BEIJING ENTERPRISES ENVIRONMENT GROUP LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00154  1970-01-01    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

WING FUNG SECURITIES LIMITED 永豐證券有限公司

CCASSID: B01351

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 0.570 2025-11-11
2 2025-11-12 0.570 2025-11-10
3 2024-02-01 1,612,000 -100,000 0.11 1,500,360,150 644,800 0.400 2024-01-30
4 2020-04-27 1,712,000 -15,000 0.11 1,500,360,150 719,040 0.420 2020-04-23
5 2019-02-13 1,727,000 -30,000 0.12 1,500,360,150 1,347,060 0.780 2019-02-11
6 2019-02-08 1,757,000 -170,000 0.12 1,500,360,150 1,370,460 0.780 2019-01-31
7 2018-01-02 1,927,000 100,000 0.13 1,500,360,150 2,138,970 1.110 2017-12-28
8 2017-05-18 1,827,000 -18,000 0.12 1,500,360,150 2,557,800 1.400 2017-05-16
9 2017-04-10 1,845,000 -18,000 0.12 1,500,360,150 2,859,750 1.550 2017-04-06
10 2017-04-07 1,863,000 -29,000 0.12 1,500,360,150 2,980,800 1.600 2017-04-05
11 2017-02-27 1,892,000 -20,000 0.13 1,500,360,150 2,838,000 1.500 2017-02-23
12 2017-02-16 1,912,000 18,000 0.13 1,500,360,150 2,887,120 1.510 2017-02-14
13 2016-09-13 1,894,000 29,000 0.13 1,500,360,150 3,181,920 1.680 2016-09-09
14 2016-09-12 1,865,000 15,000 0.12 1,500,360,150 3,095,900 1.660 2016-09-08
15 2016-04-20 1,850,000 -7,000 0.12 1,500,360,150 3,237,500 1.750 2016-04-18
16 2016-04-11 1,857,000 7,000 0.12 1,500,360,150 3,491,160 1.880 2016-04-07
17 2016-04-07 1,850,000 -54,000 0.12 1,500,360,150 3,348,500 1.810 2016-04-05
18 2016-04-06 1,904,000 54,000 0.13 1,500,360,150 3,503,360 1.840 2016-04-01
19 2015-10-23 1,850,000 -38,000 0.12 1,499,360,150 3,922,000 2.120 2015-10-20
20 2015-10-22 1,888,000 38,000 0.13 1,499,360,150 3,927,040 2.080 2015-10-19
21 2015-06-08 1,850,000 -3,000 0.12 1,497,360,150 4,810,000 2.600 2015-06-04
22 2015-06-02 1,853,000 -8,000 0.12 1,497,360,150 5,040,160 2.720 2015-05-29
23 2015-06-01 1,861,000 18,000 0.12 1,497,360,150 5,024,700 2.700 2015-05-28
24 2015-05-22 1,843,000 3,000 0.12 1,497,360,150 5,031,390 2.730 2015-05-20
25 2015-04-13 1,840,000 -3,000 0.12 1,496,060,150 4,912,800 2.670 2015-04-09
26 2015-04-01 1,843,000 -4,000 0.12 1,496,060,150 4,644,360 2.520 2015-03-30
27 2015-03-26 1,847,000 3,000 0.12 1,496,060,150 4,358,920 2.360 2015-03-24
28 2015-03-17 1,844,000 -3,000 0.12 1,496,060,150 4,259,640 2.310 2015-03-13
29 2015-02-11 1,847,000 -10,000 0.12 1,496,060,150 4,100,340 2.220 2015-02-09
30 2015-02-04 1,857,000 2,000 0.12 1,496,060,150 4,233,960 2.280 2015-02-02
31 2015-01-29 1,855,000 -11,000 0.12 1,496,060,150 4,359,250 2.350 2015-01-27
32 2015-01-26 1,866,000 -11,000 0.12 1,496,060,150 4,291,800 2.300 2015-01-22
33 2015-01-23 1,877,000 10,000 0.13 1,496,060,150 4,298,330 2.290 2015-01-21
34 2015-01-22 1,867,000 -9,000 0.12 1,496,060,150 4,275,430 2.290 2015-01-20
35 2015-01-21 1,876,000 -48,000 0.13 1,496,060,150 4,221,000 2.250 2015-01-19
36 2015-01-20 1,924,000 8,000 0.13 1,496,060,150 4,540,640 2.360 2015-01-16
37 2015-01-16 1,916,000 2,000 0.13 1,496,060,150 4,579,240 2.390 2015-01-14
38 2015-01-15 1,914,000 -20,000 0.13 1,496,060,150 4,536,180 2.370 2015-01-13
39 2015-01-14 1,934,000 -10,000 0.13 1,496,060,150 4,641,600 2.400 2015-01-12
40 2015-01-13 1,944,000 2,000 0.13 1,496,060,150 4,743,360 2.440 2015-01-09
41 2015-01-12 1,942,000 10,000 0.13 1,496,060,150 4,893,840 2.520 2015-01-08
42 2015-01-09 1,932,000 10,000 0.13 1,496,060,150 4,926,600 2.550 2015-01-07
43 2015-01-08 1,922,000 -29,000 0.13 1,496,060,150 4,958,760 2.580 2015-01-06
44 2015-01-06 1,951,000 39,000 0.13 1,496,060,150 5,033,580 2.580 2015-01-02
45 2015-01-05 1,912,000 11,000 0.13 1,496,060,150 4,665,280 2.440 2014-12-30
46 2015-01-02 1,901,000 -18,000 0.13 1,496,060,150 4,258,240 2.240 2014-12-29
47 2014-12-30 1,919,000 -12,000 0.13 1,496,060,150 4,049,090 2.110 2014-12-23
48 2014-12-29 1,931,000 25,000 0.13 1,496,060,150 4,209,580 2.180 2014-12-22
49 2014-12-19 1,906,000 -10,000 0.13 1,496,060,150 3,869,180 2.030 2014-12-17
50 2014-12-17 1,916,000 -19,000 0.13 1,496,060,150 4,272,680 2.230 2014-12-15
51 2014-12-16 1,935,000 4,000 0.13 1,496,060,150 4,334,400 2.240 2014-12-12
52 2014-12-15 1,931,000 10,000 0.13 1,496,060,150 4,460,610 2.310 2014-12-11
53 2014-12-12 1,921,000 -6,000 0.13 1,496,060,150 4,187,780 2.180 2014-12-10
54 2014-12-11 1,927,000 -30,000 0.13 1,496,060,150 3,719,110 1.930 2014-12-09
55 2014-12-10 1,957,000 -47,000 0.13 1,496,060,150 4,148,840 2.120 2014-12-08
56 2014-12-09 2,004,000 70,000 0.13 1,496,060,150 4,509,000 2.250 2014-12-05
57 2014-12-08 1,934,000 18,000 0.13 1,496,060,150 4,448,200 2.300 2014-12-04
58 2014-12-05 1,916,000 1,000 0.13 1,496,060,150 4,502,600 2.350 2014-12-03
59 2014-12-04 1,915,000 31,000 0.13 1,496,060,150 4,538,550 2.370 2014-12-02
60 2014-12-03 1,884,000 -1,000 0.13 1,496,060,150 4,747,680 2.520 2014-12-01
61 2014-12-02 1,885,000 18,000 0.13 1,496,060,150 4,976,400 2.640 2014-11-28
62 2014-11-26 1,867,000 -7,000 0.12 1,496,060,150 4,984,890 2.670 2014-11-24
63 2014-11-25 1,874,000 10,000 0.13 1,496,060,150 5,059,800 2.700 2014-11-21
64 2014-11-20 1,864,000 -9,000 0.12 1,496,060,150 5,107,360 2.740 2014-11-18
65 2014-11-19 1,873,000 -1,000 0.13 1,496,060,150 5,169,480 2.760 2014-11-17
66 2014-11-18 1,874,000 10,000 0.13 1,496,060,150 5,190,980 2.770 2014-11-14
67 2014-11-12 1,864,000 -40,000 0.12 1,496,060,150 5,424,240 2.910 2014-11-10
68 2014-11-06 1,904,000 3,000 0.13 1,496,060,150 5,616,800 2.950 2014-11-04
69 2014-11-05 1,901,000 40,000 0.13 1,496,060,150 5,664,980 2.980 2014-11-03
70 2014-11-03 1,861,000 11,000 0.12 1,496,060,150 5,192,190 2.790 2014-10-30
71 2014-10-30 1,850,000 -10,000 0.12 1,496,060,150 5,180,000 2.800 2014-10-28
72 2014-10-28 1,860,000 10,000 0.12 1,496,060,150 5,115,000 2.750 2014-10-24
73 2014-10-24 1,850,000 -10,000 0.12 1,496,060,150 5,291,000 2.860 2014-10-22
74 2014-10-23 1,860,000 10,000 0.12 1,496,060,150 5,152,200 2.770 2014-10-21
75 2014-10-16 1,850,000 -2,000 0.12 1,496,060,150 5,309,500 2.870 2014-10-14
76 2014-10-15 1,852,000 -10,000 0.12 1,496,060,150 5,315,240 2.870 2014-10-13
77 2014-10-13 1,862,000 12,000 0.12 1,496,060,150 5,567,380 2.990 2014-10-09
78 2014-10-03 1,850,000 82,000 0.12 1,496,060,150 5,642,500 3.050 2014-09-29
79 2014-09-30 1,768,000 8,000 0.12 1,496,060,150 5,410,080 3.060 2014-09-26
80 2014-09-29 1,760,000 -8,000 0.12 1,493,260,150 5,632,000 3.200 2014-09-25
81 2014-09-25 1,768,000 16,000 0.12 1,493,260,150 5,940,480 3.360 2014-09-23
82 2014-09-24 1,752,000 -8,000 0.12 1,493,260,150 5,781,600 3.300 2014-09-22
83 2014-09-22 1,760,000 -10,000 0.12 1,493,260,150 5,385,600 3.060 2014-09-18
84 2014-09-18 1,770,000 -3,000 0.12 1,493,260,150 5,256,900 2.970 2014-09-16
85 2014-09-17 1,773,000 6,000 0.12 1,493,260,150 5,319,000 3.000 2014-09-15
86 2014-09-12 1,767,000 -2,000 0.12 1,493,260,150 5,513,040 3.120 2014-09-10
87 2014-09-11 1,769,000 10,000 0.12 1,493,260,150 5,466,210 3.090 2014-09-08
88 2014-09-10 1,759,000 123,000 0.12 1,493,260,150 5,206,640 2.960 2014-09-05
89 2014-09-02 1,636,000 -10,000 0.11 1,493,260,150 4,384,480 2.680 2014-08-29
90 2014-08-29 1,646,000 10,000 0.11 1,493,260,150 4,345,440 2.640 2014-08-27
91 2014-08-20 1,636,000 -24,000 0.11 1,493,260,150 4,237,240 2.590 2014-08-18
92 2014-08-19 1,660,000 24,000 0.11 1,493,260,150 4,299,400 2.590 2014-08-15
93 2014-08-01 1,636,000 -40,000 0.11 1,493,260,150 3,828,240 2.340 2014-07-30
94 2014-07-30 1,676,000 40,000 0.11 1,491,760,150 4,005,640 2.390 2014-07-28
95 2014-07-28 1,636,000 -20,000 0.11 1,491,760,150 3,664,640 2.240 2014-07-24
96 2014-07-25 1,656,000 20,000 0.11 1,491,760,150 3,709,440 2.240 2014-07-23
97 2014-07-21 1,636,000 2,000 0.11 1,491,760,150 3,795,520 2.320 2014-07-17
98 2014-07-04 1,634,000 -20,000 0.11 1,491,760,150 3,807,220 2.330 2014-07-02
99 2014-07-03 1,654,000 -12,000 0.11 1,491,760,150 3,787,660 2.290 2014-06-30
100 2014-07-02 1,666,000 -3,000 0.11 1,491,760,150 3,848,460 2.310 2014-06-27
101 2014-06-30 1,669,000 -30,000 0.11 1,491,760,150 3,888,770 2.330 2014-06-26
102 2014-06-27 1,699,000 30,000 0.11 1,490,960,150 3,839,740 2.260 2014-06-25
103 2014-06-26 1,669,000 -10,000 0.11 1,490,960,150 3,872,080 2.320 2014-06-24
104 2014-06-25 1,679,000 -20,000 0.11 1,490,960,150 3,844,910 2.290 2014-06-23
105 2014-06-24 1,699,000 -10,000 0.11 1,490,960,150 4,128,570 2.430 2014-06-20
106 2014-06-20 1,709,000 30,000 0.11 1,490,960,150 4,272,500 2.500 2014-06-18
107 2014-06-19 1,679,000 1,000 0.11 1,490,960,150 4,197,500 2.500 2014-06-17
108 2014-06-18 1,678,000 1,000 0.11 1,490,960,150 4,262,120 2.540 2014-06-16
109 2014-06-13 1,677,000 10,000 0.11 1,490,960,150 4,108,650 2.450 2014-06-11
110 2014-06-12 1,667,000 -10,000 0.11 1,490,960,150 4,084,150 2.450 2014-06-10
111 2014-06-10 1,677,000 2,000 0.11 1,490,960,150 4,058,340 2.420 2014-06-06
112 2014-06-09 1,675,000 -19,000 0.11 1,490,960,150 4,103,750 2.450 2014-06-05
113 2014-06-06 1,694,000 11,000 0.11 1,490,960,150 3,997,840 2.360 2014-06-04
114 2014-06-05 1,683,000 9,000 0.11 1,490,960,150 4,039,200 2.400 2014-06-03
115 2014-06-04 1,674,000 -63,000 0.11 1,490,960,150 3,950,640 2.360 2014-05-30
116 2014-06-03 1,737,000 33,000 0.12 1,490,960,150 3,977,730 2.290 2014-05-29
117 2014-05-30 1,704,000 -10,000 0.11 1,488,960,150 4,072,560 2.390 2014-05-28
118 2014-05-29 1,714,000 51,000 0.12 1,488,960,150 4,130,740 2.410 2014-05-27
119 2014-05-22 1,663,000 -1,000 0.11 1,488,960,150 4,240,650 2.550 2014-05-20
120 2014-05-16 1,664,000 -8,000 0.11 1,488,960,150 4,359,680 2.620 2014-05-14
121 2014-05-15 1,672,000 8,000 0.11 1,488,960,150 4,430,800 2.650 2014-05-13
122 2014-05-07 1,664,000 -10,000 0.11 1,488,960,150 4,026,880 2.420 2014-05-02
123 2014-05-02 1,674,000 -3,000 0.11 1,488,960,150 3,950,640 2.360 2014-04-29
124 2014-04-30 1,677,000 3,000 0.11 1,488,960,150 3,890,640 2.320 2014-04-28
125 2014-04-29 1,674,000 10,000 0.11 1,488,960,150 4,302,180 2.570 2014-04-25
126 2014-04-16 1,664,000 -3,000 0.19 854,960,150 4,759,040 2.860 2014-04-14
127 2014-04-07 1,667,000 -1,000 0.19 854,960,150 4,667,600 2.800 2014-04-03
128 2014-04-04 1,668,000 -8,000 0.20 854,960,150 4,803,840 2.880 2014-04-02
129 2014-04-03 1,676,000 49,000 0.20 854,960,150 4,960,960 2.960 2014-04-01
130 2014-04-01 1,627,000 1,000 0.19 854,960,150 4,279,010 2.630 2014-03-28
131 2014-03-31 1,626,000 1,000 0.19 854,960,150 4,373,940 2.690 2014-03-27
132 2014-03-28 1,625,000 -36,000 0.19 854,960,150 4,403,750 2.710 2014-03-26
133 2014-03-27 1,661,000 36,000 0.19 854,960,150 4,667,410 2.810 2014-03-25
134 2014-03-26 1,625,000 -45,000 0.19 854,960,150 4,761,250 2.930 2014-03-24
135 2014-03-25 1,670,000 -10,000 0.20 854,960,150 5,010,000 3.000 2014-03-21
136 2014-03-24 1,680,000 8,000 0.20 854,960,150 5,258,400 3.130 2014-03-20
137 2014-03-21 1,672,000 2,000 0.20 854,960,150 5,266,800 3.150 2014-03-19
138 2014-03-20 1,670,000 -10,000 0.20 854,960,150 5,394,100 3.230 2014-03-18
139 2014-03-18 1,680,000 -118,000 0.20 854,960,150 5,275,200 3.140 2014-03-14
140 2014-03-17 1,798,000 81,000 0.21 854,960,150 5,429,960 3.020 2014-03-13
141 2014-03-14 1,717,000 -4,000 0.20 854,960,150 5,734,780 3.340 2014-03-12
142 2014-03-11 1,721,000 -5,000 0.20 854,960,150 5,816,980 3.380 2014-03-07
143 2014-03-07 1,726,000 -1,000 0.20 854,960,150 5,747,580 3.330 2014-03-05
144 2014-03-06 1,727,000 -2,000 0.20 854,960,150 5,647,290 3.270 2014-03-04
145 2014-03-05 1,729,000 -11,000 0.20 854,960,150 5,930,470 3.430 2014-03-03
146 2014-03-04 1,740,000 -13,000 0.20 854,960,150 5,985,600 3.440 2014-02-28
147 2014-03-03 1,753,000 4,000 0.21 854,960,150 5,995,260 3.420 2014-02-27
148 2014-02-28 1,749,000 6,000 0.20 854,960,150 5,946,600 3.400 2014-02-26
149 2014-02-27 1,743,000 5,000 0.20 854,960,150 5,978,490 3.430 2014-02-25
150 2014-02-26 1,738,000 12,000 0.20 854,960,150 5,891,820 3.390 2014-02-24
151 2014-02-24 1,726,000 -1,000 0.20 854,960,150 5,902,920 3.420 2014-02-20
152 2014-02-21 1,727,000 2,000 0.20 854,960,150 5,854,530 3.390 2014-02-19
153 2014-02-20 1,725,000 3,000 0.20 854,960,150 5,830,500 3.380 2014-02-18
154 2014-02-19 1,722,000 -14,000 0.20 854,960,150 6,044,220 3.510 2014-02-17
155 2014-02-18 1,736,000 8,000 0.20 854,960,150 5,763,520 3.320 2014-02-14
156 2014-02-17 1,728,000 -44,000 0.20 854,960,150 5,754,240 3.330 2014-02-13
157 2014-02-14 1,772,000 6,000 0.21 854,960,150 5,741,280 3.240 2014-02-12
158 2014-02-13 1,766,000 2,000 0.21 854,960,150 5,739,500 3.250 2014-02-11
159 2014-02-12 1,764,000 22,000 0.21 854,960,150 5,750,640 3.260 2014-02-10
160 2014-02-11 1,742,000 -73,000 0.20 854,960,150 5,435,040 3.120 2014-02-07
161 2014-02-10 1,815,000 -15,000 0.21 854,960,150 5,263,500 2.900 2014-02-06
162 2014-02-07 1,830,000 -46,000 0.21 854,960,150 5,526,600 3.020 2014-02-05
163 2014-02-06 1,876,000 -457,000 0.22 854,960,150 5,928,160 3.160 2014-02-04
164 2014-02-05 2,333,000 433,000 0.27 854,960,150 5,972,480 2.560 2014-01-29
165 2014-02-04 1,900,000 279,000 0.22 854,960,150 4,769,000 2.510 2014-01-28
166 2014-01-29 1,621,000 21,000 0.19 854,960,150 3,582,410 2.210 2014-01-27
167 2014-01-28 1,600,000 -30,000 0.19 854,960,150 3,440,000 2.150 2014-01-24
168 2014-01-24 1,630,000 -3,000 0.19 854,960,150 3,553,400 2.180 2014-01-22
169 2014-01-23 1,633,000 33,000 0.19 854,960,150 3,527,280 2.160 2014-01-21
170 2014-01-22 1,600,000 -8,000 0.19 854,960,150 3,568,000 2.230 2014-01-20
171 2014-01-21 1,608,000 8,000 0.19 854,960,150 3,521,520 2.190 2014-01-17
172 2014-01-17 1,600,000 -60,000 0.19 854,960,150 3,648,000 2.280 2014-01-15
173 2014-01-16 1,660,000 -30,000 0.19 854,960,150 3,585,600 2.160 2014-01-14
174 2014-01-14 1,690,000 40,000 0.20 854,960,150 2,856,100 1.690 2014-01-10
175 2013-12-17 1,650,000 -46,000 0.19 854,960,150 2,887,500 1.750 2013-12-13
176 2013-12-13 1,696,000 46,000 0.20 854,960,150 3,001,920 1.770 2013-12-11
177 2013-12-12 1,650,000 -46,000 0.19 854,960,150 2,970,000 1.800 2013-12-10
178 2013-12-11 1,696,000 37,000 0.20 854,960,150 3,018,880 1.780 2013-12-09
179 2013-12-10 1,659,000 59,000 0.19 854,960,150 3,052,560 1.840 2013-12-06
180 2013-12-04 1,600,000 -3,000 0.19 854,960,150 4,016,000 2.510 2013-12-02
181 2013-12-02 1,603,000 3,000 0.19 854,960,150 3,638,810 2.270 2013-11-28
182 2013-11-04 1,600,000 -30,000 0.19 854,960,150 3,168,000 1.980 2013-10-31
183 2013-11-01 1,630,000 30,000 0.19 854,960,150 3,227,400 1.980 2013-10-30
184 2013-10-23 1,600,000 -3,000 0.19 854,460,150 3,376,000 2.110 2013-10-21
185 2013-10-04 1,603,000 1,000 0.19 854,460,150 3,478,510 2.170 2013-10-02
186 2013-09-27 1,602,000 2,000 0.19 854,460,150 3,508,380 2.190 2013-09-25
187 2013-08-22 1,600,000 -10,000 0.19 854,460,150 3,360,000 2.100 2013-08-20
188 2013-08-13 1,610,000 -10,000 0.19 854,460,150 3,686,900 2.290 2013-08-09
189 2013-08-12 1,620,000 20,000 0.19 854,460,150 3,677,400 2.270 2013-08-08
190 2013-06-10 1,600,000 -23,000 0.19 854,460,150 3,792,000 2.370 2013-06-06
191 2013-05-30 1,623,000 23,000 0.19 854,460,150 3,749,130 2.310 2013-05-28
192 2013-05-10 1,600,000 -2,000 0.19 854,460,150 3,328,000 2.080 2013-05-08
193 2013-05-09 1,602,000 -20,000 0.19 854,460,150 3,332,160 2.080 2013-05-07
194 2013-05-08 1,622,000 20,000 0.19 854,460,150 3,341,320 2.060 2013-05-06
195 2013-05-07 1,602,000 2,000 0.19 854,460,150 3,075,840 1.920 2013-05-03
196 2013-03-15 1,600,000 -12,000 0.19 854,460,150 3,200,000 2.000 2013-03-13
197 2013-03-12 1,612,000 12,000 0.19 854,460,150 3,675,360 2.280 2013-03-08
198 2013-02-27 1,600,000 -4,000 0.24 677,460,150 3,280,000 2.050 2013-02-25
199 2013-02-25 1,604,000 -5,000 0.24 677,460,150 3,480,680 2.170 2013-02-21
200 2013-02-22 1,609,000 5,000 0.24 677,460,150 3,266,270 2.030 2013-02-20
201 2013-02-18 1,604,000 -3,000 0.24 677,460,150 3,095,720 1.930 2013-02-14
202 2013-02-06 1,607,000 -5,000 0.24 677,460,150 3,133,650 1.950 2013-02-04
203 2013-02-05 1,612,000 8,000 0.24 677,460,150 3,191,760 1.980 2013-02-01
204 2012-11-20 1,604,000 -20,000 0.24 677,460,150 2,325,800 1.450 2012-11-16
205 2012-11-13 1,624,000 20,000 0.24 677,460,150 2,371,040 1.460 2012-11-09
206 2012-11-05 1,604,000 -30,000 0.24 677,460,150 2,341,840 1.460 2012-11-01
207 2012-11-02 1,634,000 30,000 0.24 677,460,150 2,352,960 1.440 2012-10-31
208 2012-09-26 1,604,000 -21,000 0.24 677,460,150 2,502,240 1.560 2012-09-24
209 2012-09-25 1,625,000 21,000 0.24 677,460,150 2,616,250 1.610 2012-09-21
210 2010-08-09 1,604,000 -10,000 0.24 677,460,150 2,598,480 1.620 2010-08-05
211 2010-08-06 1,614,000 -10,000 0.24 677,460,150 2,566,260 1.590 2010-08-04
212 2010-08-03 1,624,000 -10,000 0.24 677,460,150 2,549,680 1.570 2010-07-30
213 2010-07-27 1,634,000 -20,000 0.24 677,460,150 2,532,700 1.550 2010-07-23
214 2010-07-26 1,654,000 -50,000 0.24 677,460,150 2,497,540 1.510 2010-07-22
215 2010-07-23 1,704,000 -2,000 0.25 677,460,150 2,573,040 1.510 2010-07-21
216 2010-07-22 1,706,000 -20,000 0.25 677,460,150 2,576,060 1.510 2010-07-20
217 2010-07-06 1,726,000 -128,000 0.25 677,460,150 2,709,820 1.570 2010-07-02
218 2010-04-16 1,854,000 -10,000 0.27 677,460,150 3,856,320 2.080 2010-04-14
219 2010-02-25 1,864,000 -10,000 0.28 677,460,150 3,541,600 1.900 2010-02-23
220 2010-02-24 1,874,000 -10,000 0.28 677,460,150 3,523,120 1.880 2010-02-22
221 2010-02-05 1,884,000 -50,000 0.28 677,460,150 3,975,240 2.110 2010-02-03
222 2010-01-25 1,934,000 -20,000 0.29 677,460,150 4,216,120 2.180 2010-01-21
223 2010-01-22 1,954,000 -10,000 0.29 677,460,150 4,396,500 2.250 2010-01-20
224 2010-01-20 1,964,000 -50,000 0.29 677,460,150 4,458,280 2.270 2010-01-18
225 2010-01-08 2,014,000 -20,000 0.30 677,460,150 5,095,420 2.530 2010-01-06
226 2010-01-07 2,034,000 -170,000 0.30 677,460,150 4,454,460 2.190 2010-01-05
227 2009-12-15 2,204,000 -30,000 0.33 677,460,150 5,355,720 2.430 2009-12-11
228 2009-12-11 2,234,000 -470,000 0.33 677,460,150 5,942,440 2.660 2009-12-09
229 2009-11-16 2,704,000 296,000 0.40 677,460,150 3,704,480 1.370 2009-11-12
230 2009-11-13 2,408,000 254,000 0.36 677,460,150 3,130,400 1.300 2009-11-11
231 2009-11-05 2,154,000 100,000 0.32 677,460,150 2,412,480 1.120 2009-11-03
232 2009-10-23 2,054,000 400,000 0.30 677,460,150 2,362,100 1.150 2009-10-21
233 2009-07-29 1,654,000 -12,000 0.24 677,460,150 1,984,800 1.200 2009-07-27
234 2009-07-20 1,666,000 12,000 0.25 677,460,150 1,882,580 1.130 2009-07-16
235 2009-06-10 1,654,000 50,000 0.24 677,460,150 2,216,360 1.340 2009-06-08
236 2009-05-20 1,604,000 -40,000 0.24 677,460,150 1,924,800 1.200 2009-05-18
237 2009-05-13 1,644,000 40,000 0.24 677,460,150 1,561,800 0.950 2009-05-11
238 2009-05-06 1,604,000 -20,000 0.24 677,460,150 1,427,560 0.890 2009-05-04
239 2009-04-24 1,624,000 10,000 0.24 677,460,150 1,542,800 0.950 2009-04-22
240 2009-04-20 1,614,000 10,000 0.24 677,460,150 1,839,960 1.140 2009-04-16
241 2008-03-27 1,604,000 -36,000 0.23 683,481,150 4,844,080 3.020 2008-03-25
242 2007-12-13 1,640,000 -150,000 0.24 681,481,150 6,018,800 3.670 2007-12-11
243 2007-12-11 1,790,000 -280,000 0.26 681,481,150 6,587,200 3.680 2007-12-07
244 2007-12-07 2,070,000 -244,000 0.30 681,481,150 7,866,000 3.800 2007-12-05
245 2007-12-06 2,314,000 -20,000 0.34 681,481,150 8,862,620 3.830 2007-12-04
246 2007-09-21 2,334,000 -100,000 0.34 681,481,150 10,549,680 4.520 2007-09-19
247 2007-09-18 2,434,000 -20,000 0.36 681,481,150 11,318,100 4.650 2007-09-14
248 2007-09-17 2,454,000 -80,000 0.36 681,481,150 11,582,880 4.720 2007-09-13
249 2007-09-10 2,534,000 30,000 0.37 681,481,150 10,364,060 4.090 2007-09-06
250 2007-09-06 2,504,000 -20,000 0.37 681,481,150 10,341,520 4.130 2007-09-04
251 2007-09-04 2,524,000 -27,000 0.37 681,481,150 10,575,560 4.190 2007-08-31
252 2007-09-03 2,551,000 -40,000 0.37 681,481,150 10,612,160 4.160 2007-08-30
253 2007-08-28 2,591,000 -44,000 0.38 680,981,150 9,586,700 3.700 2007-08-24
254 2007-08-09 2,635,000 -33,000 0.39 680,981,150 10,250,150 3.890 2007-08-07
255 2007-08-08 2,668,000 10,000 0.39 680,981,150 11,125,560 4.170 2007-08-06
256 2007-08-07 2,658,000 -19,000 0.39 680,981,150 11,535,720 4.340 2007-08-03
257 2007-08-06 2,677,000 29,000 0.39 680,981,150 11,511,100 4.300 2007-08-02
258 2007-08-02 2,648,000 44,000 0.39 680,981,150 12,260,240 4.630 2007-07-31
259 2007-07-27 2,604,000 10,000 0.38 680,981,150 11,796,120 4.530 2007-07-25
260 2007-07-04 2,594,000 10,000 0.38 680,981,150 12,451,200 4.800 2007-06-29

Copyright & disclaimer, Privacy policy

Back to top