China Nonferrous Mining Corporation Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01258 | 2012-06-29 |
Everbright Securities Investment Services (HK) Limited 光大證券投資服務（香港）有限公司
CCASSID: B01086
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 14.66 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 14.60 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 14.15 | 2025-11-07 | |||||
| 4 | 2025-11-07 | 894,565 | 3,000 | 0.02 | 3,902,036,000 | 12,237,649 | 13.68 | 2025-11-05 |
| 5 | 2025-11-06 | 891,565 | 5,000 | 0.02 | 3,902,036,000 | 11,777,574 | 13.21 | 2025-11-04 |
| 6 | 2025-11-05 | 886,565 | 11,000 | 0.02 | 3,902,036,000 | 12,057,284 | 13.60 | 2025-11-03 |
| 7 | 2025-11-03 | 875,565 | -93,000 | 0.02 | 3,902,036,000 | 13,177,253 | 15.05 | 2025-10-30 |
| 8 | 2025-10-31 | 968,565 | -12,000 | 0.02 | 3,902,036,000 | 13,579,281 | 14.02 | 2025-10-28 |
| 9 | 2025-10-30 | 980,565 | -174,000 | 0.03 | 3,902,036,000 | 14,237,804 | 14.52 | 2025-10-27 |
| 10 | 2025-10-27 | 1,154,565 | -1,000 | 0.03 | 3,902,036,000 | 15,609,719 | 13.52 | 2025-10-23 |
| 11 | 2025-10-23 | 1,155,565 | 1,000 | 0.03 | 3,902,036,000 | 16,166,354 | 13.99 | 2025-10-21 |
| 12 | 2025-10-21 | 1,154,565 | -11,000 | 0.03 | 3,902,036,000 | 15,632,810 | 13.54 | 2025-10-17 |
| 13 | 2025-10-20 | 1,165,565 | -374,000 | 0.03 | 3,902,036,000 | 16,317,910 | 14.00 | 2025-10-16 |
| 14 | 2025-10-16 | 1,539,565 | 20,000 | 0.04 | 3,902,036,000 | 21,399,954 | 13.90 | 2025-10-14 |
| 15 | 2025-10-15 | 1,519,565 | -26,000 | 0.04 | 3,902,036,000 | 23,659,627 | 15.57 | 2025-10-13 |
| 16 | 2025-10-14 | 1,545,565 | 493,000 | 0.04 | 3,902,036,000 | 22,627,072 | 14.64 | 2025-10-10 |
| 17 | 2025-10-13 | 1,052,565 | -235,000 | 0.03 | 3,902,036,000 | 17,219,963 | 16.36 | 2025-10-09 |
| 18 | 2025-10-10 | 1,287,565 | -10,000 | 0.03 | 3,902,036,000 | 19,545,237 | 15.18 | 2025-10-08 |
| 19 | 2025-10-09 | 1,297,565 | 3,000 | 0.03 | 3,902,036,000 | 20,112,258 | 15.50 | 2025-10-06 |
| 20 | 2025-10-03 | 1,294,565 | -64,000 | 0.03 | 3,902,036,000 | 19,392,584 | 14.98 | 2025-09-30 |
| 21 | 2025-10-02 | 1,358,565 | 555,000 | 0.03 | 3,902,036,000 | 19,074,253 | 14.04 | 2025-09-29 |
| 22 | 2025-09-30 | 803,565 | 17,000 | 0.02 | 3,902,036,000 | 10,751,700 | 13.38 | 2025-09-26 |
| 23 | 2025-09-29 | 786,565 | -87,000 | 0.02 | 3,902,036,000 | 10,563,568 | 13.43 | 2025-09-25 |
| 24 | 2025-09-26 | 873,565 | -200,000 | 0.02 | 3,902,036,000 | 10,570,137 | 12.10 | 2025-09-24 |
| 25 | 2025-09-25 | 1,073,565 | -51,000 | 0.03 | 3,902,036,000 | 12,625,124 | 11.76 | 2025-09-23 |
| 26 | 2025-09-24 | 1,124,565 | 3,000 | 0.03 | 3,902,036,000 | 13,584,745 | 12.08 | 2025-09-22 |
| 27 | 2025-09-23 | 1,121,565 | 7,000 | 0.03 | 3,902,036,000 | 14,412,110 | 12.85 | 2025-09-19 |
| 28 | 2025-09-22 | 1,114,565 | -1,000 | 0.03 | 3,902,036,000 | 13,709,150 | 12.30 | 2025-09-18 |
| 29 | 2025-09-19 | 1,115,565 | 8,000 | 0.03 | 3,902,036,000 | 13,777,228 | 12.35 | 2025-09-17 |
| 30 | 2025-09-18 | 1,107,565 | -12,000 | 0.03 | 3,902,036,000 | 14,088,227 | 12.72 | 2025-09-16 |
| 31 | 2025-09-17 | 1,119,565 | 3,000 | 0.03 | 3,902,036,000 | 14,565,541 | 13.01 | 2025-09-15 |
| 32 | 2025-09-16 | 1,116,565 | 22,000 | 0.03 | 3,902,036,000 | 14,247,369 | 12.76 | 2025-09-12 |
| 33 | 2025-09-15 | 1,094,565 | -109,000 | 0.03 | 3,902,036,000 | 13,167,617 | 12.03 | 2025-09-11 |
| 34 | 2025-09-12 | 1,203,565 | 1,000 | 0.03 | 3,902,036,000 | 13,684,534 | 11.37 | 2025-09-10 |
| 35 | 2025-09-10 | 1,202,565 | -18,000 | 0.03 | 3,902,036,000 | 12,939,599 | 10.76 | 2025-09-08 |
| 36 | 2025-09-09 | 1,220,565 | 8,000 | 0.03 | 3,902,036,000 | 13,414,009 | 10.99 | 2025-09-05 |
| 37 | 2025-09-08 | 1,212,565 | -9,000 | 0.03 | 3,902,036,000 | 12,974,446 | 10.70 | 2025-09-04 |
| 38 | 2025-09-05 | 1,221,565 | 1,000 | 0.03 | 3,902,036,000 | 14,182,370 | 11.61 | 2025-09-03 |
| 39 | 2025-09-04 | 1,220,565 | 2,000 | 0.03 | 3,902,036,000 | 14,146,348 | 11.59 | 2025-09-02 |
| 40 | 2025-09-03 | 1,218,565 | 20,000 | 0.03 | 3,902,036,000 | 13,343,287 | 10.95 | 2025-09-01 |
| 41 | 2025-08-29 | 1,198,565 | -130,000 | 0.03 | 3,902,036,000 | 11,530,195 | 9.620 | 2025-08-27 |
| 42 | 2025-08-28 | 1,328,565 | -100,000 | 0.03 | 3,902,036,000 | 12,541,654 | 9.440 | 2025-08-26 |
| 43 | 2025-08-27 | 1,428,565 | -20,000 | 0.04 | 3,902,036,000 | 13,128,512 | 9.190 | 2025-08-25 |
| 44 | 2025-08-14 | 1,448,565 | -2,000 | 0.04 | 3,902,036,000 | 11,197,407 | 7.730 | 2025-08-12 |
| 45 | 2025-08-13 | 1,450,565 | -100,000 | 0.04 | 3,902,036,000 | 11,111,328 | 7.660 | 2025-08-11 |
| 46 | 2025-08-04 | 1,550,565 | -4,000 | 0.04 | 3,902,036,000 | 11,861,822 | 7.650 | 2025-07-31 |
| 47 | 2025-07-28 | 1,554,565 | 100,000 | 0.04 | 3,902,036,000 | 12,358,792 | 7.950 | 2025-07-24 |
| 48 | 2025-07-24 | 1,454,565 | -2,000 | 0.04 | 3,902,036,000 | 11,811,068 | 8.120 | 2025-07-22 |
| 49 | 2025-07-11 | 1,456,565 | 3,000 | 0.04 | 3,902,036,000 | 10,443,571 | 7.170 | 2025-07-09 |
| 50 | 2025-07-04 | 1,453,565 | -40,000 | 0.04 | 3,902,036,000 | 10,901,738 | 7.500 | 2025-07-02 |
| 51 | 2025-06-05 | 1,493,565 | -4,000 | 0.04 | 3,902,036,000 | 8,707,484 | 5.830 | 2025-06-03 |
| 52 | 2025-06-03 | 1,497,565 | 4,000 | 0.04 | 3,902,036,000 | 8,625,974 | 5.760 | 2025-05-30 |
| 53 | 2025-05-29 | 1,493,565 | -3,000 | 0.04 | 3,902,036,000 | 8,752,291 | 5.860 | 2025-05-27 |
| 54 | 2025-05-27 | 1,496,565 | 3,000 | 0.04 | 3,902,036,000 | 8,710,008 | 5.820 | 2025-05-23 |
| 55 | 2025-05-22 | 1,493,565 | -20,000 | 0.04 | 3,902,036,000 | 8,423,707 | 5.640 | 2025-05-20 |
| 56 | 2025-05-09 | 1,513,565 | 20,000 | 0.04 | 3,902,036,000 | 7,809,995 | 5.160 | 2025-05-07 |
| 57 | 2025-04-24 | 1,493,565 | -10,000 | 0.04 | 3,902,036,000 | 7,393,147 | 4.950 | 2025-04-22 |
| 58 | 2025-04-09 | 1,503,565 | 10,000 | 0.04 | 3,902,036,000 | 6,630,722 | 4.410 | 2025-04-07 |
| 59 | 2025-03-19 | 1,493,565 | -2,000 | 0.04 | 3,902,036,000 | 8,513,321 | 5.700 | 2025-03-17 |
| 60 | 2025-03-17 | 1,495,565 | 2,000 | 0.04 | 3,902,036,000 | 8,300,386 | 5.550 | 2025-03-13 |
| 61 | 2025-03-14 | 1,493,565 | 20,000 | 0.04 | 3,902,036,000 | 8,289,286 | 5.550 | 2025-03-12 |
| 62 | 2025-03-13 | 1,473,565 | -50,000 | 0.04 | 3,902,036,000 | 7,795,159 | 5.290 | 2025-03-11 |
| 63 | 2025-03-10 | 1,523,565 | 20,000 | 0.04 | 3,902,036,000 | 7,754,946 | 5.090 | 2025-03-06 |
| 64 | 2025-03-07 | 1,503,565 | -10,000 | 0.04 | 3,902,036,000 | 7,412,575 | 4.930 | 2025-03-05 |
| 65 | 2025-03-06 | 1,513,565 | 10,000 | 0.04 | 3,902,036,000 | 7,249,976 | 4.790 | 2025-03-04 |
| 66 | 2025-03-04 | 1,503,565 | 10,000 | 0.04 | 3,902,036,000 | 7,141,934 | 4.750 | 2025-02-28 |
| 67 | 2025-03-03 | 1,493,565 | -50,000 | 0.04 | 3,902,036,000 | 7,363,275 | 4.930 | 2025-02-27 |
| 68 | 2025-02-28 | 1,543,565 | 20,000 | 0.04 | 3,902,036,000 | 7,532,597 | 4.880 | 2025-02-26 |
| 69 | 2025-02-26 | 1,523,565 | 50,000 | 0.04 | 3,902,036,000 | 7,663,532 | 5.030 | 2025-02-24 |
| 70 | 2025-02-19 | 1,473,565 | -20,000 | 0.04 | 3,902,036,000 | 7,854,101 | 5.330 | 2025-02-17 |
| 71 | 2025-02-18 | 1,493,565 | 10,000 | 0.04 | 3,902,036,000 | 8,214,608 | 5.500 | 2025-02-14 |
| 72 | 2025-02-17 | 1,483,565 | 10,000 | 0.04 | 3,902,036,000 | 7,818,388 | 5.270 | 2025-02-13 |
| 73 | 2025-02-12 | 1,473,565 | -5,000 | 0.04 | 3,902,036,000 | 8,030,929 | 5.450 | 2025-02-10 |
| 74 | 2025-02-05 | 1,478,565 | -3,000 | 0.04 | 3,902,036,000 | 7,511,110 | 5.080 | 2025-02-03 |
| 75 | 2025-02-04 | 1,481,565 | 3,000 | 0.04 | 3,902,036,000 | 7,659,691 | 5.170 | 2025-01-27 |
| 76 | 2025-02-03 | 1,478,565 | 5,000 | 0.04 | 3,902,036,000 | 7,673,752 | 5.190 | 2025-01-24 |
| 77 | 2025-01-21 | 1,473,565 | -5,000 | 0.04 | 3,902,036,000 | 8,001,458 | 5.430 | 2025-01-17 |
| 78 | 2025-01-20 | 1,478,565 | -6,000 | 0.04 | 3,902,036,000 | 7,880,751 | 5.330 | 2025-01-16 |
| 79 | 2025-01-17 | 1,484,565 | 6,000 | 0.04 | 3,902,036,000 | 7,556,436 | 5.090 | 2025-01-15 |
| 80 | 2024-12-27 | 1,478,565 | 5,000 | 0.04 | 3,902,036,000 | 7,392,825 | 5.000 | 2024-12-20 |
| 81 | 2024-11-22 | 1,473,565 | -5,000 | 0.04 | 3,902,036,000 | 7,942,515 | 5.390 | 2024-11-20 |
| 82 | 2024-11-21 | 1,478,565 | -40,000 | 0.04 | 3,902,036,000 | 7,821,609 | 5.290 | 2024-11-19 |
| 83 | 2024-11-19 | 1,518,565 | -6,000 | 0.04 | 3,902,036,000 | 7,562,454 | 4.980 | 2024-11-15 |
| 84 | 2024-11-14 | 1,524,565 | 39,000 | 0.04 | 3,902,036,000 | 7,653,316 | 5.020 | 2024-11-12 |
| 85 | 2024-11-13 | 1,485,565 | -5,000 | 0.04 | 3,902,036,000 | 8,007,195 | 5.390 | 2024-11-11 |
| 86 | 2024-11-11 | 1,490,565 | 6,000 | 0.04 | 3,902,036,000 | 8,615,466 | 5.780 | 2024-11-07 |
| 87 | 2024-11-08 | 1,484,565 | 6,000 | 0.04 | 3,902,036,000 | 8,744,088 | 5.890 | 2024-11-06 |
| 88 | 2024-11-06 | 1,478,565 | 5,000 | 0.04 | 3,902,036,000 | 8,679,177 | 5.870 | 2024-11-04 |
| 89 | 2024-11-05 | 1,473,565 | -56,000 | 0.04 | 3,902,036,000 | 8,635,091 | 5.860 | 2024-11-01 |
| 90 | 2024-10-22 | 1,529,565 | 6,000 | 0.04 | 3,902,036,000 | 8,718,521 | 5.700 | 2024-10-18 |
| 91 | 2024-10-16 | 1,523,565 | -130,000 | 0.04 | 3,902,036,000 | 9,644,166 | 6.330 | 2024-10-14 |
| 92 | 2024-10-14 | 1,653,565 | -6,000 | 0.04 | 3,902,036,000 | 9,326,107 | 5.640 | 2024-10-09 |
| 93 | 2024-10-08 | 1,659,565 | -158,000 | 0.04 | 3,902,036,000 | 10,687,599 | 6.440 | 2024-10-04 |
| 94 | 2024-10-07 | 1,817,565 | 50,000 | 0.05 | 3,902,036,000 | 11,686,943 | 6.430 | 2024-10-03 |
| 95 | 2024-10-04 | 1,767,565 | 80,000 | 0.05 | 3,902,036,000 | 11,365,443 | 6.430 | 2024-10-02 |
| 96 | 2024-10-02 | 1,687,565 | -20,000 | 0.04 | 3,902,036,000 | 10,749,789 | 6.370 | 2024-09-27 |
| 97 | 2024-09-30 | 1,707,565 | -600,000 | 0.04 | 3,902,036,000 | 10,194,163 | 5.970 | 2024-09-26 |
| 98 | 2024-09-27 | 2,307,565 | 600,000 | 0.06 | 3,902,036,000 | 13,383,877 | 5.800 | 2024-09-25 |
| 99 | 2024-09-10 | 1,707,565 | 25,000 | 0.04 | 3,902,036,000 | 8,162,161 | 4.780 | 2024-09-05 |
| 100 | 2024-09-09 | 1,682,565 | 6,000 | 0.04 | 3,902,036,000 | 8,295,045 | 4.930 | 2024-09-04 |
| 101 | 2024-08-21 | 1,676,565 | 10,000 | 0.04 | 3,902,036,000 | 8,969,623 | 5.350 | 2024-08-19 |
| 102 | 2024-08-16 | 1,666,565 | 20,000 | 0.04 | 3,902,036,000 | 8,466,150 | 5.080 | 2024-08-14 |
| 103 | 2024-08-05 | 1,646,565 | 20,000 | 0.04 | 3,902,036,000 | 9,385,421 | 5.700 | 2024-08-01 |
| 104 | 2024-08-02 | 1,626,565 | 5,000 | 0.04 | 3,902,036,000 | 9,043,701 | 5.560 | 2024-07-31 |
| 105 | 2024-07-30 | 1,621,565 | -6,000 | 0.04 | 3,902,036,000 | 8,626,726 | 5.320 | 2024-07-26 |
| 106 | 2024-07-29 | 1,627,565 | 6,000 | 0.04 | 3,902,036,000 | 8,365,684 | 5.140 | 2024-07-25 |
| 107 | 2024-07-22 | 1,621,565 | -4,000 | 0.04 | 3,902,036,000 | 9,161,842 | 5.650 | 2024-07-18 |
| 108 | 2024-07-16 | 1,625,565 | 50,000 | 0.04 | 3,902,036,000 | 10,419,872 | 6.410 | 2024-07-12 |
| 109 | 2024-07-12 | 1,575,565 | -3,000 | 0.04 | 3,902,036,000 | 10,367,218 | 6.580 | 2024-07-10 |
| 110 | 2024-07-11 | 1,578,565 | -2,000 | 0.04 | 3,902,036,000 | 11,065,741 | 7.010 | 2024-07-09 |
| 111 | 2024-06-28 | 1,580,565 | 5,000 | 0.04 | 3,902,036,000 | 10,905,899 | 6.900 | 2024-06-26 |
| 112 | 2024-06-26 | 1,575,565 | 4,000 | 0.04 | 3,902,036,000 | 10,871,399 | 6.900 | 2024-06-24 |
| 113 | 2024-06-21 | 1,571,565 | 2,000 | 0.04 | 3,902,036,000 | 11,000,955 | 7.000 | 2024-06-19 |
| 114 | 2024-06-19 | 1,569,565 | -10,000 | 0.04 | 3,902,036,000 | 10,704,433 | 6.820 | 2024-06-17 |
| 115 | 2024-06-17 | 1,579,565 | 4,000 | 0.04 | 3,902,036,000 | 10,772,633 | 6.820 | 2024-06-13 |
| 116 | 2024-06-12 | 1,575,565 | -50,000 | 0.04 | 3,902,036,000 | 11,454,358 | 7.270 | 2024-06-07 |
| 117 | 2024-06-06 | 1,625,565 | 8,000 | 0.04 | 3,902,036,000 | 11,899,136 | 7.320 | 2024-06-04 |
| 118 | 2024-06-05 | 1,617,565 | -2,000 | 0.04 | 3,902,036,000 | 11,678,819 | 7.220 | 2024-06-03 |
| 119 | 2024-06-03 | 1,619,565 | -12,000 | 0.04 | 3,902,036,000 | 12,535,433 | 7.740 | 2024-05-30 |
| 120 | 2024-05-30 | 1,631,565 | 5,000 | 0.04 | 3,902,036,000 | 12,987,257 | 7.960 | 2024-05-28 |
| 121 | 2024-05-29 | 1,626,565 | 9,000 | 0.04 | 3,902,036,000 | 13,093,848 | 8.050 | 2024-05-27 |
| 122 | 2024-05-22 | 1,617,565 | -4,000 | 0.04 | 3,902,036,000 | 14,072,816 | 8.700 | 2024-05-20 |
| 123 | 2024-05-21 | 1,621,565 | -13,000 | 0.04 | 3,902,036,000 | 13,442,774 | 8.290 | 2024-05-17 |
| 124 | 2024-05-17 | 1,634,565 | 4,000 | 0.04 | 3,902,036,000 | 12,978,446 | 7.940 | 2024-05-14 |
| 125 | 2024-05-16 | 1,630,565 | -10,000 | 0.04 | 3,902,036,000 | 13,044,520 | 8.000 | 2024-05-13 |
| 126 | 2024-05-14 | 1,640,565 | 5,000 | 0.04 | 3,902,036,000 | 12,451,888 | 7.590 | 2024-05-10 |
| 127 | 2024-05-09 | 1,635,565 | -30,000 | 0.04 | 3,902,036,000 | 12,070,470 | 7.380 | 2024-05-07 |
| 128 | 2024-05-08 | 1,665,565 | -5,000 | 0.04 | 3,902,036,000 | 11,808,856 | 7.090 | 2024-05-06 |
| 129 | 2024-05-07 | 1,670,565 | -50,000 | 0.04 | 3,902,036,000 | 12,078,185 | 7.230 | 2024-05-03 |
| 130 | 2024-05-03 | 1,720,565 | -15,000 | 0.04 | 3,902,036,000 | 12,302,040 | 7.150 | 2024-04-30 |
| 131 | 2024-05-02 | 1,735,565 | -58,000 | 0.04 | 3,902,036,000 | 11,940,687 | 6.880 | 2024-04-29 |
| 132 | 2024-04-30 | 1,793,565 | -3,000 | 0.05 | 3,902,036,000 | 12,375,599 | 6.900 | 2024-04-26 |
| 133 | 2024-04-23 | 1,796,565 | 3,000 | 0.05 | 3,902,036,000 | 12,234,608 | 6.810 | 2024-04-19 |
| 134 | 2024-04-22 | 1,793,565 | -10,000 | 0.05 | 3,902,036,000 | 12,250,049 | 6.830 | 2024-04-18 |
| 135 | 2024-04-19 | 1,803,565 | -10,000 | 0.05 | 3,902,036,000 | 11,777,279 | 6.530 | 2024-04-17 |
| 136 | 2024-04-18 | 1,813,565 | 20,000 | 0.05 | 3,902,036,000 | 11,860,715 | 6.540 | 2024-04-16 |
| 137 | 2024-04-17 | 1,793,565 | 2,000 | 0.05 | 3,902,036,000 | 11,747,851 | 6.550 | 2024-04-15 |
| 138 | 2024-04-11 | 1,791,565 | 70,000 | 0.05 | 3,739,036,000 | 11,394,353 | 6.360 | 2024-04-09 |
| 139 | 2024-04-10 | 1,721,565 | -12,000 | 0.05 | 3,739,036,000 | 11,947,661 | 6.940 | 2024-04-08 |
| 140 | 2024-04-09 | 1,733,565 | 3,000 | 0.05 | 3,739,036,000 | 11,372,186 | 6.560 | 2024-04-05 |
| 141 | 2024-04-08 | 1,730,565 | -20,000 | 0.05 | 3,739,036,000 | 11,854,370 | 6.850 | 2024-04-03 |
| 142 | 2024-03-19 | 1,750,565 | -50,000 | 0.05 | 3,739,036,000 | 11,903,842 | 6.800 | 2024-03-15 |
| 143 | 2024-03-12 | 1,800,565 | 20,000 | 0.05 | 3,739,036,000 | 11,271,537 | 6.260 | 2024-03-08 |
| 144 | 2024-03-11 | 1,780,565 | -10,000 | 0.05 | 3,739,036,000 | 11,110,726 | 6.240 | 2024-03-07 |
| 145 | 2024-03-05 | 1,790,565 | -10,000 | 0.05 | 3,739,036,000 | 10,009,258 | 5.590 | 2024-03-01 |
| 146 | 2024-02-26 | 1,800,565 | -30,000 | 0.05 | 3,739,036,000 | 10,101,170 | 5.610 | 2024-02-22 |
| 147 | 2024-02-21 | 1,830,565 | 30,000 | 0.05 | 3,739,036,000 | 9,756,911 | 5.330 | 2024-02-19 |
| 148 | 2024-02-16 | 1,800,565 | -4,000 | 0.05 | 3,739,036,000 | 9,020,831 | 5.010 | 2024-02-14 |
| 149 | 2024-02-07 | 1,804,565 | 20,000 | 0.05 | 3,739,036,000 | 8,788,232 | 4.870 | 2024-02-05 |
| 150 | 2024-01-31 | 1,784,565 | -20,000 | 0.05 | 3,739,036,000 | 9,957,873 | 5.580 | 2024-01-29 |
| 151 | 2024-01-22 | 1,804,565 | -69,000 | 0.05 | 3,739,036,000 | 9,546,149 | 5.290 | 2024-01-18 |
| 152 | 2024-01-19 | 1,873,565 | -33,000 | 0.05 | 3,739,036,000 | 9,742,538 | 5.200 | 2024-01-17 |
| 153 | 2024-01-18 | 1,906,565 | 2,000 | 0.05 | 3,739,036,000 | 10,409,845 | 5.460 | 2024-01-16 |
| 154 | 2024-01-17 | 1,904,565 | 44,000 | 0.05 | 3,739,036,000 | 10,475,108 | 5.500 | 2024-01-15 |
| 155 | 2024-01-16 | 1,860,565 | -14,000 | 0.05 | 3,739,036,000 | 10,028,445 | 5.390 | 2024-01-12 |
| 156 | 2024-01-15 | 1,874,565 | 20,000 | 0.05 | 3,739,036,000 | 10,047,668 | 5.360 | 2024-01-11 |
| 157 | 2024-01-12 | 1,854,565 | -40,000 | 0.05 | 3,739,036,000 | 10,051,742 | 5.420 | 2024-01-10 |
| 158 | 2024-01-10 | 1,894,565 | -10,000 | 0.05 | 3,739,036,000 | 10,173,814 | 5.370 | 2024-01-08 |
| 159 | 2024-01-08 | 1,904,565 | 10,000 | 0.05 | 3,739,036,000 | 9,751,373 | 5.120 | 2024-01-04 |
| 160 | 2024-01-03 | 1,894,565 | 8,000 | 0.05 | 3,739,036,000 | 9,719,118 | 5.130 | 2023-12-29 |
| 161 | 2024-01-02 | 1,886,565 | 10,000 | 0.05 | 3,739,036,000 | 9,640,347 | 5.110 | 2023-12-28 |
| 162 | 2023-12-29 | 1,876,565 | -7,000 | 0.05 | 3,739,036,000 | 9,120,106 | 4.860 | 2023-12-27 |
| 163 | 2023-12-22 | 1,883,565 | 26,000 | 0.05 | 3,739,036,000 | 8,852,756 | 4.700 | 2023-12-20 |
| 164 | 2023-12-13 | 1,857,565 | 7,000 | 0.05 | 3,739,036,000 | 8,544,799 | 4.600 | 2023-12-11 |
| 165 | 2023-12-01 | 1,850,565 | -7,000 | 0.05 | 3,739,036,000 | 8,919,723 | 4.820 | 2023-11-29 |
| 166 | 2023-11-27 | 1,857,565 | -45,000 | 0.05 | 3,739,036,000 | 8,860,585 | 4.770 | 2023-11-23 |
| 167 | 2023-11-23 | 1,902,565 | 65,000 | 0.05 | 3,739,036,000 | 8,713,748 | 4.580 | 2023-11-21 |
| 168 | 2023-10-20 | 1,837,565 | -20,000 | 0.05 | 3,739,036,000 | 8,765,185 | 4.770 | 2023-10-18 |
| 169 | 2023-10-18 | 1,857,565 | 20,000 | 0.05 | 3,739,036,000 | 8,693,404 | 4.680 | 2023-10-16 |
| 170 | 2023-10-16 | 1,837,565 | -8,000 | 0.05 | 3,739,036,000 | 9,151,074 | 4.980 | 2023-10-12 |
| 171 | 2023-10-05 | 1,845,565 | 7,000 | 0.05 | 3,739,036,000 | 8,821,801 | 4.780 | 2023-10-03 |
| 172 | 2023-09-29 | 1,838,565 | 8,000 | 0.05 | 3,739,036,000 | 8,990,583 | 4.890 | 2023-09-27 |
| 173 | 2023-09-27 | 1,830,565 | -60,000 | 0.05 | 3,739,036,000 | 9,079,602 | 4.960 | 2023-09-25 |
| 174 | 2023-09-26 | 1,890,565 | -7,000 | 0.05 | 3,739,036,000 | 9,301,580 | 4.920 | 2023-09-22 |
| 175 | 2023-09-25 | 1,897,565 | -14,000 | 0.05 | 3,739,036,000 | 9,506,801 | 5.010 | 2023-09-21 |
| 176 | 2023-09-22 | 1,911,565 | 10,000 | 0.05 | 3,739,036,000 | 9,691,635 | 5.070 | 2023-09-20 |
| 177 | 2023-09-21 | 1,901,565 | -180,000 | 0.05 | 3,739,036,000 | 10,097,310 | 5.310 | 2023-09-19 |
| 178 | 2023-09-20 | 2,081,565 | 10,000 | 0.06 | 3,739,036,000 | 11,240,451 | 5.400 | 2023-09-18 |
| 179 | 2023-09-19 | 2,071,565 | -50,000 | 0.06 | 3,739,036,000 | 11,248,598 | 5.430 | 2023-09-15 |
| 180 | 2023-09-18 | 2,121,565 | 100,000 | 0.06 | 3,739,036,000 | 11,668,608 | 5.500 | 2023-09-14 |
| 181 | 2023-09-14 | 2,021,565 | 191,000 | 0.05 | 3,739,036,000 | 11,118,608 | 5.500 | 2023-09-12 |
| 182 | 2023-09-13 | 1,830,565 | -200,000 | 0.05 | 3,739,036,000 | 9,866,745 | 5.390 | 2023-09-11 |
| 183 | 2023-09-11 | 2,030,565 | 100,000 | 0.05 | 3,739,036,000 | 10,619,855 | 5.230 | 2023-09-06 |
| 184 | 2023-09-07 | 1,930,565 | -180,000 | 0.05 | 3,739,036,000 | 9,652,825 | 5.000 | 2023-09-05 |
| 185 | 2023-09-06 | 2,110,565 | -180,000 | 0.06 | 3,739,036,000 | 10,447,297 | 4.950 | 2023-09-04 |
| 186 | 2023-09-04 | 2,290,565 | -81,000 | 0.06 | 3,739,036,000 | 9,597,467 | 4.190 | 2023-08-30 |
| 187 | 2023-08-30 | 2,371,565 | -13,000 | 0.06 | 3,739,036,000 | 9,557,407 | 4.030 | 2023-08-28 |
| 188 | 2023-08-28 | 2,384,565 | 13,000 | 0.06 | 3,739,036,000 | 9,585,951 | 4.020 | 2023-08-24 |
| 189 | 2023-08-21 | 2,371,565 | -13,000 | 0.06 | 3,739,036,000 | 9,296,535 | 3.920 | 2023-08-17 |
| 190 | 2023-08-16 | 2,384,565 | 13,000 | 0.06 | 3,739,036,000 | 9,919,790 | 4.160 | 2023-08-14 |
| 191 | 2023-08-15 | 2,371,565 | -60,000 | 0.06 | 3,739,036,000 | 9,984,289 | 4.210 | 2023-08-11 |
| 192 | 2023-08-14 | 2,431,565 | -20,000 | 0.07 | 3,739,036,000 | 10,358,467 | 4.260 | 2023-08-10 |
| 193 | 2023-08-10 | 2,451,565 | 9,000 | 0.07 | 3,739,036,000 | 10,541,730 | 4.300 | 2023-08-08 |
| 194 | 2023-08-09 | 2,442,565 | -9,000 | 0.07 | 3,739,036,000 | 10,405,327 | 4.260 | 2023-08-07 |
| 195 | 2023-08-08 | 2,451,565 | 1,000 | 0.07 | 3,739,036,000 | 10,345,604 | 4.220 | 2023-08-04 |
| 196 | 2023-08-07 | 2,450,565 | 30,000 | 0.07 | 3,739,036,000 | 10,365,890 | 4.230 | 2023-08-03 |
| 197 | 2023-08-04 | 2,420,565 | -160,000 | 0.06 | 3,739,036,000 | 10,384,224 | 4.290 | 2023-08-02 |
| 198 | 2023-08-03 | 2,580,565 | -83,000 | 0.07 | 3,739,036,000 | 11,070,624 | 4.290 | 2023-08-01 |
| 199 | 2023-08-01 | 2,663,565 | 140,000 | 0.07 | 3,739,036,000 | 10,734,167 | 4.030 | 2023-07-28 |
| 200 | 2023-07-31 | 2,523,565 | 209,000 | 0.07 | 3,739,036,000 | 10,220,438 | 4.050 | 2023-07-27 |
| 201 | 2023-07-28 | 2,314,565 | -106,000 | 0.06 | 3,739,036,000 | 9,721,173 | 4.200 | 2023-07-26 |
| 202 | 2023-07-26 | 2,420,565 | 10,000 | 0.06 | 3,739,036,000 | 9,052,913 | 3.740 | 2023-07-24 |
| 203 | 2023-07-25 | 2,410,565 | -50,000 | 0.06 | 3,739,036,000 | 9,377,098 | 3.890 | 2023-07-21 |
| 204 | 2023-07-24 | 2,460,565 | 50,000 | 0.07 | 3,739,036,000 | 9,620,809 | 3.910 | 2023-07-20 |
| 205 | 2023-07-18 | 2,410,565 | -20,000 | 0.06 | 3,739,036,000 | 9,111,936 | 3.780 | 2023-07-13 |
| 206 | 2023-07-10 | 2,430,565 | 2,000 | 0.07 | 3,739,036,000 | 9,454,898 | 3.890 | 2023-07-06 |
| 207 | 2023-07-07 | 2,428,565 | 8,000 | 0.06 | 3,739,036,000 | 9,471,404 | 3.900 | 2023-07-05 |
| 208 | 2023-07-05 | 2,420,565 | 160,000 | 0.06 | 3,739,036,000 | 9,028,707 | 3.730 | 2023-07-03 |
| 209 | 2023-07-03 | 2,260,565 | 10,000 | 0.06 | 3,739,036,000 | 8,499,724 | 3.760 | 2023-06-29 |
| 210 | 2023-06-07 | 2,250,565 | -4,000 | 0.06 | 3,739,036,000 | 8,507,136 | 3.780 | 2023-06-05 |
| 211 | 2023-06-06 | 2,254,565 | -6,000 | 0.06 | 3,739,036,000 | 8,747,712 | 3.880 | 2023-06-02 |
| 212 | 2023-05-17 | 2,260,565 | 10,000 | 0.06 | 3,739,036,000 | 8,522,330 | 3.770 | 2023-05-15 |
| 213 | 2023-05-16 | 2,250,565 | 50,000 | 0.06 | 3,739,036,000 | 8,439,619 | 3.750 | 2023-05-12 |
| 214 | 2023-05-11 | 2,200,565 | -57,000 | 0.06 | 3,739,036,000 | 9,154,350 | 4.160 | 2023-05-09 |
| 215 | 2023-05-10 | 2,257,565 | 5,000 | 0.06 | 3,739,036,000 | 9,752,681 | 4.320 | 2023-05-08 |
| 216 | 2023-05-03 | 2,252,565 | -5,000 | 0.06 | 3,739,036,000 | 9,010,260 | 4.000 | 2023-04-28 |
| 217 | 2023-04-28 | 2,257,565 | 8,000 | 0.06 | 3,739,036,000 | 9,165,714 | 4.060 | 2023-04-26 |
| 218 | 2023-04-26 | 2,249,565 | 12,000 | 0.06 | 3,739,036,000 | 9,605,643 | 4.270 | 2023-04-24 |
| 219 | 2023-04-21 | 2,237,565 | -30,000 | 0.06 | 3,739,036,000 | 10,292,799 | 4.600 | 2023-04-19 |
| 220 | 2023-04-19 | 2,267,565 | -118,000 | 0.06 | 3,739,036,000 | 10,136,016 | 4.470 | 2023-04-17 |
| 221 | 2023-04-18 | 2,385,565 | 25,000 | 0.06 | 3,739,036,000 | 10,520,342 | 4.410 | 2023-04-14 |
| 222 | 2023-04-11 | 2,360,565 | -30,000 | 0.06 | 3,739,036,000 | 8,498,034 | 3.600 | 2023-04-04 |
| 223 | 2023-04-04 | 2,390,565 | 30,000 | 0.06 | 3,739,036,000 | 8,868,996 | 3.710 | 2023-03-31 |
| 224 | 2023-03-27 | 2,360,565 | 10,000 | 0.06 | 3,739,036,000 | 8,592,457 | 3.640 | 2023-03-23 |
| 225 | 2023-03-22 | 2,350,565 | -50,000 | 0.06 | 3,739,036,000 | 8,462,034 | 3.600 | 2023-03-20 |
| 226 | 2023-03-10 | 2,400,565 | 10,000 | 0.06 | 3,739,036,000 | 9,266,181 | 3.860 | 2023-03-08 |
| 227 | 2023-02-20 | 2,390,565 | 10,000 | 0.06 | 3,739,036,000 | 9,777,411 | 4.090 | 2023-02-16 |
| 228 | 2023-02-07 | 2,380,565 | 20,000 | 0.06 | 3,739,036,000 | 10,022,179 | 4.210 | 2023-02-03 |
| 229 | 2023-02-06 | 2,360,565 | 43,000 | 0.06 | 3,739,036,000 | 10,174,035 | 4.310 | 2023-02-02 |
| 230 | 2023-02-03 | 2,317,565 | -2,000 | 0.06 | 3,739,036,000 | 10,220,462 | 4.410 | 2023-02-01 |
| 231 | 2023-02-01 | 2,319,565 | -2,000 | 0.06 | 3,739,036,000 | 9,788,564 | 4.220 | 2023-01-30 |
| 232 | 2023-01-31 | 2,321,565 | -29,000 | 0.06 | 3,739,036,000 | 10,284,533 | 4.430 | 2023-01-27 |
| 233 | 2023-01-30 | 2,350,565 | -2,000 | 0.06 | 3,739,036,000 | 10,295,475 | 4.380 | 2023-01-26 |
| 234 | 2023-01-20 | 2,352,565 | -5,000 | 0.06 | 3,739,036,000 | 9,880,773 | 4.200 | 2023-01-18 |
| 235 | 2023-01-18 | 2,357,565 | 2,000 | 0.06 | 3,739,036,000 | 9,831,046 | 4.170 | 2023-01-16 |
| 236 | 2023-01-17 | 2,355,565 | 2,000 | 0.06 | 3,739,036,000 | 9,940,484 | 4.220 | 2023-01-13 |
| 237 | 2023-01-16 | 2,353,565 | -18,000 | 0.06 | 3,739,036,000 | 9,790,830 | 4.160 | 2023-01-12 |
| 238 | 2023-01-13 | 2,371,565 | -5,000 | 0.06 | 3,739,036,000 | 9,557,407 | 4.030 | 2023-01-11 |
| 239 | 2023-01-11 | 2,376,565 | -10,000 | 0.06 | 3,739,036,000 | 9,720,151 | 4.090 | 2023-01-09 |
| 240 | 2023-01-10 | 2,386,565 | -20,000 | 0.06 | 3,739,036,000 | 9,522,394 | 3.990 | 2023-01-06 |
| 241 | 2023-01-09 | 2,406,565 | 10,000 | 0.06 | 3,739,036,000 | 9,337,472 | 3.880 | 2023-01-05 |
| 242 | 2023-01-06 | 2,396,565 | 30,000 | 0.06 | 3,739,036,000 | 9,394,535 | 3.920 | 2023-01-04 |
| 243 | 2023-01-05 | 2,366,565 | 2,000 | 0.06 | 3,739,036,000 | 9,276,935 | 3.920 | 2023-01-03 |
| 244 | 2023-01-04 | 2,364,565 | -15,000 | 0.06 | 3,739,036,000 | 9,481,906 | 4.010 | 2022-12-30 |
| 245 | 2022-12-21 | 2,379,565 | 15,000 | 0.06 | 3,739,036,000 | 8,637,821 | 3.630 | 2022-12-19 |
| 246 | 2022-12-12 | 2,364,565 | 45,000 | 0.06 | 3,739,036,000 | 9,387,323 | 3.970 | 2022-12-08 |
| 247 | 2022-12-07 | 2,319,565 | -20,000 | 0.06 | 3,739,036,000 | 9,162,282 | 3.950 | 2022-12-05 |
| 248 | 2022-12-06 | 2,339,565 | -15,000 | 0.06 | 3,739,036,000 | 8,773,369 | 3.750 | 2022-12-02 |
| 249 | 2022-12-05 | 2,354,565 | -16,000 | 0.06 | 3,739,036,000 | 8,688,345 | 3.690 | 2022-12-01 |
| 250 | 2022-12-02 | 2,370,565 | -15,000 | 0.06 | 3,739,036,000 | 8,699,974 | 3.670 | 2022-11-30 |
| 251 | 2022-11-30 | 2,385,565 | 10,000 | 0.06 | 3,739,036,000 | 8,039,354 | 3.370 | 2022-11-28 |
| 252 | 2022-11-29 | 2,375,565 | 15,000 | 0.06 | 3,739,036,000 | 8,266,966 | 3.480 | 2022-11-25 |
| 253 | 2022-11-24 | 2,360,565 | -15,000 | 0.06 | 3,739,036,000 | 7,955,104 | 3.370 | 2022-11-22 |
| 254 | 2022-11-23 | 2,375,565 | 5,000 | 0.06 | 3,739,036,000 | 8,076,921 | 3.400 | 2022-11-21 |
| 255 | 2022-11-22 | 2,370,565 | -9,000 | 0.06 | 3,739,036,000 | 8,059,921 | 3.400 | 2022-11-18 |
| 256 | 2022-11-21 | 2,379,565 | -15,000 | 0.06 | 3,739,036,000 | 8,304,682 | 3.490 | 2022-11-17 |
| 257 | 2022-11-16 | 2,394,565 | -10,000 | 0.06 | 3,739,036,000 | 8,620,434 | 3.600 | 2022-11-14 |
| 258 | 2022-11-15 | 2,404,565 | 25,000 | 0.06 | 3,739,036,000 | 8,656,434 | 3.600 | 2022-11-11 |
| 259 | 2022-11-09 | 2,379,565 | -5,000 | 0.06 | 3,739,036,000 | 8,019,134 | 3.370 | 2022-11-07 |
| 260 | 2022-11-04 | 2,384,565 | 5,000 | 0.06 | 3,739,036,000 | 7,082,158 | 2.970 | 2022-11-02 |
| 261 | 2022-10-28 | 2,379,565 | 5,000 | 0.06 | 3,739,036,000 | 6,662,782 | 2.800 | 2022-10-26 |
| 262 | 2022-10-27 | 2,374,565 | 10,000 | 0.06 | 3,739,036,000 | 6,577,545 | 2.770 | 2022-10-25 |
| 263 | 2022-10-26 | 2,364,565 | 10,000 | 0.06 | 3,739,036,000 | 6,526,199 | 2.760 | 2022-10-24 |
| 264 | 2022-10-20 | 2,354,565 | -5,000 | 0.06 | 3,739,036,000 | 7,346,243 | 3.120 | 2022-10-18 |
| 265 | 2022-10-17 | 2,359,565 | -50,000 | 0.06 | 3,739,036,000 | 7,479,821 | 3.170 | 2022-10-13 |
| 266 | 2022-10-13 | 2,409,565 | 5,000 | 0.06 | 3,739,036,000 | 7,421,460 | 3.080 | 2022-10-11 |
| 267 | 2022-10-07 | 2,404,565 | 5,000 | 0.06 | 3,739,036,000 | 7,622,471 | 3.170 | 2022-10-05 |
| 268 | 2022-09-28 | 2,399,565 | 10,000 | 0.06 | 3,739,036,000 | 6,982,734 | 2.910 | 2022-09-26 |
| 269 | 2022-09-27 | 2,389,565 | 5,000 | 0.06 | 3,739,036,000 | 7,240,382 | 3.030 | 2022-09-23 |
| 270 | 2022-09-23 | 2,384,565 | 5,000 | 0.06 | 3,739,036,000 | 7,487,534 | 3.140 | 2022-09-21 |
| 271 | 2022-09-22 | 2,379,565 | 15,000 | 0.06 | 3,739,036,000 | 7,448,038 | 3.130 | 2022-09-20 |
| 272 | 2022-09-21 | 2,364,565 | 25,000 | 0.06 | 3,739,036,000 | 7,448,380 | 3.150 | 2022-09-19 |
| 273 | 2022-09-20 | 2,339,565 | 100,000 | 0.06 | 3,739,036,000 | 7,673,773 | 3.280 | 2022-09-16 |
| 274 | 2022-09-16 | 2,239,565 | -155,000 | 0.06 | 3,739,036,000 | 7,771,291 | 3.470 | 2022-09-14 |
| 275 | 2022-09-15 | 2,394,565 | -10,000 | 0.06 | 3,739,036,000 | 8,548,597 | 3.570 | 2022-09-13 |
| 276 | 2022-09-13 | 2,404,565 | 10,000 | 0.06 | 3,739,036,000 | 7,646,517 | 3.180 | 2022-09-08 |
| 277 | 2022-09-09 | 2,394,565 | 15,000 | 0.06 | 3,739,036,000 | 7,782,336 | 3.250 | 2022-09-07 |
| 278 | 2022-09-07 | 2,379,565 | 5,000 | 0.06 | 3,739,036,000 | 7,923,951 | 3.330 | 2022-09-05 |
| 279 | 2022-09-01 | 2,374,565 | -33,000 | 0.06 | 3,739,036,000 | 8,192,249 | 3.450 | 2022-08-30 |
| 280 | 2022-08-31 | 2,407,565 | -10,000 | 0.06 | 3,739,036,000 | 8,450,553 | 3.510 | 2022-08-29 |
| 281 | 2022-08-30 | 2,417,565 | 48,000 | 0.06 | 3,739,036,000 | 8,679,058 | 3.590 | 2022-08-26 |
| 282 | 2022-08-29 | 2,369,565 | -50,000 | 0.06 | 3,739,036,000 | 8,459,347 | 3.570 | 2022-08-25 |
| 283 | 2022-08-26 | 2,419,565 | -60,000 | 0.06 | 3,739,036,000 | 8,420,086 | 3.480 | 2022-08-24 |
| 284 | 2022-08-25 | 2,479,565 | 80,000 | 0.07 | 3,739,036,000 | 8,529,704 | 3.440 | 2022-08-23 |
| 285 | 2022-08-24 | 2,399,565 | -40,000 | 0.06 | 3,739,036,000 | 8,614,438 | 3.590 | 2022-08-22 |
| 286 | 2022-08-22 | 2,439,565 | -18,000 | 0.07 | 3,739,036,000 | 7,831,004 | 3.210 | 2022-08-18 |
| 287 | 2022-08-19 | 2,457,565 | -2,000 | 0.07 | 3,739,036,000 | 7,888,784 | 3.210 | 2022-08-17 |
| 288 | 2022-08-18 | 2,459,565 | 10,000 | 0.07 | 3,739,036,000 | 7,993,586 | 3.250 | 2022-08-16 |
| 289 | 2022-08-16 | 2,449,565 | 20,000 | 0.07 | 3,739,036,000 | 8,083,565 | 3.300 | 2022-08-12 |
| 290 | 2022-08-15 | 2,429,565 | 20,000 | 0.06 | 3,739,036,000 | 7,871,791 | 3.240 | 2022-08-11 |
| 291 | 2022-08-12 | 2,409,565 | -30,000 | 0.06 | 3,739,036,000 | 7,686,512 | 3.190 | 2022-08-10 |
| 292 | 2022-08-11 | 2,439,565 | 30,000 | 0.07 | 3,739,036,000 | 7,855,399 | 3.220 | 2022-08-09 |
| 293 | 2022-08-10 | 2,409,565 | 5,000 | 0.06 | 3,739,036,000 | 7,614,225 | 3.160 | 2022-08-08 |
| 294 | 2022-08-04 | 2,404,565 | 5,000 | 0.06 | 3,739,036,000 | 7,237,741 | 3.010 | 2022-08-02 |
| 295 | 2022-08-03 | 2,399,565 | 10,000 | 0.06 | 3,739,036,000 | 7,486,643 | 3.120 | 2022-08-01 |
| 296 | 2022-08-02 | 2,389,565 | -5,000 | 0.06 | 3,739,036,000 | 7,622,712 | 3.190 | 2022-07-29 |
| 297 | 2022-07-29 | 2,394,565 | -55,000 | 0.06 | 3,739,036,000 | 7,662,608 | 3.200 | 2022-07-27 |
| 298 | 2022-07-28 | 2,449,565 | 65,000 | 0.07 | 3,739,036,000 | 8,059,069 | 3.290 | 2022-07-26 |
| 299 | 2022-07-26 | 2,384,565 | -40,000 | 0.06 | 3,739,036,000 | 7,630,608 | 3.200 | 2022-07-22 |
| 300 | 2022-07-25 | 2,424,565 | 20,000 | 0.06 | 3,739,036,000 | 7,782,854 | 3.210 | 2022-07-21 |
| 301 | 2022-07-22 | 2,404,565 | 20,000 | 0.06 | 3,739,036,000 | 7,886,973 | 3.280 | 2022-07-20 |
| 302 | 2022-07-14 | 2,384,565 | 5,000 | 0.06 | 3,739,036,000 | 7,725,991 | 3.240 | 2022-07-12 |
| 303 | 2022-07-11 | 2,379,565 | 18,000 | 0.06 | 3,739,036,000 | 7,971,543 | 3.350 | 2022-07-07 |
| 304 | 2022-07-08 | 2,361,565 | 15,000 | 0.06 | 3,739,036,000 | 7,934,858 | 3.360 | 2022-07-06 |
| 305 | 2022-07-06 | 2,346,565 | -25,000 | 0.06 | 3,739,036,000 | 8,330,306 | 3.550 | 2022-07-04 |
| 306 | 2022-06-30 | 2,371,565 | 15,000 | 0.06 | 3,739,036,000 | 9,438,829 | 3.980 | 2022-06-28 |
| 307 | 2022-06-29 | 2,356,565 | -27,000 | 0.06 | 3,739,036,000 | 9,308,432 | 3.950 | 2022-06-27 |
| 308 | 2022-06-28 | 2,383,565 | -2,000 | 0.06 | 3,739,036,000 | 9,224,397 | 3.870 | 2022-06-24 |
| 309 | 2022-06-27 | 2,385,565 | -1,000 | 0.06 | 3,739,036,000 | 9,613,827 | 4.030 | 2022-06-23 |
| 310 | 2022-06-24 | 2,386,565 | 5,000 | 0.06 | 3,739,036,000 | 9,713,320 | 4.070 | 2022-06-22 |
| 311 | 2022-06-23 | 2,381,565 | -11,000 | 0.06 | 3,739,036,000 | 10,050,204 | 4.220 | 2022-06-21 |
| 312 | 2022-06-22 | 2,392,565 | -1,000 | 0.06 | 3,739,036,000 | 10,024,847 | 4.190 | 2022-06-20 |
| 313 | 2022-06-20 | 2,393,565 | -42,000 | 0.06 | 3,739,036,000 | 10,340,201 | 4.320 | 2022-06-16 |
| 314 | 2022-06-17 | 2,435,565 | -20,000 | 0.07 | 3,739,036,000 | 10,813,909 | 4.440 | 2022-06-15 |
| 315 | 2022-06-16 | 2,455,565 | 5,000 | 0.07 | 3,739,036,000 | 10,509,818 | 4.280 | 2022-06-14 |
| 316 | 2022-06-15 | 2,450,565 | 5,000 | 0.07 | 3,739,036,000 | 10,733,475 | 4.380 | 2022-06-13 |
| 317 | 2022-06-14 | 2,445,565 | 5,000 | 0.07 | 3,739,036,000 | 11,151,776 | 4.560 | 2022-06-10 |
| 318 | 2022-06-13 | 2,440,565 | -10,000 | 0.07 | 3,739,036,000 | 11,104,571 | 4.550 | 2022-06-09 |
| 319 | 2022-06-10 | 2,450,565 | -13,000 | 0.07 | 3,739,036,000 | 11,248,093 | 4.590 | 2022-06-08 |
| 320 | 2022-06-09 | 2,463,565 | -100,000 | 0.07 | 3,739,036,000 | 11,381,670 | 4.620 | 2022-06-07 |
| 321 | 2022-06-08 | 2,563,565 | -70,000 | 0.07 | 3,739,036,000 | 12,023,120 | 4.690 | 2022-06-06 |
| 322 | 2022-06-07 | 2,633,565 | -25,000 | 0.07 | 3,739,036,000 | 11,693,029 | 4.440 | 2022-06-02 |
| 323 | 2022-06-06 | 2,658,565 | -60,000 | 0.07 | 3,739,036,000 | 11,777,443 | 4.430 | 2022-06-01 |
| 324 | 2022-06-02 | 2,718,565 | -180,000 | 0.07 | 3,739,036,000 | 12,206,357 | 4.490 | 2022-05-31 |
| 325 | 2022-06-01 | 2,898,565 | 17,000 | 0.08 | 3,739,036,000 | 12,405,858 | 4.280 | 2022-05-30 |
| 326 | 2022-05-30 | 2,881,565 | 30,000 | 0.08 | 3,739,036,000 | 11,727,970 | 4.070 | 2022-05-26 |
| 327 | 2022-05-27 | 2,851,565 | -75,000 | 0.08 | 3,739,036,000 | 12,005,089 | 4.210 | 2022-05-25 |
| 328 | 2022-05-26 | 2,926,565 | -5,000 | 0.08 | 3,739,036,000 | 12,437,901 | 4.250 | 2022-05-24 |
| 329 | 2022-05-25 | 2,931,565 | -125,000 | 0.08 | 3,739,036,000 | 12,752,308 | 4.350 | 2022-05-23 |
| 330 | 2022-05-24 | 3,056,565 | -10,000 | 0.08 | 3,739,036,000 | 13,082,098 | 4.280 | 2022-05-20 |
| 331 | 2022-05-23 | 3,066,565 | -1,000 | 0.08 | 3,739,036,000 | 12,603,582 | 4.110 | 2022-05-19 |
| 332 | 2022-05-19 | 3,067,565 | 9,000 | 0.08 | 3,739,036,000 | 12,577,017 | 4.100 | 2022-05-17 |
| 333 | 2022-05-18 | 3,058,565 | -2,000 | 0.08 | 3,739,036,000 | 11,836,647 | 3.870 | 2022-05-16 |
| 334 | 2022-05-17 | 3,060,565 | -2,000 | 0.08 | 3,739,036,000 | 11,385,302 | 3.720 | 2022-05-13 |
| 335 | 2022-05-13 | 3,062,565 | 100,000 | 0.08 | 3,739,036,000 | 11,423,367 | 3.730 | 2022-05-11 |
| 336 | 2022-05-12 | 2,962,565 | 9,000 | 0.08 | 3,739,036,000 | 10,813,362 | 3.650 | 2022-05-10 |
| 337 | 2022-05-11 | 2,953,565 | 10,000 | 0.08 | 3,739,036,000 | 10,750,977 | 3.640 | 2022-05-06 |
| 338 | 2022-05-10 | 2,943,565 | 10,000 | 0.08 | 3,739,036,000 | 11,332,725 | 3.850 | 2022-05-05 |
| 339 | 2022-05-05 | 2,933,565 | 15,000 | 0.08 | 3,739,036,000 | 11,411,568 | 3.890 | 2022-05-03 |
| 340 | 2022-05-04 | 2,918,565 | 5,000 | 0.08 | 3,739,036,000 | 11,849,374 | 4.060 | 2022-04-29 |
| 341 | 2022-05-03 | 2,913,565 | 10,000 | 0.08 | 3,739,036,000 | 11,654,260 | 4.000 | 2022-04-28 |
| 342 | 2022-04-29 | 2,903,565 | -200,000 | 0.08 | 3,739,036,000 | 11,788,474 | 4.060 | 2022-04-27 |
| 343 | 2022-04-28 | 3,103,565 | 20,000 | 0.08 | 3,739,036,000 | 12,134,939 | 3.910 | 2022-04-26 |
| 344 | 2022-04-27 | 3,083,565 | 30,000 | 0.08 | 3,739,036,000 | 12,087,575 | 3.920 | 2022-04-25 |
| 345 | 2022-04-26 | 3,053,565 | -54,000 | 0.08 | 3,739,036,000 | 13,374,615 | 4.380 | 2022-04-22 |
| 346 | 2022-04-25 | 3,107,565 | 15,000 | 0.08 | 3,739,036,000 | 13,424,681 | 4.320 | 2022-04-21 |
| 347 | 2022-04-22 | 3,092,565 | -7,000 | 0.08 | 3,739,036,000 | 14,163,948 | 4.580 | 2022-04-20 |
| 348 | 2022-04-21 | 3,099,565 | -22,000 | 0.08 | 3,739,036,000 | 15,249,860 | 4.920 | 2022-04-19 |
| 349 | 2022-04-20 | 3,121,565 | 160,000 | 0.08 | 3,739,036,000 | 15,108,375 | 4.840 | 2022-04-14 |
| 350 | 2022-04-19 | 2,961,565 | -212,000 | 0.08 | 3,739,036,000 | 14,008,202 | 4.730 | 2022-04-13 |
| 351 | 2022-04-14 | 3,173,565 | -9,000 | 0.08 | 3,739,036,000 | 13,995,422 | 4.410 | 2022-04-12 |
| 352 | 2022-04-13 | 3,182,565 | -50,000 | 0.09 | 3,739,036,000 | 13,653,204 | 4.290 | 2022-04-11 |
| 353 | 2022-04-12 | 3,232,565 | 30,000 | 0.09 | 3,739,036,000 | 14,093,983 | 4.360 | 2022-04-08 |
| 354 | 2022-04-11 | 3,202,565 | -290,000 | 0.09 | 3,739,036,000 | 13,578,876 | 4.240 | 2022-04-07 |
| 355 | 2022-04-08 | 3,492,565 | -12,000 | 0.09 | 3,739,036,000 | 13,935,334 | 3.990 | 2022-04-06 |
| 356 | 2022-04-07 | 3,504,565 | -16,000 | 0.09 | 3,739,036,000 | 13,807,986 | 3.940 | 2022-04-04 |
| 357 | 2022-04-06 | 3,520,565 | -7,000 | 0.09 | 3,739,036,000 | 13,835,820 | 3.930 | 2022-04-01 |
| 358 | 2022-04-01 | 3,527,565 | -5,000 | 0.09 | 3,739,036,000 | 14,039,709 | 3.980 | 2022-03-30 |
| 359 | 2022-03-31 | 3,532,565 | -200,000 | 0.09 | 3,739,036,000 | 13,176,467 | 3.730 | 2022-03-29 |
| 360 | 2022-03-30 | 3,732,565 | -6,000 | 0.10 | 3,739,036,000 | 14,183,747 | 3.800 | 2022-03-28 |
| 361 | 2022-03-28 | 3,738,565 | -20,000 | 0.10 | 3,739,036,000 | 14,393,475 | 3.850 | 2022-03-24 |
| 362 | 2022-03-25 | 3,758,565 | -32,000 | 0.10 | 3,739,036,000 | 13,530,834 | 3.600 | 2022-03-23 |
| 363 | 2022-03-24 | 3,790,565 | -15,000 | 0.10 | 3,739,036,000 | 14,214,619 | 3.750 | 2022-03-22 |
| 364 | 2022-03-23 | 3,805,565 | 200,000 | 0.10 | 3,739,036,000 | 13,623,923 | 3.580 | 2022-03-21 |
| 365 | 2022-03-22 | 3,605,565 | -6,000 | 0.10 | 3,739,036,000 | 13,340,591 | 3.700 | 2022-03-18 |
| 366 | 2022-03-21 | 3,611,565 | 7,000 | 0.10 | 3,739,036,000 | 12,676,593 | 3.510 | 2022-03-17 |
| 367 | 2022-03-18 | 3,604,565 | 13,000 | 0.10 | 3,739,036,000 | 11,354,380 | 3.150 | 2022-03-16 |
| 368 | 2022-03-17 | 3,591,565 | 7,000 | 0.10 | 3,739,036,000 | 10,056,382 | 2.800 | 2022-03-15 |
| 369 | 2022-03-16 | 3,584,565 | 25,000 | 0.10 | 3,739,036,000 | 11,147,997 | 3.110 | 2022-03-14 |
| 370 | 2022-03-15 | 3,559,565 | 10,000 | 0.10 | 3,739,036,000 | 12,458,478 | 3.500 | 2022-03-11 |
| 371 | 2022-03-14 | 3,549,565 | 5,000 | 0.09 | 3,739,036,000 | 12,955,912 | 3.650 | 2022-03-10 |
| 372 | 2022-03-11 | 3,544,565 | 30,000 | 0.09 | 3,739,036,000 | 12,724,988 | 3.590 | 2022-03-09 |
| 373 | 2022-03-10 | 3,514,565 | 30,000 | 0.09 | 3,739,036,000 | 13,109,327 | 3.730 | 2022-03-08 |
| 374 | 2022-03-09 | 3,484,565 | 1,000 | 0.09 | 3,739,036,000 | 14,704,864 | 4.220 | 2022-03-07 |
| 375 | 2022-03-08 | 3,483,565 | -17,000 | 0.09 | 3,739,036,000 | 14,212,945 | 4.080 | 2022-03-04 |
| 376 | 2022-03-07 | 3,500,565 | -45,000 | 0.09 | 3,739,036,000 | 14,912,407 | 4.260 | 2022-03-03 |
| 377 | 2022-03-04 | 3,545,565 | 26,000 | 0.09 | 3,739,036,000 | 13,934,070 | 3.930 | 2022-03-02 |
| 378 | 2022-03-01 | 3,519,565 | -46,000 | 0.09 | 3,739,036,000 | 12,916,804 | 3.670 | 2022-02-25 |
| 379 | 2022-02-28 | 3,565,565 | 46,000 | 0.10 | 3,739,036,000 | 13,656,114 | 3.830 | 2022-02-24 |
| 380 | 2022-02-25 | 3,519,565 | -10,000 | 0.09 | 3,739,036,000 | 13,585,521 | 3.860 | 2022-02-23 |
| 381 | 2022-02-24 | 3,529,565 | 77,000 | 0.09 | 3,739,036,000 | 13,377,051 | 3.790 | 2022-02-22 |
| 382 | 2022-02-22 | 3,452,565 | 4,000 | 0.09 | 3,739,036,000 | 13,465,004 | 3.900 | 2022-02-18 |
| 383 | 2022-02-16 | 3,448,565 | -50,000 | 0.09 | 3,739,036,000 | 12,863,147 | 3.730 | 2022-02-14 |
| 384 | 2022-02-15 | 3,498,565 | -10,000 | 0.09 | 3,739,036,000 | 12,944,691 | 3.700 | 2022-02-11 |
| 385 | 2022-02-14 | 3,508,565 | -489,000 | 0.09 | 3,739,036,000 | 13,122,033 | 3.740 | 2022-02-10 |
| 386 | 2022-02-11 | 3,997,565 | 374,000 | 0.11 | 3,739,036,000 | 13,511,770 | 3.380 | 2022-02-09 |
| 387 | 2022-02-07 | 3,623,565 | -55,000 | 0.10 | 3,739,036,000 | 11,051,873 | 3.050 | 2022-01-28 |
| 388 | 2022-02-04 | 3,678,565 | 57,000 | 0.10 | 3,739,036,000 | 11,992,122 | 3.260 | 2022-01-27 |
| 389 | 2022-01-28 | 3,621,565 | -5,000 | 0.10 | 3,739,036,000 | 12,494,399 | 3.450 | 2022-01-26 |
| 390 | 2022-01-26 | 3,626,565 | -84,000 | 0.10 | 3,739,036,000 | 11,967,665 | 3.300 | 2022-01-24 |
| 391 | 2022-01-25 | 3,710,565 | -4,000 | 0.10 | 3,739,036,000 | 12,764,344 | 3.440 | 2022-01-21 |
| 392 | 2022-01-24 | 3,714,565 | 97,000 | 0.10 | 3,739,036,000 | 12,592,375 | 3.390 | 2022-01-20 |
| 393 | 2022-01-21 | 3,617,565 | -12,000 | 0.10 | 3,739,036,000 | 11,576,208 | 3.200 | 2022-01-19 |
| 394 | 2022-01-17 | 3,629,565 | -4,000 | 0.10 | 3,739,036,000 | 12,267,930 | 3.380 | 2022-01-13 |
| 395 | 2022-01-14 | 3,633,565 | -5,000 | 0.10 | 3,739,036,000 | 12,281,450 | 3.380 | 2022-01-12 |
| 396 | 2021-12-29 | 3,638,565 | 5,000 | 0.10 | 3,739,036,000 | 11,024,852 | 3.030 | 2021-12-23 |
| 397 | 2021-12-16 | 3,633,565 | 10,000 | 0.10 | 3,739,036,000 | 10,464,667 | 2.880 | 2021-12-14 |
| 398 | 2021-12-14 | 3,623,565 | 5,000 | 0.10 | 3,739,036,000 | 11,595,408 | 3.200 | 2021-12-10 |
| 399 | 2021-12-13 | 3,618,565 | -66,000 | 0.10 | 3,739,036,000 | 11,398,480 | 3.150 | 2021-12-09 |
| 400 | 2021-12-09 | 3,684,565 | 5,000 | 0.10 | 3,739,036,000 | 11,237,923 | 3.050 | 2021-12-07 |
| 401 | 2021-12-06 | 3,679,565 | 4,000 | 0.10 | 3,739,036,000 | 10,781,125 | 2.930 | 2021-12-02 |
| 402 | 2021-12-03 | 3,675,565 | -5,000 | 0.10 | 3,739,036,000 | 11,467,763 | 3.120 | 2021-12-01 |
| 403 | 2021-12-01 | 3,680,565 | 51,000 | 0.10 | 3,739,036,000 | 9,937,526 | 2.700 | 2021-11-29 |
| 404 | 2021-11-30 | 3,629,565 | 5,000 | 0.10 | 3,739,036,000 | 9,799,826 | 2.700 | 2021-11-26 |
| 405 | 2021-11-29 | 3,624,565 | 5,000 | 0.10 | 3,739,036,000 | 10,221,273 | 2.820 | 2021-11-25 |
| 406 | 2021-11-25 | 3,619,565 | 5,000 | 0.10 | 3,739,036,000 | 10,098,586 | 2.790 | 2021-11-23 |
| 407 | 2021-11-24 | 3,614,565 | 5,000 | 0.10 | 3,739,036,000 | 10,265,365 | 2.840 | 2021-11-22 |
| 408 | 2021-11-23 | 3,609,565 | 5,000 | 0.10 | 3,739,036,000 | 10,431,643 | 2.890 | 2021-11-19 |
| 409 | 2021-11-18 | 3,604,565 | 6,000 | 0.10 | 3,739,036,000 | 10,705,558 | 2.970 | 2021-11-16 |
| 410 | 2021-11-16 | 3,598,565 | 55,000 | 0.10 | 3,739,036,000 | 10,867,666 | 3.020 | 2021-11-12 |
| 411 | 2021-11-15 | 3,543,565 | -175,000 | 0.09 | 3,739,036,000 | 10,630,695 | 3.000 | 2021-11-11 |
| 412 | 2021-11-12 | 3,718,565 | 5,000 | 0.10 | 3,739,036,000 | 11,044,138 | 2.970 | 2021-11-10 |
| 413 | 2021-11-11 | 3,713,565 | 5,000 | 0.10 | 3,739,036,000 | 11,326,373 | 3.050 | 2021-11-09 |
| 414 | 2021-11-09 | 3,708,565 | 5,000 | 0.10 | 3,739,036,000 | 11,125,695 | 3.000 | 2021-11-05 |
| 415 | 2021-11-05 | 3,703,565 | 5,000 | 0.10 | 3,739,036,000 | 11,555,123 | 3.120 | 2021-11-03 |
| 416 | 2021-11-04 | 3,698,565 | 50,000 | 0.10 | 3,739,036,000 | 11,613,494 | 3.140 | 2021-11-02 |
| 417 | 2021-11-01 | 3,648,565 | 5,000 | 0.10 | 3,739,036,000 | 11,748,379 | 3.220 | 2021-10-28 |
| 418 | 2021-10-29 | 3,643,565 | 5,000 | 0.10 | 3,739,036,000 | 11,878,022 | 3.260 | 2021-10-27 |
| 419 | 2021-10-28 | 3,638,565 | 150,000 | 0.10 | 3,739,036,000 | 12,371,121 | 3.400 | 2021-10-26 |
| 420 | 2021-10-26 | 3,488,565 | 133,000 | 0.09 | 3,739,036,000 | 12,105,321 | 3.470 | 2021-10-22 |
| 421 | 2021-10-25 | 3,355,565 | 190,000 | 0.09 | 3,739,036,000 | 12,415,591 | 3.700 | 2021-10-21 |
| 422 | 2021-10-22 | 3,165,565 | 127,000 | 0.08 | 3,739,036,000 | 12,092,458 | 3.820 | 2021-10-20 |
| 423 | 2021-10-21 | 3,038,565 | -20,000 | 0.08 | 3,739,036,000 | 12,974,673 | 4.270 | 2021-10-19 |
| 424 | 2021-10-20 | 3,058,565 | -10,000 | 0.08 | 3,739,036,000 | 12,754,216 | 4.170 | 2021-10-18 |
| 425 | 2021-10-19 | 3,068,565 | -18,000 | 0.08 | 3,739,036,000 | 11,936,718 | 3.890 | 2021-10-15 |
| 426 | 2021-10-07 | 3,086,565 | 8,000 | 0.08 | 3,739,036,000 | 12,037,604 | 3.900 | 2021-10-05 |
| 427 | 2021-10-06 | 3,078,565 | -20,000 | 0.08 | 3,739,036,000 | 12,098,760 | 3.930 | 2021-10-04 |
| 428 | 2021-09-28 | 3,098,565 | -6,000 | 0.08 | 3,739,036,000 | 12,022,432 | 3.880 | 2021-09-24 |
| 429 | 2021-09-27 | 3,104,565 | 6,000 | 0.08 | 3,739,036,000 | 12,263,032 | 3.950 | 2021-09-23 |
| 430 | 2021-09-24 | 3,098,565 | -49,000 | 0.08 | 3,739,036,000 | 11,650,604 | 3.760 | 2021-09-21 |
| 431 | 2021-09-23 | 3,147,565 | -15,000 | 0.08 | 3,739,036,000 | 11,645,991 | 3.700 | 2021-09-20 |
| 432 | 2021-09-20 | 3,162,565 | -183,000 | 0.08 | 3,739,036,000 | 13,251,147 | 4.190 | 2021-09-16 |
| 433 | 2021-09-17 | 3,345,565 | 64,000 | 0.09 | 3,739,036,000 | 14,586,663 | 4.360 | 2021-09-15 |
| 434 | 2021-09-16 | 3,281,565 | -373,000 | 0.09 | 3,739,036,000 | 15,292,093 | 4.660 | 2021-09-14 |
| 435 | 2021-09-15 | 3,654,565 | 234,000 | 0.10 | 3,739,036,000 | 18,199,734 | 4.980 | 2021-09-13 |
| 436 | 2021-09-14 | 3,420,565 | -630,000 | 0.09 | 3,739,036,000 | 15,050,486 | 4.400 | 2021-09-10 |
| 437 | 2021-09-13 | 4,050,565 | -163,000 | 0.11 | 3,739,036,000 | 16,971,867 | 4.190 | 2021-09-09 |
| 438 | 2021-09-09 | 4,213,565 | -122,000 | 0.11 | 3,739,036,000 | 18,034,058 | 4.280 | 2021-09-07 |
| 439 | 2021-09-08 | 4,335,565 | -66,000 | 0.12 | 3,739,036,000 | 18,339,440 | 4.230 | 2021-09-06 |
| 440 | 2021-09-07 | 4,401,565 | -184,000 | 0.12 | 3,739,036,000 | 18,222,479 | 4.140 | 2021-09-03 |
| 441 | 2021-09-06 | 4,585,565 | -20,000 | 0.12 | 3,739,036,000 | 18,021,270 | 3.930 | 2021-09-02 |
| 442 | 2021-09-03 | 4,605,565 | -30,000 | 0.12 | 3,739,036,000 | 18,145,926 | 3.940 | 2021-09-01 |
| 443 | 2021-09-02 | 4,635,565 | 86,000 | 0.12 | 3,739,036,000 | 17,985,992 | 3.880 | 2021-08-31 |
| 444 | 2021-09-01 | 4,549,565 | 80,000 | 0.12 | 3,739,036,000 | 16,924,382 | 3.720 | 2021-08-30 |
| 445 | 2021-08-31 | 4,469,565 | -17,000 | 0.12 | 3,739,036,000 | 15,866,956 | 3.550 | 2021-08-27 |
| 446 | 2021-08-30 | 4,486,565 | 40,000 | 0.12 | 3,739,036,000 | 15,299,187 | 3.410 | 2021-08-26 |
| 447 | 2021-08-27 | 4,446,565 | 12,000 | 0.12 | 3,739,036,000 | 15,340,649 | 3.450 | 2021-08-25 |
| 448 | 2021-08-26 | 4,434,565 | 100,000 | 0.12 | 3,739,036,000 | 15,077,521 | 3.400 | 2021-08-24 |
| 449 | 2021-08-24 | 4,334,565 | -20,000 | 0.12 | 3,739,036,000 | 14,780,867 | 3.410 | 2021-08-20 |
| 450 | 2021-08-23 | 4,354,565 | 3,000 | 0.12 | 3,739,036,000 | 15,328,069 | 3.520 | 2021-08-19 |
| 451 | 2021-08-19 | 4,351,565 | -10,000 | 0.12 | 3,739,036,000 | 15,926,728 | 3.660 | 2021-08-17 |
| 452 | 2021-08-17 | 4,361,565 | 85,000 | 0.12 | 3,739,036,000 | 17,097,335 | 3.920 | 2021-08-13 |
| 453 | 2021-08-16 | 4,276,565 | -34,000 | 0.11 | 3,739,036,000 | 16,550,307 | 3.870 | 2021-08-12 |
| 454 | 2021-08-13 | 4,310,565 | 20,000 | 0.12 | 3,739,036,000 | 16,552,570 | 3.840 | 2021-08-11 |
| 455 | 2021-08-12 | 4,290,565 | 166,000 | 0.11 | 3,739,036,000 | 16,561,581 | 3.860 | 2021-08-10 |
| 456 | 2021-08-11 | 4,124,565 | 326,000 | 0.11 | 3,739,036,000 | 16,044,558 | 3.890 | 2021-08-09 |
| 457 | 2021-08-10 | 3,798,565 | 10,000 | 0.10 | 3,739,036,000 | 15,574,117 | 4.100 | 2021-08-06 |
| 458 | 2021-08-09 | 3,788,565 | -4,000 | 0.10 | 3,739,036,000 | 15,192,146 | 4.010 | 2021-08-05 |
| 459 | 2021-08-04 | 3,792,565 | -116,000 | 0.10 | 3,739,036,000 | 17,066,543 | 4.500 | 2021-08-02 |
| 460 | 2021-08-03 | 3,908,565 | -35,000 | 0.10 | 3,739,036,000 | 17,041,343 | 4.360 | 2021-07-30 |
| 461 | 2021-08-02 | 3,943,565 | -336,000 | 0.11 | 3,739,036,000 | 17,430,557 | 4.420 | 2021-07-29 |
| 462 | 2021-07-30 | 4,279,565 | -381,000 | 0.11 | 3,739,036,000 | 18,145,356 | 4.240 | 2021-07-28 |
| 463 | 2021-07-29 | 4,660,565 | 80,000 | 0.12 | 3,739,036,000 | 18,455,837 | 3.960 | 2021-07-27 |
| 464 | 2021-07-28 | 4,580,565 | 1,000 | 0.12 | 3,739,036,000 | 18,047,426 | 3.940 | 2021-07-26 |
| 465 | 2021-07-26 | 4,579,565 | -10,000 | 0.12 | 3,739,036,000 | 18,180,873 | 3.970 | 2021-07-22 |
| 466 | 2021-07-23 | 4,589,565 | 10,000 | 0.12 | 3,739,036,000 | 17,578,034 | 3.830 | 2021-07-21 |
| 467 | 2021-07-20 | 4,579,565 | 4,000 | 0.12 | 3,739,036,000 | 17,768,712 | 3.880 | 2021-07-16 |
| 468 | 2021-07-19 | 4,575,565 | -6,000 | 0.12 | 3,739,036,000 | 18,348,016 | 4.010 | 2021-07-15 |
| 469 | 2021-07-16 | 4,581,565 | -15,000 | 0.12 | 3,739,036,000 | 18,326,260 | 4.000 | 2021-07-14 |
| 470 | 2021-07-15 | 4,596,565 | -10,000 | 0.12 | 3,739,036,000 | 19,167,676 | 4.170 | 2021-07-13 |
| 471 | 2021-07-14 | 4,606,565 | 113,000 | 0.12 | 3,739,036,000 | 19,255,442 | 4.180 | 2021-07-12 |
| 472 | 2021-07-13 | 4,493,565 | -50,000 | 0.12 | 3,739,036,000 | 18,198,938 | 4.050 | 2021-07-09 |
| 473 | 2021-07-12 | 4,543,565 | 5,000 | 0.12 | 3,739,036,000 | 17,719,904 | 3.900 | 2021-07-08 |
| 474 | 2021-07-09 | 4,538,565 | 4,000 | 0.12 | 3,739,036,000 | 18,381,188 | 4.050 | 2021-07-07 |
| 475 | 2021-07-08 | 4,534,565 | -13,000 | 0.12 | 3,739,036,000 | 18,455,680 | 4.070 | 2021-07-06 |
| 476 | 2021-07-07 | 4,547,565 | -67,000 | 0.12 | 3,739,036,000 | 17,962,882 | 3.950 | 2021-07-05 |
| 477 | 2021-07-02 | 4,614,565 | -12,000 | 0.12 | 3,739,036,000 | 17,812,221 | 3.860 | 2021-06-29 |
| 478 | 2021-06-29 | 4,626,565 | 40,000 | 0.12 | 3,739,036,000 | 17,812,275 | 3.850 | 2021-06-25 |
| 479 | 2021-06-24 | 4,586,565 | -30,000 | 0.12 | 3,739,036,000 | 16,052,978 | 3.500 | 2021-06-22 |
| 480 | 2021-06-21 | 4,616,565 | 16,000 | 0.12 | 3,739,036,000 | 15,696,321 | 3.400 | 2021-06-17 |
| 481 | 2021-06-18 | 4,600,565 | 80,000 | 0.12 | 3,739,036,000 | 15,411,893 | 3.350 | 2021-06-16 |
| 482 | 2021-06-17 | 4,520,565 | 50,000 | 0.12 | 3,739,036,000 | 16,500,062 | 3.650 | 2021-06-15 |
| 483 | 2021-06-16 | 4,470,565 | 170,000 | 0.12 | 3,739,036,000 | 17,211,675 | 3.850 | 2021-06-11 |
| 484 | 2021-06-11 | 4,300,565 | 14,000 | 0.12 | 3,739,036,000 | 16,686,192 | 3.880 | 2021-06-09 |
| 485 | 2021-06-09 | 4,286,565 | 1,000 | 0.11 | 3,739,036,000 | 16,417,544 | 3.830 | 2021-06-07 |
| 486 | 2021-06-08 | 4,285,565 | 22,000 | 0.11 | 3,739,036,000 | 16,499,425 | 3.850 | 2021-06-04 |
| 487 | 2021-06-07 | 4,263,565 | 51,000 | 0.11 | 3,739,036,000 | 17,139,531 | 4.020 | 2021-06-03 |
| 488 | 2021-06-04 | 4,212,565 | -10,000 | 0.11 | 3,739,036,000 | 17,566,396 | 4.170 | 2021-06-02 |
| 489 | 2021-06-02 | 4,222,565 | 20,000 | 0.11 | 3,739,036,000 | 17,059,163 | 4.040 | 2021-05-31 |
| 490 | 2021-06-01 | 4,202,565 | -9,000 | 0.11 | 3,739,036,000 | 16,810,260 | 4.000 | 2021-05-28 |
| 491 | 2021-05-31 | 4,211,565 | -5,000 | 0.11 | 3,739,036,000 | 16,804,144 | 3.990 | 2021-05-27 |
| 492 | 2021-05-28 | 4,216,565 | 10,000 | 0.11 | 3,739,036,000 | 16,655,432 | 3.950 | 2021-05-26 |
| 493 | 2021-05-27 | 4,206,565 | 63,000 | 0.11 | 3,739,036,000 | 16,994,523 | 4.040 | 2021-05-25 |
| 494 | 2021-05-26 | 4,143,565 | 212,000 | 0.11 | 3,739,036,000 | 16,449,953 | 3.970 | 2021-05-24 |
| 495 | 2021-05-25 | 3,931,565 | -560,000 | 0.11 | 3,739,036,000 | 16,827,098 | 4.280 | 2021-05-21 |
| 496 | 2021-05-24 | 4,491,565 | 271,000 | 0.12 | 3,739,036,000 | 18,639,995 | 4.150 | 2021-05-20 |
| 497 | 2021-05-21 | 4,220,565 | -15,000 | 0.11 | 3,739,036,000 | 18,401,663 | 4.360 | 2021-05-18 |
| 498 | 2021-05-20 | 4,235,565 | -20,000 | 0.11 | 3,739,036,000 | 18,297,641 | 4.320 | 2021-05-17 |
| 499 | 2021-05-18 | 4,255,565 | -241,000 | 0.11 | 3,739,036,000 | 17,830,817 | 4.190 | 2021-05-14 |
| 500 | 2021-05-17 | 4,496,565 | 393,000 | 0.12 | 3,739,036,000 | 20,234,543 | 4.500 | 2021-05-13 |
| 501 | 2021-05-14 | 4,103,565 | -36,000 | 0.11 | 3,739,036,000 | 20,517,825 | 5.000 | 2021-05-12 |
| 502 | 2021-05-13 | 4,139,565 | -161,000 | 0.12 | 3,489,036,000 | 21,235,968 | 5.130 | 2021-05-11 |
| 503 | 2021-05-12 | 4,300,565 | 1,226,000 | 0.12 | 3,489,036,000 | 23,266,057 | 5.410 | 2021-05-10 |
| 504 | 2021-05-11 | 3,074,565 | 80,000 | 0.09 | 3,489,036,000 | 13,558,832 | 4.410 | 2021-05-07 |
| 505 | 2021-05-07 | 2,994,565 | -25,000 | 0.09 | 3,489,036,000 | 13,355,760 | 4.460 | 2021-05-05 |
| 506 | 2021-05-06 | 3,019,565 | -175,000 | 0.09 | 3,489,036,000 | 14,010,782 | 4.640 | 2021-05-04 |
| 507 | 2021-05-05 | 3,194,565 | -550,000 | 0.09 | 3,489,036,000 | 14,886,673 | 4.660 | 2021-05-03 |
| 508 | 2021-05-04 | 3,744,565 | 10,000 | 0.11 | 3,489,036,000 | 16,213,966 | 4.330 | 2021-04-30 |
| 509 | 2021-05-03 | 3,734,565 | 60,000 | 0.11 | 3,489,036,000 | 16,320,049 | 4.370 | 2021-04-29 |
| 510 | 2021-04-30 | 3,674,565 | -110,000 | 0.11 | 3,489,036,000 | 14,661,514 | 3.990 | 2021-04-28 |
| 511 | 2021-04-29 | 3,784,565 | -63,000 | 0.11 | 3,489,036,000 | 15,895,173 | 4.200 | 2021-04-27 |
| 512 | 2021-04-28 | 3,847,565 | 56,000 | 0.11 | 3,489,036,000 | 15,967,395 | 4.150 | 2021-04-26 |
| 513 | 2021-04-27 | 3,791,565 | -60,000 | 0.11 | 3,489,036,000 | 15,545,417 | 4.100 | 2021-04-23 |
| 514 | 2021-04-26 | 3,851,565 | 19,000 | 0.11 | 3,489,036,000 | 15,021,104 | 3.900 | 2021-04-22 |
| 515 | 2021-04-22 | 3,832,565 | -24,000 | 0.11 | 3,489,036,000 | 13,337,326 | 3.480 | 2021-04-20 |
| 516 | 2021-04-21 | 3,856,565 | -45,000 | 0.11 | 3,489,036,000 | 12,996,624 | 3.370 | 2021-04-19 |
| 517 | 2021-04-20 | 3,901,565 | -48,000 | 0.11 | 3,489,036,000 | 11,704,695 | 3.000 | 2021-04-16 |
| 518 | 2021-04-19 | 3,949,565 | 156,000 | 0.11 | 3,489,036,000 | 11,374,747 | 2.880 | 2021-04-15 |
| 519 | 2021-04-16 | 3,793,565 | 42,000 | 0.11 | 3,489,036,000 | 10,432,304 | 2.750 | 2021-04-14 |
| 520 | 2021-04-15 | 3,751,565 | -10,000 | 0.11 | 3,489,036,000 | 9,604,006 | 2.560 | 2021-04-13 |
| 521 | 2021-04-14 | 3,761,565 | -25,000 | 0.11 | 3,489,036,000 | 9,780,069 | 2.600 | 2021-04-12 |
| 522 | 2021-04-13 | 3,786,565 | 1,794,000 | 0.11 | 3,489,036,000 | 9,239,219 | 2.440 | 2021-04-09 |
| 523 | 2021-04-12 | 1,992,565 | 20,000 | 0.06 | 3,489,036,000 | 4,861,859 | 2.440 | 2021-04-08 |
| 524 | 2021-04-09 | 1,972,565 | 4,000 | 0.06 | 3,489,036,000 | 4,576,351 | 2.320 | 2021-04-07 |
| 525 | 2021-03-30 | 1,968,565 | -102,000 | 0.06 | 3,489,036,000 | 4,370,214 | 2.220 | 2021-03-26 |
| 526 | 2021-03-26 | 2,070,565 | 72,000 | 0.06 | 3,489,036,000 | 4,410,303 | 2.130 | 2021-03-24 |
| 527 | 2021-03-25 | 1,998,565 | 16,000 | 0.06 | 3,489,036,000 | 4,536,743 | 2.270 | 2021-03-23 |
| 528 | 2021-03-24 | 1,982,565 | 20,000 | 0.06 | 3,489,036,000 | 4,639,202 | 2.340 | 2021-03-22 |
| 529 | 2021-03-18 | 1,962,565 | -100,000 | 0.06 | 3,489,036,000 | 4,788,659 | 2.440 | 2021-03-16 |
| 530 | 2021-03-17 | 2,062,565 | 128,000 | 0.06 | 3,489,036,000 | 4,743,900 | 2.300 | 2021-03-15 |
| 531 | 2021-03-16 | 1,934,565 | -10,000 | 0.06 | 3,489,036,000 | 4,449,500 | 2.300 | 2021-03-12 |
| 532 | 2021-03-11 | 1,944,565 | 30,000 | 0.06 | 3,489,036,000 | 4,219,706 | 2.170 | 2021-03-09 |
| 533 | 2021-03-05 | 1,914,565 | 50,000 | 0.05 | 3,489,036,000 | 5,131,034 | 2.680 | 2021-03-03 |
| 534 | 2021-03-04 | 1,864,565 | 40,000 | 0.05 | 3,489,036,000 | 4,624,121 | 2.480 | 2021-03-02 |
| 535 | 2021-03-03 | 1,824,565 | 780,000 | 0.05 | 3,489,036,000 | 4,634,395 | 2.540 | 2021-03-01 |
| 536 | 2021-03-02 | 1,044,565 | 101,000 | 0.03 | 3,489,036,000 | 2,663,641 | 2.550 | 2021-02-26 |
| 537 | 2021-03-01 | 943,565 | -40,000 | 0.03 | 3,489,036,000 | 2,641,982 | 2.800 | 2021-02-25 |
| 538 | 2021-02-26 | 983,565 | 310,000 | 0.03 | 3,489,036,000 | 2,744,146 | 2.790 | 2021-02-24 |
| 539 | 2021-02-25 | 673,565 | -17,000 | 0.02 | 3,489,036,000 | 2,135,201 | 3.170 | 2021-02-23 |
| 540 | 2021-02-24 | 690,565 | 117,000 | 0.02 | 3,489,036,000 | 2,106,223 | 3.050 | 2021-02-22 |
| 541 | 2021-02-22 | 573,565 | -150,000 | 0.02 | 3,489,036,000 | 1,537,154 | 2.680 | 2021-02-18 |
| 542 | 2021-02-19 | 723,565 | 145,000 | 0.02 | 3,489,036,000 | 2,083,867 | 2.880 | 2021-02-17 |
| 543 | 2021-02-17 | 578,565 | 10,000 | 0.02 | 3,489,036,000 | 1,475,341 | 2.550 | 2021-02-10 |
| 544 | 2021-02-08 | 568,565 | -96,000 | 0.02 | 3,489,036,000 | 1,250,843 | 2.200 | 2021-02-04 |
| 545 | 2021-01-21 | 664,565 | 80,000 | 0.02 | 3,489,036,000 | 1,488,626 | 2.240 | 2021-01-19 |
| 546 | 2021-01-19 | 584,565 | -10,000 | 0.02 | 3,489,036,000 | 1,391,265 | 2.380 | 2021-01-15 |
| 547 | 2021-01-18 | 594,565 | 150,000 | 0.02 | 3,489,036,000 | 1,426,956 | 2.400 | 2021-01-14 |
| 548 | 2020-12-15 | 444,565 | -53,000 | 0.01 | 3,489,036,000 | 946,923 | 2.130 | 2020-12-11 |
| 549 | 2020-12-11 | 497,565 | -21,000 | 0.01 | 3,489,036,000 | 1,074,740 | 2.160 | 2020-12-09 |
| 550 | 2020-12-03 | 518,565 | -42,000 | 0.01 | 3,489,036,000 | 1,042,316 | 2.010 | 2020-12-01 |
| 551 | 2020-08-05 | 560,565 | 1,000 | 0.02 | 3,489,036,000 | 1,025,834 | 1.830 | 2020-08-03 |
| 552 | 2020-06-24 | 559,565 | 22,000 | 0.02 | 3,489,036,000 | 917,687 | 1.640 | 2020-06-22 |
| 553 | 2020-06-23 | 537,565 | 8,000 | 0.02 | 3,489,036,000 | 913,861 | 1.700 | 2020-06-19 |
| 554 | 2020-06-18 | 529,565 | 9,000 | 0.02 | 3,489,036,000 | 884,374 | 1.670 | 2020-06-16 |
| 555 | 2020-06-16 | 520,565 | 54,000 | 0.01 | 3,489,036,000 | 864,138 | 1.660 | 2020-06-12 |
| 556 | 2020-06-15 | 466,565 | 119,000 | 0.01 | 3,489,036,000 | 755,835 | 1.620 | 2020-06-11 |
| 557 | 2020-05-29 | 347,565 | -3,000 | 0.01 | 3,489,036,000 | 490,067 | 1.410 | 2020-05-27 |
| 558 | 2020-05-28 | 350,565 | -1,000 | 0.01 | 3,489,036,000 | 525,848 | 1.500 | 2020-05-26 |
| 559 | 2020-05-27 | 351,565 | -2,000 | 0.01 | 3,489,036,000 | 527,348 | 1.500 | 2020-05-25 |
| 560 | 2020-05-20 | 353,565 | 1,000 | 0.01 | 3,489,036,000 | 491,455 | 1.390 | 2020-05-18 |
| 561 | 2020-05-15 | 352,565 | 1,000 | 0.01 | 3,489,036,000 | 539,424 | 1.530 | 2020-05-13 |
| 562 | 2020-04-27 | 351,565 | 4,000 | 0.01 | 3,489,036,000 | 548,441 | 1.560 | 2020-04-23 |
| 563 | 2019-12-30 | 347,565 | 9,000 | 0.01 | 3,489,036,000 | 556,104 | 1.600 | 2019-12-23 |
| 564 | 2019-04-16 | 338,565 | -13,000 | 0.01 | 3,489,036,000 | 650,045 | 1.920 | 2019-04-12 |
| 565 | 2019-04-10 | 351,565 | 13,000 | 0.01 | 3,489,036,000 | 692,583 | 1.970 | 2019-04-08 |
| 566 | 2018-10-26 | 338,565 | -10,000 | 0.01 | 3,489,036,000 | 619,574 | 1.830 | 2018-10-24 |
| 567 | 2018-08-06 | 348,565 | -10,000 | 0.01 | 3,489,036,000 | 665,759 | 1.910 | 2018-08-02 |
| 568 | 2018-07-31 | 358,565 | -4,000 | 0.01 | 3,489,036,000 | 752,987 | 2.100 | 2018-07-27 |
| 569 | 2018-06-27 | 362,565 | 20,000 | 0.01 | 3,489,036,000 | 848,402 | 2.340 | 2018-06-25 |
| 570 | 2018-06-13 | 342,565 | 4,000 | 0.01 | 3,489,036,000 | 931,777 | 2.720 | 2018-06-11 |
| 571 | 2018-06-12 | 338,565 | -12,000 | 0.01 | 3,489,036,000 | 941,211 | 2.780 | 2018-06-08 |
| 572 | 2018-06-11 | 350,565 | 12,000 | 0.01 | 3,489,036,000 | 995,605 | 2.840 | 2018-06-07 |
| 573 | 2018-05-21 | 338,565 | -1,000 | 0.01 | 3,489,036,000 | 1,107,108 | 3.270 | 2018-05-17 |
| 574 | 2018-05-17 | 339,565 | 1,000 | 0.01 | 3,489,036,000 | 1,103,586 | 3.250 | 2018-05-15 |
| 575 | 2018-04-30 | 338,565 | -40,000 | 0.01 | 3,489,036,000 | 744,843 | 2.200 | 2018-04-26 |
| 576 | 2018-04-26 | 378,565 | -20,000 | 0.01 | 3,489,036,000 | 832,843 | 2.200 | 2018-04-24 |
| 577 | 2018-02-20 | 398,565 | -7,000 | 0.01 | 3,489,036,000 | 844,958 | 2.120 | 2018-02-13 |
| 578 | 2018-02-06 | 405,565 | 7,000 | 0.01 | 3,489,036,000 | 928,744 | 2.290 | 2018-02-02 |
| 579 | 2017-10-06 | 398,565 | 477 | 0.01 | 3,489,036,000 | 793,144 | 1.990 | 2017-10-03 |
| 580 | 2017-09-21 | 398,088 | 34,000 | 0.01 | 3,489,036,000 | 835,985 | 2.100 | 2017-09-19 |
| 581 | 2017-09-20 | 364,088 | 54,000 | 0.01 | 3,489,036,000 | 720,894 | 1.980 | 2017-09-18 |
| 582 | 2017-09-19 | 310,088 | 60,088 | 0.01 | 3,489,036,000 | 663,588 | 2.140 | 2017-09-15 |
| 583 | 2017-09-14 | 250,000 | 31,000 | 0.01 | 3,489,036,000 | 550,000 | 2.200 | 2017-09-12 |
| 584 | 2017-09-13 | 219,000 | 92,000 | 0.01 | 3,489,036,000 | 466,470 | 2.130 | 2017-09-11 |
| 585 | 2017-09-04 | 127,000 | -2,000 | 0.00 | 3,489,036,000 | 241,300 | 1.900 | 2017-08-31 |
| 586 | 2017-08-10 | 129,000 | 2,000 | 0.00 | 3,489,036,000 | 248,970 | 1.930 | 2017-08-08 |
| 587 | 2017-08-01 | 127,000 | 54,000 | 0.00 | 3,489,036,000 | 214,630 | 1.690 | 2017-07-28 |
| 588 | 2017-03-20 | 73,000 | 35,000 | 0.00 | 3,489,036,000 | 91,980 | 1.260 | 2017-03-16 |
| 589 | 2017-03-09 | 38,000 | 12,000 | 0.00 | 3,489,036,000 | 52,820 | 1.390 | 2017-03-07 |
| 590 | 2016-12-06 | 26,000 | 25,000 | 0.00 | 3,489,036,000 | 36,660 | 1.410 | 2016-12-02 |
| 591 | 2015-04-14 | 1,000 | -10,000 | 0.00 | 3,489,036,000 | 2,650 | 2.650 | 2015-04-10 |
| 592 | 2015-04-13 | 11,000 | 10,000 | 0.00 | 3,489,036,000 | 27,500 | 2.500 | 2015-04-09 |
| 593 | 2014-09-22 | 1,000 | 1,000 | 0.00 | 3,489,036,000 | 2,040 | 2.040 | 2014-09-18 |
| 594 | 2014-09-02 | 0 | -185,000 | 0.00 | 3,489,036,000 | 0 | 1.950 | 2014-08-29 |
| 595 | 2014-09-01 | 185,000 | -15,000 | 0.01 | 3,489,036,000 | 412,550 | 2.230 | 2014-08-28 |
| 596 | 2014-08-26 | 200,000 | 200,000 | 0.01 | 3,489,036,000 | 456,000 | 2.280 | 2014-08-22 |
| 597 | 2013-07-15 | 0 | -5,000 | 0.00 | 3,489,036,000 | 0 | 2.400 | 2013-07-11 |
| 598 | 2013-02-21 | 5,000 | 5,000 | 0.00 | 3,489,036,000 | 13,500 | 2.700 | 2013-02-19 |
| 599 | 2013-02-04 | 0 | -10,000 | 0.00 | 3,489,036,000 | 0 | 2.680 | 2013-01-31 |
| 600 | 2013-01-31 | 10,000 | -20,000 | 0.00 | 3,489,036,000 | 28,000 | 2.800 | 2013-01-29 |
| 601 | 2012-10-09 | 30,000 | -10,000 | 0.00 | 3,489,036,000 | 63,600 | 2.120 | 2012-10-05 |
| 602 | 2012-09-19 | 40,000 | 30,000 | 0.00 | 3,489,036,000 | 87,200 | 2.180 | 2012-09-17 |
| 603 | 2012-07-16 | 10,000 | -20,000 | 0.00 | 3,470,000,000 | 22,000 | 2.200 | 2012-07-12 |
Copyright & disclaimer, Privacy policy