2014-01-09
471	2014-01-09	5,226,000	67,000	0.61	854,960,150	8,779,680	1.680	2014-01-07
472	2014-01-07	5,159,000	83,000	0.60	854,960,150	8,718,710	1.690	2014-01-03
473	2014-01-06	5,076,000	-20,000	0.59	854,960,150	8,883,000	1.750	2014-01-02
474	2014-01-03	5,096,000	8,000	0.60	854,960,150	8,561,280	1.680	2013-12-30
475	2014-01-02	5,088,000	50,000	0.60	854,960,150	8,293,440	1.630	2013-12-27
476	2013-12-30	5,038,000	50,000	0.59	854,960,150	7,859,280	1.560	2013-12-23
477	2013-12-27	4,988,000	50,000	0.58	854,960,150	7,681,520	1.540	2013-12-20
478	2013-12-23	4,938,000	100,000	0.58	854,960,150	7,653,900	1.550	2013-12-19
479	2013-12-20	4,838,000	233,000	0.57	854,960,150	7,740,800	1.600	2013-12-18
480	2013-12-19	4,605,000	-5,000	0.54	854,960,150	7,414,050	1.610	2013-12-17
481	2013-12-18	4,610,000	100,000	0.54	854,960,150	7,975,300	1.730	2013-12-16
482	2013-12-16	4,510,000	230,000	0.53	854,960,150	7,937,600	1.760	2013-12-12
483	2013-12-13	4,280,000	48,000	0.50	854,960,150	7,575,600	1.770	2013-12-11
484	2013-12-12	4,232,000	-36,000	0.49	854,960,150	7,617,600	1.800	2013-12-10
485	2013-12-11	4,268,000	76,000	0.50	854,960,150	7,597,040	1.780	2013-12-09
486	2013-12-10	4,192,000	-367,000	0.49	854,960,150	7,713,280	1.840	2013-12-06
487	2013-12-04	4,559,000	-30,000	0.53	854,960,150	11,443,090	2.510	2013-12-02
488	2013-12-03	4,589,000	6,000	0.54	854,960,150	11,380,720	2.480	2013-11-29
489	2013-12-02	4,583,000	9,000	0.54	854,960,150	10,403,410	2.270	2013-11-28
490	2013-11-29	4,574,000	59,000	0.53	854,960,150	10,382,980	2.270	2013-11-27
491	2013-11-26	4,515,000	17,000	0.53	854,960,150	10,700,550	2.370	2013-11-22
492	2013-11-25	4,498,000	-214,000	0.53	854,960,150	10,660,260	2.370	2013-11-21
493	2013-11-22	4,712,000	-60,000	0.55	854,960,150	10,837,600	2.300	2013-11-20
494	2013-11-21	4,772,000	-287,000	0.56	854,960,150	10,975,600	2.300	2013-11-19
495	2013-11-20	5,059,000	14,000	0.59	854,960,150	10,725,080	2.120	2013-11-18
496	2013-11-19	5,045,000	-42,000	0.59	854,960,150	10,241,350	2.030	2013-11-15
497	2013-11-14	5,087,000	-22,000	0.59	854,960,150	10,174,000	2.000	2013-11-12
498	2013-11-06	5,109,000	-125,000	0.60	854,960,150	10,166,910	1.990	2013-11-04
499	2013-10-31	5,234,000	50,000	0.61	854,960,150	10,468,000	2.000	2013-10-29
500	2013-10-30	5,184,000	-61,000	0.61	854,460,150	10,368,000	2.000	2013-10-28
501	2013-10-25	5,245,000	-489,000	0.61	854,460,150	10,647,350	2.030	2013-10-23
502	2013-10-24	5,734,000	-375,000	0.67	854,460,150	12,098,740	2.110	2013-10-22
503	2013-10-23	6,109,000	-20,000	0.71	854,460,150	12,889,990	2.110	2013-10-21
504	2013-10-22	6,129,000	-30,000	0.72	854,460,150	13,054,770	2.130	2013-10-18
505	2013-10-15	6,159,000	-539,000	0.72	854,460,150	13,241,850	2.150	2013-10-10
506	2013-10-11	6,698,000	105,000	0.78	854,460,150	14,668,620	2.190	2013-10-09
507	2013-10-09	6,593,000	20,000	0.77	854,460,150	14,240,880	2.160	2013-10-07
508	2013-10-08	6,573,000	285,000	0.77	854,460,150	14,329,140	2.180	2013-10-04
509	2013-10-07	6,288,000	149,000	0.74	854,460,150	13,770,720	2.190	2013-10-03
510	2013-10-02	6,139,000	44,000	0.72	854,460,150	13,137,460	2.140	2013-09-27
511	2013-09-19	6,095,000	50,000	0.71	854,460,150	13,043,300	2.140	2013-09-17
512	2013-09-18	6,045,000	-26,000	0.71	854,460,150	12,634,050	2.090	2013-09-16
513	2013-09-17	6,071,000	50,000	0.71	854,460,150	12,081,290	1.990	2013-09-13
514	2013-09-13	6,021,000	-3,000	0.70	854,460,150	12,343,050	2.050	2013-09-11
515	2013-09-10	6,024,000	10,000	0.71	854,460,150	11,746,800	1.950	2013-09-06
516	2013-09-06	6,014,000	70,000	0.70	854,460,150	11,847,580	1.970	2013-09-04
517	2013-08-23	5,944,000	100,000	0.70	854,460,150	12,957,920	2.180	2013-08-21
518	2013-08-22	5,844,000	-1,008,000	0.68	854,460,150	12,272,400	2.100	2013-08-20
519	2013-08-21	6,852,000	43,000	0.80	854,460,150	15,691,080	2.290	2013-08-19
520	2013-08-16	6,809,000	-41,000	0.80	854,460,150	15,796,880	2.320	2013-08-13
521	2013-08-13	6,850,000	-98,000	0.80	854,460,150	15,686,500	2.290	2013-08-09
522	2013-08-12	6,948,000	40,000	0.81	854,460,150	15,771,960	2.270	2013-08-08
523	2013-08-08	6,908,000	-30,000	0.81	854,460,150	15,197,600	2.200	2013-08-06
524	2013-08-02	6,938,000	-245,000	0.81	854,460,150	15,679,880	2.260	2013-07-31
525	2013-08-01	7,183,000	-150,000	0.84	854,460,150	16,520,900	2.300	2013-07-30
526	2013-07-31	7,333,000	-105,000	0.86	854,460,150	16,352,590	2.230	2013-07-29
527	2013-07-30	7,438,000	30,000	0.87	854,460,150	16,809,880	2.260	2013-07-26
528	2013-07-29	7,408,000	169,000	0.87	854,460,150	16,519,840	2.230	2013-07-25
529	2013-07-26	7,239,000	30,000	0.85	854,460,150	14,478,000	2.000	2013-07-24
530	2013-07-25	7,209,000	-278,000	0.84	854,460,150	14,490,090	2.010	2013-07-23
531	2013-07-24	7,487,000	-50,000	0.88	854,460,150	14,899,130	1.990	2013-07-22
532	2013-07-23	7,537,000	3,000	0.88	854,460,150	14,923,260	1.980	2013-07-19
533	2013-07-19	7,534,000	55,000	0.88	854,460,150	15,218,680	2.020	2013-07-17
534	2013-07-18	7,479,000	-212,000	0.88	854,460,150	14,808,420	1.980	2013-07-16
535	2013-07-17	7,691,000	-166,000	0.90	854,460,150	15,074,360	1.960	2013-07-15
536	2013-07-12	7,857,000	480,000	0.92	854,460,150	14,299,740	1.820	2013-07-10
537	2013-07-11	7,377,000	-10,000	0.86	854,460,150	14,090,070	1.910	2013-07-09
538	2013-07-08	7,387,000	36,000	0.86	854,460,150	14,626,260	1.980	2013-07-04
539	2013-07-05	7,351,000	193,000	0.86	854,460,150	13,819,880	1.880	2013-07-03
540	2013-07-04	7,158,000	-235,000	0.84	854,460,150	14,172,840	1.980	2013-07-02
541	2013-07-02	7,393,000	-39,000	0.87	854,460,150	16,042,810	2.170	2013-06-27
542	2013-06-28	7,432,000	-14,000	0.87	854,460,150	16,053,120	2.160	2013-06-26
543	2013-06-26	7,446,000	20,000	0.87	854,460,150	16,008,900	2.150	2013-06-24
544	2013-06-25	7,426,000	-237,000	0.87	854,460,150	16,559,980	2.230	2013-06-21
545	2013-06-24	7,663,000	-34,000	0.90	854,460,150	17,395,010	2.270	2013-06-20
546	2013-06-21	7,697,000	-585,000	0.90	854,460,150	17,857,040	2.320	2013-06-19
547	2013-06-20	8,282,000	72,000	0.97	854,460,150	19,214,240	2.320	2013-06-18
548	2013-06-19	8,210,000	-8,000	0.96	854,460,150	19,047,200	2.320	2013-06-17
549	2013-06-10	8,218,000	-26,000	0.96	854,460,150	19,476,660	2.370	2013-06-06
550	2013-06-07	8,244,000	-900,000	0.96	854,460,150	20,362,680	2.470	2013-06-05
551	2013-06-06	9,144,000	-1,000	1.07	854,460,150	23,591,520	2.580	2013-06-04
552	2013-06-04	9,145,000	275,000	1.07	854,460,150	23,411,200	2.560	2013-05-31
553	2013-06-03	8,870,000	892,000	1.04	854,460,150	21,997,600	2.480	2013-05-30
554	2013-05-31	7,978,000	-515,000	0.93	854,460,150	19,945,000	2.500	2013-05-29
555	2013-05-30	8,493,000	-57,000	0.99	854,460,150	19,618,830	2.310	2013-05-28
556	2013-05-29	8,550,000	-40,000	1.00	854,460,150	18,895,500	2.210	2013-05-27
557	2013-05-28	8,590,000	-60,000	1.01	854,460,150	17,867,200	2.080	2013-05-24
558	2013-05-27	8,650,000	-51,000	1.01	854,460,150	18,251,500	2.110	2013-05-23
559	2013-05-24	8,701,000	-50,000	1.02	854,460,150	18,707,150	2.150	2013-05-22
560	2013-05-23	8,751,000	-2,000	1.02	854,460,150	19,252,200	2.200	2013-05-21
561	2013-05-22	8,753,000	-104,000	1.02	854,460,150	20,131,900	2.300	2013-05-20
562	2013-05-21	8,857,000	249,000	1.04	854,460,150	20,636,810	2.330	2013-05-16
563	2013-05-20	8,608,000	-67,000	1.01	854,460,150	19,712,320	2.290	2013-05-15
564	2013-05-16	8,675,000	-508,000	1.02	854,460,150	19,952,500	2.300	2013-05-14
565	2013-05-15	9,183,000	-498,000	1.07	854,460,150	19,835,280	2.160	2013-05-13
566	2013-05-14	9,681,000	133,000	1.13	854,460,150	20,330,100	2.100	2013-05-10
567	2013-05-13	9,548,000	58,000	1.12	854,460,150	19,955,320	2.090	2013-05-09
568	2013-05-10	9,490,000	-80,000	1.11	854,460,150	19,739,200	2.080	2013-05-08
569	2013-05-09	9,570,000	-396,000	1.12	854,460,150	19,905,600	2.080	2013-05-07
570	2013-05-08	9,966,000	1,412,000	1.17	854,460,150	20,529,960	2.060	2013-05-06
571	2013-05-07	8,554,000	30,000	1.00	854,460,150	16,423,680	1.920	2013-05-03
572	2013-05-06	8,524,000	-20,000	1.00	854,460,150	14,831,760	1.740	2013-05-02
573	2013-04-30	8,544,000	88,000	1.00	854,460,150	14,268,480	1.670	2013-04-26
574	2013-04-23	8,456,000	92,000	0.99	854,460,150	14,459,760	1.710	2013-04-19
575	2013-04-22	8,364,000	10,000	0.98	854,460,150	13,549,680	1.620	2013-04-18
576	2013-04-19	8,354,000	-33,000	0.98	854,460,150	14,034,720	1.680	2013-04-17
577	2013-04-18	8,387,000	-140,000	0.98	854,460,150	13,922,420	1.660	2013-04-16
578	2013-04-17	8,527,000	19,000	1.00	854,460,150	14,069,550	1.650	2013-04-15
579	2013-04-16	8,508,000	-39,000	1.00	854,460,150	14,463,600	1.700	2013-04-12
580	2013-04-15	8,547,000	-98,000	1.00	854,460,150	14,529,900	1.700	2013-04-11
581	2013-04-12	8,645,000	-33,000	1.01	854,460,150	13,659,100	1.580	2013-04-10
582	2013-04-10	8,678,000	-37,000	1.02	854,460,150	13,537,680	1.560	2013-04-08
583	2013-04-09	8,715,000	38,000	1.02	854,460,150	12,985,350	1.490	2013-04-05
584	2013-04-08	8,677,000	70,000	1.02	854,460,150	14,230,280	1.640	2013-04-03
585	2013-04-05	8,607,000	154,000	1.01	854,460,150	14,373,690	1.670	2013-04-02
586	2013-04-03	8,453,000	-212,000	0.99	854,460,150	15,638,050	1.850	2013-03-28
587	2013-04-02	8,665,000	30,000	1.01	854,460,150	16,983,400	1.960	2013-03-27
588	2013-03-28	8,635,000	70,000	1.01	854,460,150	17,010,950	1.970	2013-03-26
589	2013-03-27	8,565,000	-200,000	1.00	854,460,150	17,729,550	2.070	2013-03-25
590	2013-03-26	8,765,000	24,000	1.03	854,460,150	18,757,100	2.140	2013-03-22
591	2013-03-25	8,741,000	-118,000	1.02	854,460,150	18,705,740	2.140	2013-03-21
592	2013-03-22	8,859,000	127,000	1.04	854,460,150	17,629,410	1.990	2013-03-20
593	2013-03-21	8,732,000	230,000	1.02	854,460,150	17,114,720	1.960	2013-03-19
594	2013-03-20	8,502,000	183,000	1.00	854,460,150	17,089,020	2.010	2013-03-18
595	2013-03-19	8,319,000	40,000	0.97	854,460,150	17,053,950	2.050	2013-03-15
596	2013-03-15	8,279,000	-1,387,000	0.97	854,460,150	16,558,000	2.000	2013-03-13
597	2013-03-14	9,666,000	156,000	1.13	854,460,150	20,105,280	2.080	2013-03-12
598	2013-03-13	9,510,000	61,000	1.11	854,460,150	21,492,600	2.260	2013-03-11
599	2013-03-12	9,449,000	-329,000	1.11	854,460,150	21,543,720	2.280	2013-03-08
600	2013-03-11	9,778,000	-247,000	1.14	854,460,150	23,076,080	2.360	2013-03-07
601	2013-03-08	10,025,000	-687,000	1.17	854,460,150	23,057,500	2.300	2013-03-06
602	2013-03-07	10,712,000	150,000	1.25	854,460,150	23,245,040	2.170	2013-03-05
603	2013-03-06	10,562,000	2,486,000	1.24	854,460,150	23,870,120	2.260	2013-03-04
604	2013-03-05	8,076,000	273,000	0.95	854,460,150	17,605,680	2.180	2013-03-01
605	2013-03-04	7,803,000	95,000	0.91	854,460,150	16,230,240	2.080	2013-02-28
606	2013-03-01	7,708,000	3,000	0.90	854,460,150	15,030,600	1.950	2013-02-27
607	2013-02-28	7,705,000	230,000	0.90	854,460,150	15,178,850	1.970	2013-02-26
608	2013-02-26	7,475,000	-108,000	1.10	677,460,150	15,996,500	2.140	2013-02-22
609	2013-02-25	7,583,000	1,060,000	1.12	677,460,150	16,455,110	2.170	2013-02-21
610	2013-02-22	6,523,000	-372,000	0.96	677,460,150	13,241,690	2.030	2013-02-20
611	2013-02-21	6,895,000	-120,000	1.02	677,460,150	12,962,600	1.880	2013-02-19
612	2013-02-20	7,015,000	-127,000	1.04	677,460,150	13,679,250	1.950	2013-02-18
613	2013-02-18	7,142,000	-50,000	1.05	677,460,150	13,784,060	1.930	2013-02-14
614	2013-02-08	7,192,000	22,000	1.06	677,460,150	13,880,560	1.930	2013-02-06
615	2013-02-07	7,170,000	200,000	1.06	677,460,150	13,694,700	1.910	2013-02-05
616	2013-02-06	6,970,000	-138,000	1.03	677,460,150	13,591,500	1.950	2013-02-04
617	2013-02-05	7,108,000	-289,000	1.05	677,460,150	14,073,840	1.980	2013-02-01
618	2013-02-04	7,397,000	-80,000	1.09	677,460,150	13,388,570	1.810	2013-01-31
619	2013-02-01	7,477,000	3,000	1.10	677,460,150	13,682,910	1.830	2013-01-30
620	2013-01-30	7,474,000	130,000	1.10	677,460,150	13,004,760	1.740	2013-01-28
621	2013-01-29	7,344,000	99,000	1.08	677,460,150	12,705,120	1.730	2013-01-25
622	2013-01-28	7,245,000	32,000	1.07	677,460,150	12,968,550	1.790	2013-01-24
623	2013-01-25	7,213,000	-300,000	1.06	677,460,150	13,344,050	1.850	2013-01-23
624	2013-01-23	7,513,000	50,000	1.11	677,460,150	12,246,190	1.630	2013-01-21
625	2013-01-22	7,463,000	-22,000	1.10	677,460,150	11,940,800	1.600	2013-01-18
626	2013-01-17	7,485,000	68,000	1.10	677,460,150	11,976,000	1.600	2013-01-15
627	2013-01-16	7,417,000	44,000	1.09	677,460,150	11,793,030	1.590	2013-01-14
628	2013-01-15	7,373,000	-40,000	1.09	677,460,150	11,944,260	1.620	2013-01-11
629	2013-01-14	7,413,000	50,000	1.09	677,460,150	11,490,150	1.550	2013-01-10
630	2013-01-10	7,363,000	-100,000	1.09	677,460,150	11,707,170	1.590	2013-01-08
631	2013-01-09	7,463,000	-92,000	1.10	677,460,150	11,940,800	1.600	2013-01-07
632	2013-01-04	7,555,000	81,000	1.12	677,460,150	12,088,000	1.600	2013-01-02
633	2013-01-03	7,474,000	20,000	1.10	677,460,150	11,360,480	1.520	2012-12-28
634	2012-12-19	7,454,000	60,000	1.10	677,460,150	11,404,620	1.530	2012-12-17
635	2012-12-18	7,394,000	20,000	1.09	677,460,150	11,312,820	1.530	2012-12-14
636	2012-11-19	7,374,000	38,000	1.09	677,460,150	10,692,300	1.450	2012-11-15
637	2012-11-02	7,336,000	12,000	1.08	677,460,150	10,563,840	1.440	2012-10-31
638	2012-11-01	7,324,000	30,000	1.08	677,460,150	10,033,880	1.370	2012-10-30
639	2012-10-30	7,294,000	20,000	1.08	677,460,150	10,430,420	1.430	2012-10-26
640	2012-10-29	7,274,000	100,000	1.07	677,460,150	10,329,080	1.420	2012-10-25
641	2012-10-26	7,174,000	50,000	1.06	677,460,150	10,474,040	1.460	2012-10-24
642	2012-10-17	7,124,000	70,000	1.05	677,460,150	10,686,000	1.500	2012-10-15
643	2012-10-16	7,054,000	57,000	1.04	677,460,150	10,792,620	1.530	2012-10-12
644	2012-10-10	6,997,000	-100,000	1.03	677,460,150	11,125,230	1.590	2012-10-08
645	2012-10-04	7,097,000	50,000	1.05	677,460,150	10,645,500	1.500	2012-09-28
646	2012-09-27	7,047,000	50,000	1.04	677,460,150	11,063,790	1.570	2012-09-25
647	2012-09-25	6,997,000	20,000	1.03	677,460,150	11,265,170	1.610	2012-09-21
648	2012-09-24	6,977,000	-500,000	1.03	677,460,150	10,186,420	1.460	2012-09-20
649	2012-09-21	7,477,000	-72,000	1.10	677,460,150	10,318,260	1.380	2012-09-19
650	2012-08-13	7,549,000	58,000	1.11	677,460,150	8,832,330	1.170	2012-08-09
651	2012-07-24	7,491,000	32,000	1.11	677,460,150	9,513,570	1.270	2012-07-20
652	2012-06-15	7,459,000	50,000	1.10	677,460,150	9,174,570	1.230	2012-06-13
653	2012-06-11	7,409,000	-30,000	1.09	677,460,150	9,779,880	1.320	2012-06-07
654	2012-06-06	7,439,000	19,000	1.10	677,460,150	9,893,870	1.330	2012-06-04
655	2012-06-01	7,420,000	261,000	1.10	677,460,150	9,794,400	1.320	2012-05-30
656	2012-05-31	7,159,000	-55,000	1.06	677,460,150	9,593,060	1.340	2012-05-29
657	2012-05-30	7,214,000	10,000	1.06	677,460,150	9,233,920	1.280	2012-05-28
658	2012-05-28	7,204,000	50,000	1.06	677,460,150	8,932,960	1.240	2012-05-24
659	2012-05-24	7,154,000	80,000	1.06	677,460,150	8,799,420	1.230	2012-05-22
660	2012-05-18	7,074,000	53,000	1.04	677,460,150	8,913,240	1.260	2012-05-16
661	2012-05-10	7,021,000	50,000	1.04	677,460,150	8,986,880	1.280	2012-05-08
662	2012-04-23	6,971,000	-20,000	1.03	677,460,150	8,853,170	1.270	2012-04-19
663	2012-04-11	6,991,000	31,000	1.03	677,460,150	9,088,300	1.300	2012-04-05
664	2012-04-02	6,960,000	70,000	1.03	677,460,150	9,883,200	1.420	2012-03-29
665	2012-03-30	6,890,000	11,000	1.02	677,460,150	9,783,800	1.420	2012-03-28
666	2012-03-29	6,879,000	30,000	1.02	677,460,150	9,768,180	1.420	2012-03-27
667	2012-03-27	6,849,000	70,000	1.01	677,460,150	9,862,560	1.440	2012-03-23
668	2012-03-26	6,779,000	30,000	1.00	677,460,150	10,100,710	1.490	2012-03-22
669	2012-03-23	6,749,000	120,000	1.00	677,460,150	9,921,030	1.470	2012-03-21
670	2012-03-21	6,629,000	-36,000	0.98	677,460,150	9,877,210	1.490	2012-03-19
671	2012-03-13	6,665,000	-50,000	0.98	677,460,150	10,264,100	1.540	2012-03-09
672	2012-03-12	6,715,000	-7,000	0.99	677,460,150	10,072,500	1.500	2012-03-08
673	2012-03-08	6,722,000	-393,000	0.99	677,460,150	10,083,000	1.500	2012-03-06
674	2012-03-06	7,115,000	-34,000	1.05	677,460,150	11,028,250	1.550	2012-03-02
675	2012-03-02	7,149,000	-8,000	1.06	677,460,150	11,295,420	1.580	2012-02-29
676	2012-02-27	7,157,000	200,000	1.06	677,460,150	11,522,770	1.610	2012-02-23
677	2012-02-24	6,957,000	-92,000	1.03	677,460,150	11,061,630	1.590	2012-02-22
678	2012-02-23	7,049,000	-352,000	1.04	677,460,150	10,643,990	1.510	2012-02-21
679	2012-02-21	7,401,000	-100,000	1.09	677,460,150	10,953,480	1.480	2012-02-17
680	2012-02-20	7,501,000	-198,000	1.11	677,460,150	11,251,500	1.500	2012-02-16
681	2012-02-17	7,699,000	-8,000	1.14	677,460,150	11,394,520	1.480	2012-02-15
682	2012-02-16	7,707,000	-250,000	1.14	677,460,150	12,099,990	1.570	2012-02-14
683	2012-02-14	7,957,000	-50,000	1.17	677,460,150	10,582,810	1.330	2012-02-10
684	2012-02-13	8,007,000	-100,000	1.18	677,460,150	10,489,170	1.310	2012-02-09
685	2012-02-10	8,107,000	-100,000	1.20	677,460,150	10,863,380	1.340	2012-02-08
686	2012-02-09	8,207,000	-200,000	1.21	677,460,150	10,504,960	1.280	2012-02-07
687	2011-11-21	8,407,000	-290,000	1.24	677,460,150	10,845,030	1.290	2011-11-17
688	2011-11-18	8,697,000	-10,000	1.28	677,460,150	10,958,220	1.260	2011-11-16
689	2011-11-02	8,707,000	52,000	1.29	677,460,150	9,925,980	1.140	2011-10-31
690	2011-10-20	8,655,000	25,000	1.28	677,460,150	9,693,600	1.120	2011-10-18
691	2011-10-18	8,630,000	2,000	1.27	677,460,150	10,010,800	1.160	2011-10-14
692	2011-10-12	8,628,000	100,000	1.27	677,460,150	9,835,920	1.140	2011-10-10
693	2011-09-28	8,528,000	100,000	1.26	677,460,150	10,063,040	1.180	2011-09-26
694	2011-09-27	8,428,000	10,000	1.24	677,460,150	10,366,440	1.230	2011-09-23
695	2011-09-14	8,418,000	50,000	1.24	677,460,150	10,185,780	1.210	2011-09-09
696	2011-09-09	8,368,000	50,000	1.24	677,460,150	10,460,000	1.250	2011-09-07
697	2011-09-07	8,318,000	20,000	1.23	677,460,150	10,397,500	1.250	2011-09-05
698	2011-09-06	8,298,000	50,000	1.22	677,460,150	10,621,440	1.280	2011-09-02
699	2011-09-05	8,248,000	100,000	1.22	677,460,150	10,392,480	1.260	2011-09-01
700	2011-09-01	8,148,000	50,000	1.20	677,460,150	10,185,000	1.250	2011-08-30
701	2011-08-30	8,098,000	53,000	1.20	677,460,150	10,122,500	1.250	2011-08-26
702	2011-08-24	8,045,000	30,000	1.19	677,460,150	10,056,250	1.250	2011-08-22
703	2011-08-23	8,015,000	70,000	1.18	677,460,150	10,018,750	1.250	2011-08-19
704	2011-08-18	7,945,000	50,000	1.17	677,460,150	10,010,700	1.260	2011-08-16
705	2011-08-17	7,895,000	50,000	1.17	677,460,150	9,868,750	1.250	2011-08-15
706	2011-08-15	7,845,000	48,000	1.16	677,460,150	9,178,650	1.170	2011-08-11
707	2011-08-11	7,797,000	184,000	1.15	677,460,150	9,122,490	1.170	2011-08-09
708	2011-08-10	7,613,000	100,000	1.12	677,460,150	8,831,080	1.160	2011-08-08
709	2011-08-09	7,513,000	50,000	1.11	677,460,150	9,090,730	1.210	2011-08-05
710	2011-08-05	7,463,000	30,000	1.10	677,460,150	9,254,120	1.240	2011-08-03
711	2011-08-04	7,433,000	145,000	1.10	677,460,150	9,365,580	1.260	2011-08-02
712	2011-08-03	7,288,000	70,000	1.08	677,460,150	9,182,880	1.260	2011-08-01
713	2011-08-02	7,218,000	100,000	1.07	677,460,150	9,311,220	1.290	2011-07-29
714	2011-08-01	7,118,000	44,000	1.05	677,460,150	9,039,860	1.270	2011-07-28
715	2011-07-28	7,074,000	25,000	1.04	677,460,150	9,408,420	1.330	2011-07-26
716	2011-07-14	7,049,000	100,000	1.04	677,460,150	8,952,230	1.270	2011-07-12
717	2011-07-13	6,949,000	135,000	1.03	677,460,150	8,964,210	1.290	2011-07-11
718	2011-07-11	6,814,000	10,000	1.01	677,460,150	8,790,060	1.290	2011-07-07
719	2011-07-07	6,804,000	140,000	1.00	677,460,150	8,641,080	1.270	2011-07-05
720	2011-07-06	6,664,000	55,000	0.98	677,460,150	8,529,920	1.280	2011-07-04
721	2011-07-05	6,609,000	60,000	0.98	677,460,150	8,459,520	1.280	2011-06-30
722	2011-06-29	6,549,000	41,000	0.97	677,460,150	8,448,210	1.290	2011-06-27
723	2011-06-28	6,508,000	268,000	0.96	677,460,150	8,460,400	1.300	2011-06-24
724	2011-06-27	6,240,000	5,000	0.92	677,460,150	7,675,200	1.230	2011-06-23
725	2011-06-23	6,235,000	154,000	0.92	677,460,150	7,793,750	1.250	2011-06-21
726	2011-05-23	6,081,000	596,000	0.90	677,460,150	7,479,630	1.230	2011-05-19
727	2011-05-20	5,485,000	61,000	0.81	677,460,150	6,801,400	1.240	2011-05-18
728	2011-05-06	5,424,000	-50,000	0.80	677,460,150	7,051,200	1.300	2011-05-04
729	2011-05-05	5,474,000	-50,000	0.81	677,460,150	7,225,680	1.320	2011-05-03
730	2011-05-04	5,524,000	112,000	0.82	677,460,150	7,567,880	1.370	2011-04-29
731	2011-04-29	5,412,000	41,000	0.80	677,460,150	7,306,200	1.350	2011-04-27
732	2011-04-27	5,371,000	20,000	0.79	677,460,150	7,304,560	1.360	2011-04-21
733	2011-04-11	5,351,000	50,000	0.79	677,460,150	6,849,280	1.280	2011-04-07
734	2011-04-08	5,301,000	50,000	0.78	677,460,150	6,785,280	1.280	2011-04-06
735	2011-04-07	5,251,000	50,000	0.78	677,460,150	6,826,300	1.300	2011-04-04
736	2011-03-31	5,201,000	29,000	0.77	677,460,150	6,605,270	1.270	2011-03-29
737	2011-03-28	5,172,000	50,000	0.76	677,460,150	6,827,040	1.320	2011-03-24
738	2011-03-22	5,122,000	36,000	0.76	677,460,150	6,248,840	1.220	2011-03-18
739	2011-03-21	5,086,000	98,000	0.75	677,460,150	6,255,780	1.230	2011-03-17
740	2011-03-17	4,988,000	100,000	0.74	677,460,150	6,334,760	1.270	2011-03-15
741	2011-03-09	4,888,000	303,000	0.72	677,460,150	6,354,400	1.300	2011-03-07
742	2011-03-07	4,585,000	-188,000	0.68	677,460,150	5,960,500	1.300	2011-03-03
743	2011-02-24	4,773,000	50,000	0.70	677,460,150	6,491,280	1.360	2011-02-22
744	2011-02-21	4,723,000	41,000	0.70	677,460,150	6,564,970	1.390	2011-02-17
745	2011-02-18	4,682,000	50,000	0.69	677,460,150	6,461,160	1.380	2011-02-16
746	2011-02-15	4,632,000	-8,000	0.68	677,460,150	6,299,520	1.360	2011-02-11
747	2011-02-10	4,640,000	50,000	0.68	677,460,150	6,681,600	1.440	2011-02-08
748	2011-02-08	4,590,000	50,000	0.68	677,460,150	6,426,000	1.400	2011-02-01
749	2011-02-01	4,540,000	-203,000	0.67	677,460,150	6,356,000	1.400	2011-01-28
750	2011-01-27	4,743,000	-4,000	0.70	677,460,150	6,877,350	1.450	2011-01-25
751	2011-01-24	4,747,000	50,000	0.70	677,460,150	6,788,210	1.430	2011-01-20
752	2011-01-21	4,697,000	200,000	0.69	677,460,150	7,045,500	1.500	2011-01-19
753	2011-01-20	4,497,000	150,000	0.66	677,460,150	6,655,560	1.480	2011-01-18
754	2011-01-19	4,347,000	57,000	0.64	677,460,150	6,477,030	1.490	2011-01-17
755	2011-01-12	4,290,000	-15,000	0.63	677,460,150	6,606,600	1.540	2011-01-10
756	2011-01-11	4,305,000	-80,000	0.64	677,460,150	6,629,700	1.540	2011-01-07
757	2011-01-07	4,385,000	30,000	0.65	677,460,150	6,314,400	1.440	2011-01-05
758	2011-01-04	4,355,000	-307,000	0.64	677,460,150	6,271,200	1.440	2010-12-30
759	2010-12-23	4,662,000	-30,000	0.69	677,460,150	6,666,660	1.430	2010-12-21
760	2010-12-22	4,692,000	30,000	0.69	677,460,150	6,428,040	1.370	2010-12-20
761	2010-12-21	4,662,000	9,000	0.69	677,460,150	6,480,180	1.390	2010-12-17
762	2010-12-20	4,653,000	-1,000	0.69	677,460,150	6,653,790	1.430	2010-12-16
763	2010-12-13	4,654,000	-11,000	0.69	677,460,150	6,422,520	1.380	2010-12-09
764	2010-12-07	4,665,000	-15,000	0.69	677,460,150	6,577,650	1.410	2010-12-03
765	2010-12-02	4,680,000	100,000	0.69	677,460,150	6,552,000	1.400	2010-11-30
766	2010-12-01	4,580,000	50,000	0.68	677,460,150	6,549,400	1.430	2010-11-29
767	2010-11-30	4,530,000	50,000	0.67	677,460,150	6,342,000	1.400	2010-11-26
768	2010-11-29	4,480,000	50,000	0.66	677,460,150	6,406,400	1.430	2010-11-25
769	2010-11-25	4,430,000	50,000	0.65	677,460,150	6,290,600	1.420	2010-11-23
770	2010-11-24	4,380,000	45,000	0.65	677,460,150	6,526,200	1.490	2010-11-22
771	2010-11-22	4,335,000	-30,000	0.64	677,460,150	6,459,150	1.490	2010-11-18
772	2010-11-19	4,365,000	50,000	0.64	677,460,150	6,329,250	1.450	2010-11-17
773	2010-11-18	4,315,000	150,000	0.64	677,460,150	6,472,500	1.500	2010-11-16
774	2010-11-17	4,165,000	100,000	0.61	677,460,150	6,247,500	1.500	2010-11-15
775	2010-11-16	4,065,000	130,000	0.60	677,460,150	6,097,500	1.500	2010-11-12
776	2010-11-15	3,935,000	50,000	0.58	677,460,150	6,059,900	1.540	2010-11-11
777	2010-11-12	3,885,000	10,000	0.57	677,460,150	6,060,600	1.560	2010-11-10
778	2010-11-10	3,875,000	20,000	0.57	677,460,150	6,161,250	1.590	2010-11-08
779	2010-11-09	3,855,000	-120,000	0.57	677,460,150	6,090,900	1.580	2010-11-05
780	2010-11-08	3,975,000	-80,000	0.59	677,460,150	6,280,500	1.580	2010-11-04
781	2010-11-05	4,055,000	20,000	0.60	677,460,150	6,325,800	1.560	2010-11-03
782	2010-11-02	4,035,000	65,000	0.60	677,460,150	6,213,900	1.540	2010-10-29
783	2010-10-19	3,970,000	-320,000	0.59	677,460,150	6,709,300	1.690	2010-10-15
784	2010-10-15	4,290,000	-40,000	0.63	677,460,150	6,692,400	1.560	2010-10-13
785	2010-10-13	4,330,000	-25,000	0.64	677,460,150	6,624,900	1.530	2010-10-11
786	2010-09-17	4,355,000	30,000	0.64	677,460,150	6,663,150	1.530	2010-09-15
787	2010-09-16	4,325,000	-203,000	0.64	677,460,150	6,747,000	1.560	2010-09-14
788	2010-09-15	4,528,000	-390,000	0.67	677,460,150	6,701,440	1.480	2010-09-13
789	2010-09-14	4,918,000	-40,000	0.73	677,460,150	7,229,460	1.470	2010-09-10
790	2010-09-13	4,958,000	30,000	0.73	677,460,150	7,238,680	1.460	2010-09-09
791	2010-09-10	4,928,000	-156,000	0.73	677,460,150	7,293,440	1.480	2010-09-08
792	2010-09-01	5,084,000	16,000	0.75	677,460,150	7,778,520	1.530	2010-08-30
793	2010-08-31	5,068,000	-32,000	0.75	677,460,150	7,906,080	1.560	2010-08-27
794	2010-08-26	5,100,000	30,000	0.75	677,460,150	7,905,000	1.550	2010-08-24
795	2010-08-23	5,070,000	-242,000	0.75	677,460,150	7,959,900	1.570	2010-08-19
796	2010-08-20	5,312,000	-609,000	0.78	677,460,150	8,233,600	1.550	2010-08-18
797	2010-08-11	5,921,000	40,000	0.87	677,460,150	9,651,230	1.630	2010-08-09
798	2010-08-06	5,881,000	-30,000	0.87	677,460,150	9,350,790	1.590	2010-08-04
799	2010-08-04	5,911,000	60,000	0.87	677,460,150	9,221,160	1.560	2010-08-02
800	2010-08-02	5,851,000	22,000	0.86	677,460,150	9,244,580	1.580	2010-07-29
801	2010-07-30	5,829,000	-30,000	0.86	677,460,150	9,384,690	1.610	2010-07-28
802	2010-07-29	5,859,000	-3,000	0.86	677,460,150	9,022,860	1.540	2010-07-27
803	2010-07-27	5,862,000	-127,000	0.87	677,460,150	9,086,100	1.550	2010-07-23
804	2010-07-23	5,989,000	30,000	0.88	677,460,150	9,043,390	1.510	2010-07-21
805	2010-07-22	5,959,000	30,000	0.88	677,460,150	8,998,090	1.510	2010-07-20
806	2010-07-16	5,929,000	30,000	0.88	677,460,150	9,071,370	1.530	2010-07-14
807	2010-07-14	5,899,000	30,000	0.87	677,460,150	9,084,460	1.540	2010-07-12
808	2010-07-13	5,869,000	20,000	0.87	677,460,150	9,096,950	1.550	2010-07-09
809	2010-07-09	5,849,000	30,000	0.86	677,460,150	9,007,460	1.540	2010-07-07
810	2010-07-08	5,819,000	20,000	0.86	677,460,150	9,135,830	1.570	2010-07-06
811	2010-07-07	5,799,000	10,000	0.86	677,460,150	8,814,480	1.520	2010-07-05
812	2010-06-07	5,789,000	-10,000	0.85	677,460,150	9,378,180	1.620	2010-06-03
813	2010-06-03	5,799,000	-85,000	0.86	677,460,150	9,568,350	1.650	2010-06-01
814	2010-06-02	5,884,000	-150,000	0.87	677,460,150	8,884,840	1.510	2010-05-31
815	2010-05-28	6,034,000	113,000	0.89	677,460,150	7,723,520	1.280	2010-05-26
816	2010-05-25	5,921,000	37,000	0.87	677,460,150	7,697,300	1.300	2010-05-20
817	2010-05-24	5,884,000	15,000	0.87	677,460,150	8,061,080	1.370	2010-05-19
818	2010-05-19	5,869,000	50,000	0.87	677,460,150	8,744,810	1.490	2010-05-17
819	2010-05-18	5,819,000	40,000	0.86	677,460,150	9,077,640	1.560	2010-05-14
820	2010-05-17	5,779,000	10,000	0.85	677,460,150	9,361,980	1.620	2010-05-13
821	2010-05-14	5,769,000	153,000	0.85	677,460,150	9,115,020	1.580	2010-05-12
822	2010-05-12	5,616,000	-80,000	0.83	677,460,150	9,210,240	1.640	2010-05-10
823	2010-05-11	5,696,000	-12,000	0.84	677,460,150	9,170,560	1.610	2010-05-07
824	2010-05-03	5,708,000	75,000	0.84	677,460,150	10,616,880	1.860	2010-04-29
825	2010-04-30	5,633,000	-100,000	0.83	677,460,150	10,477,380	1.860	2010-04-28
826	2010-04-23	5,733,000	100,000	0.85	677,460,150	11,122,020	1.940	2010-04-21
827	2010-04-20	5,633,000	-114,000	0.83	677,460,150	11,040,680	1.960	2010-04-16
828	2010-04-19	5,747,000	70,000	0.85	677,460,150	11,723,880	2.040	2010-04-15
829	2010-04-16	5,677,000	44,000	0.84	677,460,150	11,808,160	2.080	2010-04-14
830	2010-04-15	5,633,000	20,000	0.83	677,460,150	10,252,060	1.820	2010-04-13
831	2010-04-13	5,613,000	150,000	0.83	677,460,150	10,496,310	1.870	2010-04-09
832	2010-04-12	5,463,000	268,000	0.81	677,460,150	10,270,440	1.880	2010-04-08
833	2010-04-09	5,195,000	458,000	0.77	677,460,150	10,026,350	1.930	2010-04-07
834	2010-03-31	4,737,000	46,000	0.70	677,460,150	9,095,040	1.920	2010-03-29
835	2010-03-23	4,691,000	50,000	0.69	677,460,150	9,288,180	1.980	2010-03-19
836	2010-03-22	4,641,000	-280,000	0.69	677,460,150	9,235,590	1.990	2010-03-18
837	2010-03-19	4,921,000	30,000	0.73	677,460,150	9,792,790	1.990	2010-03-17
838	2010-03-18	4,891,000	30,000	0.72	677,460,150	9,733,090	1.990	2010-03-16
839	2010-03-17	4,861,000	60,000	0.72	677,460,150	10,013,660	2.060	2010-03-15
840	2010-03-15	4,801,000	205,000	0.71	677,460,150	10,082,100	2.100	2010-03-11
841	2010-03-12	4,596,000	-50,000	0.68	677,460,150	10,111,200	2.200	2010-03-10
842	2010-03-10	4,646,000	-50,000	0.69	677,460,150	9,803,060	2.110	2010-03-08
843	2010-03-05	4,696,000	-10,000	0.69	677,460,150	9,626,800	2.050	2010-03-03
844	2010-03-04	4,706,000	-90,000	0.69	677,460,150	9,882,600	2.100	2010-03-02
845	2010-03-03	4,796,000	-230,000	0.71	677,460,150	9,687,920	2.020	2010-03-01
846	2010-03-02	5,026,000	38,000	0.74	677,460,150	9,348,360	1.860	2010-02-26
847	2010-02-26	4,988,000	80,000	0.74	677,460,150	9,327,560	1.870	2010-02-24
848	2010-02-24	4,908,000	-11,000	0.72	677,460,150	9,227,040	1.880	2010-02-22
849	2010-02-12	4,919,000	-50,000	0.73	677,460,150	9,050,960	1.840	2010-02-10
850	2010-02-11	4,969,000	100,000	0.73	677,460,150	9,391,410	1.890	2010-02-09
851	2010-02-10	4,869,000	160,000	0.72	677,460,150	9,786,690	2.010	2010-02-08
852	2010-02-03	4,709,000	20,000	0.70	677,460,150	9,841,810	2.090	2010-02-01
853	2010-01-29	4,689,000	844,000	0.69	677,460,150	9,612,450	2.050	2010-01-27
854	2010-01-28	3,845,000	110,000	0.57	677,460,150	8,074,500	2.100	2010-01-26
855	2010-01-27	3,735,000	-11,000	0.55	677,460,150	8,179,650	2.190	2010-01-25
856	2010-01-26	3,746,000	20,000	0.55	677,460,150	8,203,740	2.190	2010-01-22
857	2010-01-25	3,726,000	70,000	0.55	677,460,150	8,122,680	2.180	2010-01-21
858	2010-01-13	3,656,000	-70,000	0.54	677,460,150	8,957,200	2.450	2010-01-11
859	2010-01-12	3,726,000	60,000	0.55	677,460,150	9,240,480	2.480	2010-01-08
860	2010-01-11	3,666,000	-37,000	0.54	677,460,150	9,165,000	2.500	2010-01-07
861	2010-01-08	3,703,000	-71,000	0.55	677,460,150	9,368,590	2.530	2010-01-06
862	2010-01-07	3,774,000	-7,000	0.56	677,460,150	8,265,060	2.190	2010-01-05
863	2010-01-06	3,781,000	-10,000	0.56	677,460,150	8,242,580	2.180	2010-01-04
864	2010-01-05	3,791,000	-85,000	0.56	677,460,150	8,378,110	2.210	2009-12-30
865	2010-01-04	3,876,000	25,000	0.57	677,460,150	8,798,520	2.270	2009-12-29
866	2009-12-30	3,851,000	-18,000	0.57	677,460,150	8,780,280	2.280	2009-12-28
867	2009-12-29	3,869,000	40,000	0.57	677,460,150	8,318,350	2.150	2009-12-23
868	2009-12-28	3,829,000	40,000	0.57	677,460,150	7,926,030	2.070	2009-12-22
869	2009-12-23	3,789,000	150,000	0.56	677,460,150	7,691,670	2.030	2009-12-21
870	2009-12-22	3,639,000	200,000	0.54	677,460,150	7,896,630	2.170	2009-12-18
871	2009-12-21	3,439,000	9,000	0.51	677,460,150	7,944,090	2.310	2009-12-17
872	2009-12-18	3,430,000	-6,000	0.51	677,460,150	8,677,900	2.530	2009-12-16
873	2009-12-17	3,436,000	50,000	0.51	677,460,150	8,108,960	2.360	2009-12-15
874	2009-12-16	3,386,000	-400,000	0.50	677,460,150	8,160,260	2.410	2009-12-14
875	2009-12-15	3,786,000	75,000	0.56	677,460,150	9,199,980	2.430	2009-12-11
876	2009-12-14	3,711,000	85,000	0.55	677,460,150	9,425,940	2.540	2009-12-10
877	2009-12-11	3,626,000	230,000	0.54	677,460,150	9,645,160	2.660	2009-12-09
878	2009-12-10	3,396,000	-552,000	0.50	677,460,150	7,980,600	2.350	2009-12-08
879	2009-12-09	3,948,000	-200,000	0.58	677,460,150	7,659,120	1.940	2009-12-07
880	2009-12-08	4,148,000	-694,000	0.61	677,460,150	7,424,920	1.790	2009-12-04
881	2009-12-07	4,842,000	-174,000	0.71	677,460,150	7,940,880	1.640	2009-12-03
882	2009-12-03	5,016,000	-9,000	0.74	677,460,150	7,975,440	1.590	2009-12-01
883	2009-12-02	5,025,000	-100,000	0.74	677,460,150	7,085,250	1.410	2009-11-30
884	2009-12-01	5,125,000	500,000	0.76	677,460,150	6,765,000	1.320	2009-11-27
885	2009-11-30	4,625,000	20,000	0.68	677,460,150	6,613,750	1.430	2009-11-26
886	2009-11-20	4,605,000	60,000	0.68	677,460,150	6,308,850	1.370	2009-11-18
887	2009-11-19	4,545,000	-100,000	0.67	677,460,150	6,453,900	1.420	2009-11-17
888	2009-11-18	4,645,000	-270,000	0.69	677,460,150	6,874,600	1.480	2009-11-16
889	2009-11-17	4,915,000	100,000	0.73	677,460,150	7,028,450	1.430	2009-11-13
890	2009-11-16	4,815,000	80,000	0.71	677,460,150	6,596,550	1.370	2009-11-12
891	2009-11-13	4,735,000	70,000	0.70	677,460,150	6,155,500	1.300	2009-11-11
892	2009-11-12	4,665,000	-1,386,000	0.69	677,460,150	6,251,100	1.340	2009-11-10
893	2009-11-11	6,051,000	554,000	0.89	677,460,150	7,442,730	1.230	2009-11-09
894	2009-11-06	5,497,000	110,000	0.81	677,460,150	6,211,610	1.130	2009-11-04
895	2009-11-04	5,387,000	716,000	0.80	677,460,150	6,356,660	1.180	2009-11-02
896	2009-10-30	4,671,000	-100,000	0.69	677,460,150	5,511,780	1.180	2009-10-28
897	2009-10-28	4,771,000	-699,000	0.70	677,460,150	5,677,490	1.190	2009-10-23
898	2009-10-27	5,470,000	-531,000	0.81	677,460,150	6,235,800	1.140	2009-10-22
899	2009-10-23	6,001,000	41,000	0.89	677,460,150	6,901,150	1.150	2009-10-21
900	2009-10-22	5,960,000	930,000	0.88	677,460,150	7,092,400	1.190	2009-10-20
901	2009-10-21	5,030,000	239,000	0.74	677,460,150	5,281,500	1.050	2009-10-19
902	2009-10-16	4,791,000	-65,000	0.71	677,460,150	4,838,910	1.010	2009-10-14
903	2009-10-15	4,856,000	-30,000	0.72	677,460,150	4,758,880	0.980	2009-10-13
904	2009-10-12	4,886,000	-100,000	0.72	677,460,150	4,543,980	0.930	2009-10-08
905	2009-10-06	4,986,000	200,000	0.74	677,460,150	4,587,120	0.920	2009-10-02
906	2009-09-29	4,786,000	-200,000	0.71	677,460,150	4,642,420	0.970	2009-09-25
907	2009-09-25	4,986,000	-30,000	0.74	677,460,150	4,836,420	0.970	2009-09-23
908	2009-09-22	5,016,000	498,000	0.74	677,460,150	4,915,680	0.980	2009-09-18
909	2009-09-21	4,518,000	234,000	0.67	677,460,150	4,472,820	0.990	2009-09-17
910	2009-09-14	4,284,000	-1,165,000	0.63	677,460,150	4,369,680	1.020	2009-09-10
911	2009-09-07	5,449,000	60,000	0.80	677,460,150	5,122,060	0.940	2009-09-03
912	2009-09-03	5,389,000	299,000	0.80	677,460,150	5,011,770	0.930	2009-09-01
913	2009-09-02	5,090,000	13,000	0.75	677,460,150	4,682,800	0.920	2009-08-31
914	2009-09-01	5,077,000	-100,000	0.75	677,460,150	4,924,690	0.970	2009-08-28
915	2009-08-28	5,177,000	429,000	0.76	677,460,150	5,125,230	0.990	2009-08-26
916	2009-08-27	4,748,000	-600,000	0.70	677,460,150	4,700,520	0.990	2009-08-25
917	2009-08-26	5,348,000	6,000	0.79	677,460,150	5,348,000	1.000	2009-08-24
918	2009-08-25	5,342,000	-450,000	0.79	677,460,150	5,288,580	0.990	2009-08-21
919	2009-08-24	5,792,000	660,000	0.85	677,460,150	5,734,080	0.990	2009-08-20
920	2009-08-21	5,132,000	482,000	0.76	677,460,150	5,080,680	0.990	2009-08-19
921	2009-08-17	4,650,000	10,000	0.69	677,460,150	5,115,000	1.100	2009-08-13
922	2009-08-13	4,640,000	-16,000	0.68	677,460,150	5,057,600	1.090	2009-08-11
923	2009-08-12	4,656,000	521,000	0.69	677,460,150	5,121,600	1.100	2009-08-10
924	2009-08-11	4,135,000	-149,000	0.61	677,460,150	4,672,550	1.130	2009-08-07
925	2009-08-10	4,284,000	-21,000	0.63	677,460,150	5,055,120	1.180	2009-08-06
926	2009-08-07	4,305,000	117,000	0.64	677,460,150	4,993,800	1.160	2009-08-05
927	2009-08-06	4,188,000	392,000	0.62	677,460,150	4,983,720	1.190	2009-08-04
928	2009-08-05	3,796,000	131,000	0.56	677,460,150	4,631,120	1.220	2009-08-03
929	2009-08-03	3,665,000	-100,000	0.54	677,460,150	4,214,750	1.150	2009-07-30
930	2009-07-31	3,765,000	-28,000	0.56	677,460,150	4,405,050	1.170	2009-07-29
931	2009-07-30	3,793,000	-5,000	0.56	677,460,150	4,741,250	1.250	2009-07-28
932	2009-07-29	3,798,000	34,000	0.56	677,460,150	4,557,600	1.200	2009-07-27
933	2009-07-28	3,764,000	100,000	0.56	677,460,150	4,479,160	1.190	2009-07-24
934	2009-07-27	3,664,000	30,000	0.54	677,460,150	4,396,800	1.200	2009-07-23
935	2009-07-22	3,634,000	-2,000	0.54	677,460,150	4,142,760	1.140	2009-07-20
936	2009-07-17	3,636,000	-1,170,000	0.54	677,460,150	4,217,760	1.160	2009-07-15
937	2009-07-16	4,806,000	-450,000	0.71	677,460,150	4,902,120	1.020	2009-07-14
938	2009-07-15	5,256,000	-126,000	0.78	677,460,150	5,203,440	0.990	2009-07-13
939	2009-07-13	5,382,000	-615,000	0.79	677,460,150	5,597,280	1.040	2009-07-09
940	2009-07-10	5,997,000	138,000	0.89	677,460,150	5,997,000	1.000	2009-07-08
941	2009-07-08	5,859,000	21,000	0.86	677,460,150	6,034,770	1.030	2009-07-06
942	2009-07-06	5,838,000	-20,000	0.86	677,460,150	5,838,000	1.000	2009-07-02
943	2009-07-03	5,858,000	-30,000	0.86	677,460,150	6,209,480	1.060	2009-06-30
944	2009-07-02	5,888,000	2,000	0.87	677,460,150	6,535,680	1.110	2009-06-29
945	2009-06-30	5,886,000	103,000	0.87	677,460,150	6,533,460	1.110	2009-06-26
946	2009-06-25	5,783,000	65,000	0.85	677,460,150	6,072,150	1.050	2009-06-23
947	2009-06-24	5,718,000	66,000	0.84	677,460,150	6,346,980	1.110	2009-06-22
948	2009-06-23	5,652,000	-80,000	0.83	677,460,150	6,217,200	1.100	2009-06-19
949	2009-06-22	5,732,000	-940,000	0.85	677,460,150	6,305,200	1.100	2009-06-18
950	2009-06-19	6,672,000	-265,000	0.98	677,460,150	7,606,080	1.140	2009-06-17
951	2009-06-17	6,937,000	-96,000	1.02	677,460,150	7,977,550	1.150	2009-06-15
952	2009-06-16	7,033,000	430,000	1.04	677,460,150	8,650,590	1.230	2009-06-12
953	2009-06-15	6,603,000	20,000	0.97	677,460,150	8,319,780	1.260	2009-06-11
954	2009-06-12	6,583,000	3,496,000	0.97	677,460,150	8,228,750	1.250	2009-06-10
955	2009-06-08	3,087,000	-85,000	0.46	677,460,150	4,198,320	1.360	2009-06-04
956	2009-06-04	3,172,000	-599,000	0.47	677,460,150	4,218,760	1.330	2009-06-02
957	2009-06-03	3,771,000	-1,426,000	0.56	677,460,150	5,203,980	1.380	2009-06-01
958	2009-06-02	5,197,000	-100,000	0.77	677,460,150	6,236,400	1.200	2009-05-29
959	2009-06-01	5,297,000	893,000	0.78	677,460,150	6,303,430	1.190	2009-05-27
960	2009-05-29	4,404,000	-2,025,000	0.65	677,460,150	5,328,840	1.210	2009-05-26
961	2009-05-27	6,429,000	-180,000	0.95	677,460,150	7,393,350	1.150	2009-05-25
962	2009-05-26	6,609,000	2,719,000	0.98	677,460,150	7,468,170	1.130	2009-05-22
963	2009-05-25	3,890,000	210,000	0.57	677,460,150	4,551,300	1.170	2009-05-21
964	2009-05-21	3,680,000	60,000	0.54	677,460,150	4,416,000	1.200	2009-05-19
965	2009-05-20	3,620,000	-301,000	0.53	677,460,150	4,344,000	1.200	2009-05-18
966	2009-05-19	3,921,000	351,000	0.58	677,460,150	4,117,050	1.050	2009-05-15
967	2009-05-18	3,570,000	-65,000	0.53	677,460,150	3,748,500	1.050	2009-05-14
968	2009-05-15	3,635,000	-795,000	0.54	677,460,150	3,889,450	1.070	2009-05-13
969	2009-05-14	4,430,000	445,000	0.65	677,460,150	4,297,100	0.970	2009-05-12
970	2009-05-13	3,985,000	-715,000	0.59	677,460,150	3,785,750	0.950	2009-05-11
971	2009-05-12	4,700,000	-118,000	0.69	677,460,150	4,512,000	0.960	2009-05-08
972	2009-05-08	4,818,000	-240,000	0.71	677,460,150	4,432,560	0.920	2009-05-06
973	2009-05-07	5,058,000	100,000	0.75	677,460,150	4,451,040	0.880	2009-05-05
974	2009-05-06	4,958,000	57,000	0.73	677,460,150	4,412,620	0.890	2009-05-04
975	2009-05-04	4,901,000	30,000	0.72	677,460,150	4,116,840	0.840	2009-04-29
976	2009-04-29	4,871,000	-55,000	0.72	677,460,150	4,189,060	0.860	2009-04-27
977	2009-04-28	4,926,000	-50,000	0.73	677,460,150	4,778,220	0.970	2009-04-24
978	2009-04-24	4,976,000	276,000	0.73	677,460,150	4,727,200	0.950	2009-04-22
979	2009-04-23	4,700,000	10,000	0.69	677,460,150	4,747,000	1.010	2009-04-21
980	2009-04-22	4,690,000	-63,000	0.69	677,460,150	4,502,400	0.960	2009-04-20
981	2009-04-21	4,753,000	171,000	0.70	677,460,150	4,562,880	0.960	2009-04-17
982	2009-04-20	4,582,000	455,000	0.68	677,460,150	5,223,480	1.140	2009-04-16
983	2009-04-14	4,127,000	-49,000	0.61	677,460,150	3,384,140	0.820	2009-04-08
984	2009-04-07	4,176,000	-15,000	0.62	677,460,150	3,507,840	0.840	2009-04-03
985	2009-04-06	4,191,000	290,000	0.62	677,460,150	3,394,710	0.810	2009-04-02
986	2009-04-02	3,901,000	100,000	0.58	677,460,150	3,237,830	0.830	2009-03-31
987	2009-03-31	3,801,000	162,000	0.56	677,460,150	3,572,940	0.940	2009-03-27
988	2009-03-09	3,639,000	-40,000	0.54	677,460,150	2,947,590	0.810	2009-03-05
989	2009-03-06	3,679,000	-40,000	0.54	677,460,150	3,090,360	0.840	2009-03-04
990	2009-03-02	3,719,000	65,000	0.55	677,460,150	3,235,530	0.870	2009-02-26
991	2009-02-25	3,654,000	200,000	0.54	677,460,150	3,215,520	0.880	2009-02-23
992	2009-02-24	3,454,000	97,000	0.51	677,460,150	3,004,980	0.870	2009-02-20
993	2008-12-23	3,357,000	-20,000	0.49	679,347,150	3,726,270	1.110	2008-12-19
994	2008-12-22	3,377,000	-40,000	0.50	679,347,150	3,512,080	1.040	2008-12-18
995	2008-12-19	3,417,000	40,000	0.50	679,347,150	3,519,510	1.030	2008-12-17
996	2008-12-18	3,377,000	403,000	0.50	679,347,150	3,512,080	1.040	2008-12-16
997	2008-12-16	2,974,000	24,000	0.44	679,347,150	2,765,820	0.930	2008-12-12
998	2008-12-15	2,950,000	-80,000	0.43	679,347,150	2,920,500	0.990	2008-12-11
999	2008-12-11	3,030,000	20,000	0.45	679,347,150	3,211,800	1.060	2008-12-09
1000	2008-12-05	3,010,000	50,000	0.44	679,347,150	3,010,000	1.000	2008-12-03
1001	2008-11-21	2,960,000	5,000	0.43	682,654,150	2,960,000	1.000	2008-11-19
1002	2008-11-10	2,955,000	20,000	0.43	682,654,150	2,955,000	1.000	2008-11-06
1003	2008-10-03	2,935,000	15,000	0.43	685,279,150	3,169,800	1.080	2008-09-30
1004	2008-09-04	2,920,000	-36,000	0.43	685,279,150	3,766,800	1.290	2008-09-02
1005	2008-07-21	2,956,000	-11,000	0.43	687,181,150	5,823,320	1.970	2008-07-17
1006	2008-07-07	2,967,000	-72,000	0.43	687,181,150	5,904,330	1.990	2008-07-03
1007	2008-06-25	3,039,000	9,000	0.44	687,181,150	5,379,030	1.770	2008-06-23
1008	2008-06-24	3,030,000	2,000	0.44	687,181,150	5,423,700	1.790	2008-06-20
1009	2008-06-11	3,028,000	5,000	0.44	687,181,150	7,509,440	2.480	2008-06-06
1010	2008-05-30	3,023,000	-49,000	0.44	683,781,150	7,950,490	2.630	2008-05-28
1011	2008-05-27	3,072,000	-13,000	0.45	683,781,150	8,509,440	2.770	2008-05-23
1012	2008-05-13	3,085,000	-70,000	0.45	683,781,150	9,316,700	3.020	2008-05-08
1013	2008-05-06	3,155,000	-100,000	0.46	683,781,150	9,559,650	3.030	2008-05-02
1014	2008-05-02	3,255,000	-91,000	0.48	683,781,150	9,602,250	2.950	2008-04-29
1015	2008-04-30	3,346,000	-85,000	0.49	683,781,150	9,669,940	2.890	2008-04-28
1016	2008-04-29	3,431,000	11,000	0.50	683,481,150	10,087,140	2.940	2008-04-25
1017	2008-04-28	3,420,000	-120,000	0.50	683,481,150	9,883,800	2.890	2008-04-24
1018	2008-04-09	3,540,000	-50,000	0.52	683,481,150	12,319,200	3.480	2008-04-07
1019	2008-04-08	3,590,000	-100,000	0.53	683,481,150	12,313,700	3.430	2008-04-03
1020	2008-04-07	3,690,000	-100,000	0.54	683,481,150	12,915,000	3.500	2008-04-02
1021	2008-04-03	3,790,000	-88,000	0.55	683,481,150	11,597,400	3.060	2008-04-01
1022	2008-04-02	3,878,000	910,000	0.57	683,481,150	12,293,260	3.170	2008-03-31
1023	2008-03-04	2,968,000	500,000	0.43	683,481,150	10,091,200	3.400	2008-02-29
1024	2008-01-30	2,468,000	-331,000	0.36	681,481,150	7,872,920	3.190	2008-01-28
1025	2008-01-18	2,799,000	-210,000	0.41	681,481,150	9,964,440	3.560	2008-01-16
1026	2008-01-15	3,009,000	3,000	0.44	681,481,150	11,614,740	3.860	2008-01-11
1027	2008-01-09	3,006,000	-30,000	0.44	681,481,150	11,843,640	3.940	2008-01-07
1028	2008-01-07	3,036,000	-221,000	0.45	681,481,150	12,083,280	3.980	2008-01-03
1029	2008-01-04	3,257,000	-2,000	0.48	681,481,150	12,213,750	3.750	2008-01-02
1030	2007-12-21	3,259,000	8,000	0.48	681,481,150	11,732,400	3.600	2007-12-19
1031	2007-12-20	3,251,000	3,000	0.48	681,481,150	11,833,640	3.640	2007-12-18
1032	2007-12-05	3,248,000	-400,000	0.48	681,481,150	12,537,280	3.860	2007-12-03
1033	2007-11-26	3,648,000	-2,000	0.54	681,481,150	12,439,680	3.410	2007-11-22
1034	2007-11-23	3,650,000	-4,000	0.54	681,481,150	13,067,000	3.580	2007-11-21
1035	2007-11-22	3,654,000	3,000	0.54	681,481,150	13,885,200	3.800	2007-11-20
1036	2007-11-21	3,651,000	67,000	0.54	681,481,150	13,946,820	3.820	2007-11-19
1037	2007-11-16	3,584,000	-5,000	0.53	681,481,150	14,049,280	3.920	2007-11-14
1038	2007-11-14	3,589,000	-20,000	0.53	681,481,150	13,458,750	3.750	2007-11-12
1039	2007-11-12	3,609,000	-11,000	0.53	681,481,150	14,111,190	3.910	2007-11-08
1040	2007-11-07	3,620,000	-10,000	0.53	681,481,150	14,045,600	3.880	2007-11-05
1041	2007-11-06	3,630,000	-12,000	0.53	681,481,150	14,810,400	4.080	2007-11-02
1042	2007-11-02	3,642,000	30,000	0.53	681,481,150	14,568,000	4.000	2007-10-31
1043	2007-10-29	3,612,000	12,000	0.53	681,481,150	14,231,280	3.940	2007-10-25
1044	2007-10-26	3,600,000	20,000	0.53	681,481,150	14,040,000	3.900	2007-10-24
1045	2007-10-24	3,580,000	-1,000	0.53	681,481,150	14,391,600	4.020	2007-10-22
1046	2007-10-22	3,581,000	20,000	0.53	681,481,150	14,431,430	4.030	2007-10-17
1047	2007-10-18	3,561,000	2,000	0.52	681,481,150	14,315,220	4.020	2007-10-16
1048	2007-10-16	3,559,000	-23,000	0.52	681,481,150	14,627,490	4.110	2007-10-12
1049	2007-10-12	3,582,000	-7,000	0.53	681,481,150	15,259,320	4.260	2007-10-10
1050	2007-10-04	3,589,000	-17,000	0.53	681,481,150	15,145,580	4.220	2007-10-02
1051	2007-09-21	3,606,000	1,000	0.53	681,481,150	16,299,120	4.520	2007-09-19
1052	2007-09-20	3,605,000	50,000	0.53	681,481,150	16,763,250	4.650	2007-09-18
1053	2007-09-18	3,555,000	12,000	0.52	681,481,150	16,530,750	4.650	2007-09-14
1054	2007-09-17	3,543,000	23,000	0.52	681,481,150	16,722,960	4.720	2007-09-13
1055	2007-09-14	3,520,000	-213,000	0.52	681,481,150	17,177,600	4.880	2007-09-12
1056	2007-09-07	3,733,000	-139,000	0.55	681,481,150	15,379,960	4.120	2007-09-05
1057	2007-09-05	3,872,000	-89,000	0.57	681,481,150	15,952,640	4.120	2007-09-03
1058	2007-09-04	3,961,000	-16,000	0.58	681,481,150	16,596,590	4.190	2007-08-31
1059	2007-08-31	3,977,000	13,000	0.58	681,481,150	16,305,700	4.100	2007-08-29
1060	2007-08-30	3,964,000	-5,000	0.58	680,981,150	16,648,800	4.200	2007-08-28
1061	2007-08-24	3,969,000	-30,000	0.58	680,981,150	14,486,850	3.650	2007-08-22
1062	2007-08-22	3,999,000	5,000	0.59	680,981,150	15,156,210	3.790	2007-08-20
1063	2007-08-21	3,994,000	-206,000	0.59	680,981,150	14,618,040	3.660	2007-08-17
1064	2007-08-10	4,200,000	-60,000	0.62	680,981,150	17,220,000	4.100	2007-08-08
1065	2007-08-08	4,260,000	19,000	0.63	680,981,150	17,764,200	4.170	2007-08-06
1066	2007-08-07	4,241,000	34,000	0.62	680,981,150	18,405,940	4.340	2007-08-03
1067	2007-08-06	4,207,000	-50,000	0.62	680,981,150	18,090,100	4.300	2007-08-02
1068	2007-08-03	4,257,000	-5,000	0.63	680,981,150	18,347,670	4.310	2007-08-01
1069	2007-08-02	4,262,000	-10,000	0.63	680,981,150	19,733,060	4.630	2007-07-31
1070	2007-08-01	4,272,000	23,000	0.63	680,981,150	18,455,040	4.320	2007-07-30
1071	2007-07-31	4,249,000	-55,000	0.62	680,981,150	18,483,150	4.350	2007-07-27
1072	2007-07-30	4,304,000	20,000	0.63	680,981,150	19,368,000	4.500	2007-07-26
1073	2007-07-25	4,284,000	-57,000	0.63	680,981,150	18,978,120	4.430	2007-07-23
1074	2007-07-24	4,341,000	-43,000	0.64	680,981,150	19,447,680	4.480	2007-07-20
1075	2007-07-19	4,384,000	-4,000	0.64	680,981,150	20,604,800	4.700	2007-07-17
1076	2007-07-16	4,388,000	-12,000	0.64	680,981,150	20,623,600	4.700	2007-07-12
1077	2007-07-11	4,400,000	65,000	0.65	680,981,150	20,768,000	4.720	2007-07-09
1078	2007-07-06	4,335,000	-562,000	0.64	680,981,150	20,504,550	4.730	2007-07-04
1079	2007-07-05	4,897,000	-438,000	0.72	680,981,150	23,407,660	4.780	2007-07-03
1080	2007-07-04	5,335,000	-10,000	0.78	680,981,150	25,608,000	4.800	2007-06-29
1081	2007-07-03	5,345,000	-8,000	0.78	680,981,150	25,549,100	4.780	2007-06-28
1082	2007-06-29	5,353,000	-8,000	0.85	628,781,150	25,694,400	4.800	2007-06-27
1083	2007-06-28	5,361,000	-729,000	0.85	628,781,150	25,732,800	4.800	2007-06-26
1084	2007-06-27	6,090,000	-2,772,000	0.97	628,781,150	28,623,000	4.700	2007-06-25
1085	2007-06-26	8,862,000		1.41	628,781,150	40,322,100	4.550	2007-06-22