China Nonferrous Mining Corporation Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01258 | 2012-06-29 |
HAITONG INTERNATIONAL SECURITIES COMPANY LIMITED 海通國際證券有限公司
CCASSID: B01143
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-10 | 13.97 | 2025-11-06 | |||||
| 2 | 2025-11-07 | 13.68 | 2025-11-05 | |||||
| 3 | 2025-11-06 | 9,520,000 | 4,000,000 | 0.24 | 3,902,036,000 | 125,759,200 | 13.21 | 2025-11-04 |
| 4 | 2025-11-05 | 5,520,000 | -54,000 | 0.14 | 3,902,036,000 | 75,072,000 | 13.60 | 2025-11-03 |
| 5 | 2025-11-04 | 5,574,000 | -50,000 | 0.14 | 3,902,036,000 | 79,986,900 | 14.35 | 2025-10-31 |
| 6 | 2025-11-03 | 5,624,000 | -316,000 | 0.14 | 3,902,036,000 | 84,641,200 | 15.05 | 2025-10-30 |
| 7 | 2025-10-31 | 5,940,000 | -60,000 | 0.15 | 3,902,036,000 | 83,278,800 | 14.02 | 2025-10-28 |
| 8 | 2025-10-30 | 6,000,000 | -161,000 | 0.15 | 3,902,036,000 | 87,120,000 | 14.52 | 2025-10-27 |
| 9 | 2025-10-28 | 6,161,000 | -118,000 | 0.16 | 3,902,036,000 | 86,808,490 | 14.09 | 2025-10-24 |
| 10 | 2025-10-27 | 6,279,000 | 70,000 | 0.16 | 3,902,036,000 | 84,892,080 | 13.52 | 2025-10-23 |
| 11 | 2025-10-20 | 6,209,000 | -25,000 | 0.16 | 3,902,036,000 | 86,926,000 | 14.00 | 2025-10-16 |
| 12 | 2025-10-17 | 6,234,000 | 5,000 | 0.16 | 3,902,036,000 | 89,894,280 | 14.42 | 2025-10-15 |
| 13 | 2025-10-16 | 6,229,000 | -7,000 | 0.16 | 3,902,036,000 | 86,583,100 | 13.90 | 2025-10-14 |
| 14 | 2025-10-15 | 6,236,000 | -5,000 | 0.16 | 3,902,036,000 | 97,094,520 | 15.57 | 2025-10-13 |
| 15 | 2025-10-14 | 6,241,000 | 64,000 | 0.16 | 3,902,036,000 | 91,368,240 | 14.64 | 2025-10-10 |
| 16 | 2025-10-13 | 6,177,000 | -555,000 | 0.16 | 3,902,036,000 | 101,055,720 | 16.36 | 2025-10-09 |
| 17 | 2025-10-10 | 6,732,000 | -55,000 | 0.17 | 3,902,036,000 | 102,191,760 | 15.18 | 2025-10-08 |
| 18 | 2025-10-09 | 6,787,000 | -108,000 | 0.17 | 3,902,036,000 | 105,198,500 | 15.50 | 2025-10-06 |
| 19 | 2025-10-08 | 6,895,000 | -130,000 | 0.18 | 3,902,036,000 | 107,424,100 | 15.58 | 2025-10-03 |
| 20 | 2025-10-06 | 7,025,000 | -140,000 | 0.18 | 3,902,036,000 | 109,098,250 | 15.53 | 2025-10-02 |
| 21 | 2025-10-03 | 7,165,000 | -630,000 | 0.18 | 3,902,036,000 | 107,331,700 | 14.98 | 2025-09-30 |
| 22 | 2025-10-02 | 7,795,000 | -480,000 | 0.20 | 3,902,036,000 | 109,441,800 | 14.04 | 2025-09-29 |
| 23 | 2025-09-29 | 8,275,000 | -187,000 | 0.21 | 3,902,036,000 | 111,133,250 | 13.43 | 2025-09-25 |
| 24 | 2025-09-26 | 8,462,000 | -7,000 | 0.22 | 3,902,036,000 | 102,390,200 | 12.10 | 2025-09-24 |
| 25 | 2025-09-25 | 8,469,000 | 20,000 | 0.22 | 3,902,036,000 | 99,595,440 | 11.76 | 2025-09-23 |
| 26 | 2025-09-24 | 8,449,000 | 17,000 | 0.22 | 3,902,036,000 | 102,063,920 | 12.08 | 2025-09-22 |
| 27 | 2025-09-23 | 8,432,000 | 7,000 | 0.22 | 3,902,036,000 | 108,351,200 | 12.85 | 2025-09-19 |
| 28 | 2025-09-22 | 8,425,000 | -31,000 | 0.22 | 3,902,036,000 | 103,627,500 | 12.30 | 2025-09-18 |
| 29 | 2025-09-18 | 8,456,000 | 39,000 | 0.22 | 3,902,036,000 | 107,560,320 | 12.72 | 2025-09-16 |
| 30 | 2025-09-17 | 8,417,000 | -128,000 | 0.22 | 3,902,036,000 | 109,505,170 | 13.01 | 2025-09-15 |
| 31 | 2025-09-16 | 8,545,000 | -621,000 | 0.22 | 3,902,036,000 | 109,034,200 | 12.76 | 2025-09-12 |
| 32 | 2025-09-15 | 9,166,000 | -796,000 | 0.23 | 3,902,036,000 | 110,266,980 | 12.03 | 2025-09-11 |
| 33 | 2025-09-12 | 9,962,000 | -5,000 | 0.26 | 3,902,036,000 | 113,267,940 | 11.37 | 2025-09-10 |
| 34 | 2025-09-11 | 9,967,000 | -313,000 | 0.26 | 3,902,036,000 | 111,929,410 | 11.23 | 2025-09-09 |
| 35 | 2025-09-10 | 10,280,000 | 39,000 | 0.26 | 3,902,036,000 | 110,612,800 | 10.76 | 2025-09-08 |
| 36 | 2025-09-09 | 10,241,000 | -348,000 | 0.26 | 3,902,036,000 | 112,548,590 | 10.99 | 2025-09-05 |
| 37 | 2025-09-08 | 10,589,000 | -8,000 | 0.27 | 3,902,036,000 | 113,302,300 | 10.70 | 2025-09-04 |
| 38 | 2025-09-05 | 10,597,000 | 7,000 | 0.27 | 3,902,036,000 | 123,031,170 | 11.61 | 2025-09-03 |
| 39 | 2025-09-04 | 10,590,000 | -8,000 | 0.27 | 3,902,036,000 | 122,738,100 | 11.59 | 2025-09-02 |
| 40 | 2025-09-03 | 10,598,000 | -5,000 | 0.27 | 3,902,036,000 | 116,048,100 | 10.95 | 2025-09-01 |
| 41 | 2025-09-02 | 10,603,000 | -11,000 | 0.27 | 3,902,036,000 | 109,847,080 | 10.36 | 2025-08-29 |
| 42 | 2025-09-01 | 10,614,000 | 20,000 | 0.27 | 3,902,036,000 | 101,469,840 | 9.560 | 2025-08-28 |
| 43 | 2025-08-29 | 10,594,000 | -600,000 | 0.27 | 3,902,036,000 | 101,914,280 | 9.620 | 2025-08-27 |
| 44 | 2025-08-28 | 11,194,000 | -30,000 | 0.29 | 3,902,036,000 | 105,671,360 | 9.440 | 2025-08-26 |
| 45 | 2025-08-22 | 11,224,000 | 1,600,000 | 0.29 | 3,902,036,000 | 95,067,280 | 8.470 | 2025-08-20 |
| 46 | 2025-08-21 | 9,624,000 | 680,000 | 0.25 | 3,902,036,000 | 81,707,760 | 8.490 | 2025-08-19 |
| 47 | 2025-08-20 | 8,944,000 | -48,000 | 0.23 | 3,902,036,000 | 75,845,120 | 8.480 | 2025-08-18 |
| 48 | 2025-08-19 | 8,992,000 | 35,000 | 0.23 | 3,902,036,000 | 78,230,400 | 8.700 | 2025-08-15 |
| 49 | 2025-08-18 | 8,957,000 | 1,477,000 | 0.23 | 3,902,036,000 | 71,745,570 | 8.010 | 2025-08-14 |
| 50 | 2025-08-15 | 7,480,000 | 58,000 | 0.19 | 3,902,036,000 | 60,438,400 | 8.080 | 2025-08-13 |
| 51 | 2025-08-14 | 7,422,000 | 145,000 | 0.19 | 3,902,036,000 | 57,372,060 | 7.730 | 2025-08-12 |
| 52 | 2025-08-13 | 7,277,000 | 15,000 | 0.19 | 3,902,036,000 | 55,741,820 | 7.660 | 2025-08-11 |
| 53 | 2025-08-12 | 7,262,000 | -10,000 | 0.19 | 3,902,036,000 | 57,006,700 | 7.850 | 2025-08-08 |
| 54 | 2025-08-08 | 7,272,000 | 20,000 | 0.19 | 3,902,036,000 | 55,776,240 | 7.670 | 2025-08-06 |
| 55 | 2025-08-06 | 7,252,000 | -2,200,000 | 0.19 | 3,902,036,000 | 54,172,440 | 7.470 | 2025-08-04 |
| 56 | 2025-08-04 | 9,452,000 | 12,000 | 0.24 | 3,902,036,000 | 72,307,800 | 7.650 | 2025-07-31 |
| 57 | 2025-08-01 | 9,440,000 | 48,000 | 0.24 | 3,902,036,000 | 74,859,200 | 7.930 | 2025-07-30 |
| 58 | 2025-07-31 | 9,392,000 | -12,000 | 0.24 | 3,902,036,000 | 74,572,480 | 7.940 | 2025-07-29 |
| 59 | 2025-07-30 | 9,404,000 | 15,000 | 0.24 | 3,902,036,000 | 74,761,800 | 7.950 | 2025-07-28 |
| 60 | 2025-07-29 | 9,389,000 | -15,000 | 0.24 | 3,902,036,000 | 74,360,880 | 7.920 | 2025-07-25 |
| 61 | 2025-07-25 | 9,404,000 | 900,000 | 0.24 | 3,902,036,000 | 76,360,480 | 8.120 | 2025-07-23 |
| 62 | 2025-07-24 | 8,504,000 | 700,000 | 0.22 | 3,902,036,000 | 69,052,480 | 8.120 | 2025-07-22 |
| 63 | 2025-07-21 | 7,804,000 | -10,000 | 0.20 | 3,902,036,000 | 57,827,640 | 7.410 | 2025-07-17 |
| 64 | 2025-07-18 | 7,814,000 | 490,000 | 0.20 | 3,902,036,000 | 59,386,400 | 7.600 | 2025-07-16 |
| 65 | 2025-07-17 | 7,324,000 | -3,000 | 0.19 | 3,902,036,000 | 54,344,080 | 7.420 | 2025-07-15 |
| 66 | 2025-07-16 | 7,327,000 | -17,000 | 0.19 | 3,902,036,000 | 53,853,450 | 7.350 | 2025-07-14 |
| 67 | 2025-07-14 | 7,344,000 | -10,000 | 0.19 | 3,902,036,000 | 51,848,640 | 7.060 | 2025-07-10 |
| 68 | 2025-07-11 | 7,354,000 | -7,300,000 | 0.19 | 3,902,036,000 | 52,728,180 | 7.170 | 2025-07-09 |
| 69 | 2025-07-10 | 14,654,000 | 20,000 | 0.38 | 3,902,036,000 | 106,094,960 | 7.240 | 2025-07-08 |
| 70 | 2025-07-04 | 14,634,000 | -10,000 | 0.38 | 3,902,036,000 | 109,755,000 | 7.500 | 2025-07-02 |
| 71 | 2025-07-03 | 14,644,000 | 30,000 | 0.38 | 3,902,036,000 | 106,754,760 | 7.290 | 2025-06-30 |
| 72 | 2025-07-02 | 14,614,000 | -10,000 | 0.37 | 3,902,036,000 | 111,504,820 | 7.630 | 2025-06-27 |
| 73 | 2025-06-30 | 14,624,000 | -20,000 | 0.37 | 3,902,036,000 | 107,925,120 | 7.380 | 2025-06-26 |
| 74 | 2025-06-27 | 14,644,000 | 11,000 | 0.38 | 3,902,036,000 | 103,825,960 | 7.090 | 2025-06-25 |
| 75 | 2025-06-26 | 14,633,000 | 4,000 | 0.38 | 3,902,036,000 | 103,162,650 | 7.050 | 2025-06-24 |
| 76 | 2025-06-20 | 14,629,000 | -109,000 | 0.37 | 3,902,036,000 | 104,304,770 | 7.130 | 2025-06-18 |
| 77 | 2025-06-19 | 14,738,000 | 15,000 | 0.38 | 3,902,036,000 | 103,902,900 | 7.050 | 2025-06-17 |
| 78 | 2025-06-18 | 14,723,000 | -4,185,000 | 0.38 | 3,902,036,000 | 101,441,470 | 6.890 | 2025-06-16 |
| 79 | 2025-06-17 | 18,908,000 | -7,559,000 | 0.48 | 3,902,036,000 | 130,843,360 | 6.920 | 2025-06-13 |
| 80 | 2025-06-16 | 26,467,000 | -154,000 | 0.68 | 3,902,036,000 | 183,151,640 | 6.920 | 2025-06-12 |
| 81 | 2025-06-13 | 26,621,000 | -12,000 | 0.68 | 3,902,036,000 | 183,684,900 | 6.900 | 2025-06-11 |
| 82 | 2025-06-12 | 26,633,000 | -213,000 | 0.68 | 3,902,036,000 | 173,380,830 | 6.510 | 2025-06-10 |
| 83 | 2025-06-11 | 26,846,000 | 10,000 | 0.69 | 3,902,036,000 | 169,666,720 | 6.320 | 2025-06-09 |
| 84 | 2025-06-10 | 26,836,000 | -18,000 | 0.69 | 3,902,036,000 | 170,408,600 | 6.350 | 2025-06-06 |
| 85 | 2025-06-09 | 26,854,000 | 17,809,000 | 0.69 | 3,902,036,000 | 164,883,560 | 6.140 | 2025-06-05 |
| 86 | 2025-06-03 | 9,045,000 | -68,000 | 0.23 | 3,902,036,000 | 52,099,200 | 5.760 | 2025-05-30 |
| 87 | 2025-06-02 | 9,113,000 | 68,000 | 0.23 | 3,902,036,000 | 53,128,790 | 5.830 | 2025-05-29 |
| 88 | 2025-05-29 | 9,045,000 | -3,500,000 | 0.23 | 3,902,036,000 | 53,003,700 | 5.860 | 2025-05-27 |
| 89 | 2025-05-28 | 12,545,000 | -117,000 | 0.32 | 3,902,036,000 | 72,635,550 | 5.790 | 2025-05-26 |
| 90 | 2025-05-23 | 12,662,000 | -60,000 | 0.32 | 3,902,036,000 | 74,452,560 | 5.880 | 2025-05-21 |
| 91 | 2025-05-14 | 12,722,000 | 60,000 | 0.33 | 3,902,036,000 | 68,698,800 | 5.400 | 2025-05-12 |
| 92 | 2025-05-09 | 12,662,000 | -3,000 | 0.32 | 3,902,036,000 | 65,335,920 | 5.160 | 2025-05-07 |
| 93 | 2025-05-08 | 12,665,000 | 100,000 | 0.32 | 3,902,036,000 | 65,224,750 | 5.150 | 2025-05-06 |
| 94 | 2025-05-02 | 12,565,000 | -37,000 | 0.32 | 3,902,036,000 | 64,709,750 | 5.150 | 2025-04-29 |
| 95 | 2025-04-29 | 12,602,000 | 40,000 | 0.32 | 3,902,036,000 | 61,749,800 | 4.900 | 2025-04-25 |
| 96 | 2025-04-25 | 12,562,000 | 2,000 | 0.32 | 3,902,036,000 | 62,307,520 | 4.960 | 2025-04-23 |
| 97 | 2025-04-24 | 12,560,000 | -23,000 | 0.32 | 3,902,036,000 | 62,172,000 | 4.950 | 2025-04-22 |
| 98 | 2025-04-16 | 12,583,000 | -60,000 | 0.32 | 3,902,036,000 | 60,775,890 | 4.830 | 2025-04-14 |
| 99 | 2025-04-15 | 12,643,000 | -162,000 | 0.32 | 3,902,036,000 | 58,410,660 | 4.620 | 2025-04-11 |
| 100 | 2025-04-14 | 12,805,000 | -8,000 | 0.33 | 3,902,036,000 | 58,518,850 | 4.570 | 2025-04-10 |
| 101 | 2025-04-11 | 12,813,000 | 150,000 | 0.33 | 3,902,036,000 | 57,530,370 | 4.490 | 2025-04-09 |
| 102 | 2025-04-10 | 12,663,000 | 30,000 | 0.32 | 3,902,036,000 | 56,223,720 | 4.440 | 2025-04-08 |
| 103 | 2025-04-09 | 12,633,000 | -370,000 | 0.32 | 3,902,036,000 | 55,711,530 | 4.410 | 2025-04-07 |
| 104 | 2025-04-08 | 13,003,000 | -1,000 | 0.33 | 3,902,036,000 | 69,826,110 | 5.370 | 2025-04-03 |
| 105 | 2025-04-01 | 13,004,000 | 25,000 | 0.33 | 3,902,036,000 | 74,252,840 | 5.710 | 2025-03-28 |
| 106 | 2025-03-31 | 12,979,000 | 49,000 | 0.33 | 3,902,036,000 | 75,537,780 | 5.820 | 2025-03-27 |
| 107 | 2025-03-28 | 12,930,000 | -73,000 | 0.33 | 3,902,036,000 | 77,062,800 | 5.960 | 2025-03-26 |
| 108 | 2025-03-27 | 13,003,000 | -28,000 | 0.33 | 3,902,036,000 | 76,327,610 | 5.870 | 2025-03-25 |
| 109 | 2025-03-26 | 13,031,000 | 85,000 | 0.33 | 3,902,036,000 | 77,013,210 | 5.910 | 2025-03-24 |
| 110 | 2025-03-25 | 12,946,000 | 545,000 | 0.33 | 3,902,036,000 | 73,274,360 | 5.660 | 2025-03-21 |
| 111 | 2025-03-24 | 12,401,000 | -655,000 | 0.32 | 3,902,036,000 | 73,537,930 | 5.930 | 2025-03-20 |
| 112 | 2025-03-20 | 13,056,000 | -3,566,000 | 0.33 | 3,902,036,000 | 76,377,600 | 5.850 | 2025-03-18 |
| 113 | 2025-03-17 | 16,622,000 | 255,000 | 0.43 | 3,902,036,000 | 92,252,100 | 5.550 | 2025-03-13 |
| 114 | 2025-03-14 | 16,367,000 | 100,000 | 0.42 | 3,902,036,000 | 90,836,850 | 5.550 | 2025-03-12 |
| 115 | 2025-03-13 | 16,267,000 | 636,000 | 0.42 | 3,902,036,000 | 86,052,430 | 5.290 | 2025-03-11 |
| 116 | 2025-03-12 | 15,631,000 | -100,000 | 0.40 | 3,902,036,000 | 85,970,500 | 5.500 | 2025-03-10 |
| 117 | 2025-03-10 | 15,731,000 | 300,000 | 0.40 | 3,902,036,000 | 80,070,790 | 5.090 | 2025-03-06 |
| 118 | 2025-03-07 | 15,431,000 | 200,000 | 0.40 | 3,902,036,000 | 76,074,830 | 4.930 | 2025-03-05 |
| 119 | 2025-03-05 | 15,231,000 | 745,000 | 0.39 | 3,902,036,000 | 72,499,560 | 4.760 | 2025-03-03 |
| 120 | 2025-03-04 | 14,486,000 | -70,000 | 0.37 | 3,902,036,000 | 68,808,500 | 4.750 | 2025-02-28 |
| 121 | 2025-02-28 | 14,556,000 | -4,006,000 | 0.37 | 3,902,036,000 | 71,033,280 | 4.880 | 2025-02-26 |
| 122 | 2025-02-27 | 18,562,000 | 3,166,000 | 0.48 | 3,902,036,000 | 89,840,080 | 4.840 | 2025-02-25 |
| 123 | 2025-02-26 | 15,396,000 | 5,070,000 | 0.39 | 3,902,036,000 | 77,441,880 | 5.030 | 2025-02-24 |
| 124 | 2025-02-25 | 10,326,000 | 10,000,000 | 0.26 | 3,902,036,000 | 53,282,160 | 5.160 | 2025-02-21 |
| 125 | 2025-02-18 | 326,000 | -50,000 | 0.01 | 3,902,036,000 | 1,793,000 | 5.500 | 2025-02-14 |
| 126 | 2025-02-14 | 376,000 | 100,000 | 0.01 | 3,902,036,000 | 1,989,040 | 5.290 | 2025-02-12 |
| 127 | 2025-02-12 | 276,000 | -200,000 | 0.01 | 3,902,036,000 | 1,504,200 | 5.450 | 2025-02-10 |
| 128 | 2025-02-05 | 476,000 | -100,000 | 0.01 | 3,902,036,000 | 2,418,080 | 5.080 | 2025-02-03 |
| 129 | 2025-02-03 | 576,000 | 130,000 | 0.01 | 3,902,036,000 | 2,989,440 | 5.190 | 2025-01-24 |
| 130 | 2025-01-27 | 446,000 | 150,000 | 0.01 | 3,902,036,000 | 2,305,820 | 5.170 | 2025-01-23 |
| 131 | 2025-01-24 | 296,000 | 50,000 | 0.01 | 3,902,036,000 | 1,559,920 | 5.270 | 2025-01-22 |
| 132 | 2025-01-21 | 246,000 | -200,000 | 0.01 | 3,902,036,000 | 1,335,780 | 5.430 | 2025-01-17 |
| 133 | 2025-01-17 | 446,000 | 100,000 | 0.01 | 3,902,036,000 | 2,270,140 | 5.090 | 2025-01-15 |
| 134 | 2025-01-14 | 346,000 | 50,000 | 0.01 | 3,902,036,000 | 1,781,900 | 5.150 | 2025-01-10 |
| 135 | 2025-01-10 | 296,000 | -50,000 | 0.01 | 3,902,036,000 | 1,518,480 | 5.130 | 2025-01-08 |
| 136 | 2025-01-08 | 346,000 | -10,000 | 0.01 | 3,902,036,000 | 1,799,200 | 5.200 | 2025-01-06 |
| 137 | 2025-01-06 | 356,000 | 41,000 | 0.01 | 3,902,036,000 | 1,819,160 | 5.110 | 2025-01-02 |
| 138 | 2025-01-03 | 315,000 | 69,000 | 0.01 | 3,902,036,000 | 1,634,850 | 5.190 | 2024-12-30 |
| 139 | 2024-12-17 | 246,000 | -40,000 | 0.01 | 3,902,036,000 | 1,301,340 | 5.290 | 2024-12-13 |
| 140 | 2024-12-11 | 286,000 | 40,000 | 0.01 | 3,902,036,000 | 1,532,960 | 5.360 | 2024-12-09 |
| 141 | 2024-12-03 | 246,000 | -100,000 | 0.01 | 3,902,036,000 | 1,244,760 | 5.060 | 2024-11-29 |
| 142 | 2024-11-22 | 346,000 | 100,000 | 0.01 | 3,902,036,000 | 1,864,940 | 5.390 | 2024-11-20 |
| 143 | 2024-11-21 | 246,000 | -30,000 | 0.01 | 3,902,036,000 | 1,301,340 | 5.290 | 2024-11-19 |
| 144 | 2024-11-18 | 276,000 | -100,000 | 0.01 | 3,902,036,000 | 1,357,920 | 4.920 | 2024-11-14 |
| 145 | 2024-11-15 | 376,000 | 30,000 | 0.01 | 3,902,036,000 | 1,940,160 | 5.160 | 2024-11-13 |
| 146 | 2024-11-14 | 346,000 | 2,000 | 0.01 | 3,902,036,000 | 1,736,920 | 5.020 | 2024-11-12 |
| 147 | 2024-10-31 | 344,000 | 20,000 | 0.01 | 3,902,036,000 | 1,960,800 | 5.700 | 2024-10-29 |
| 148 | 2024-10-30 | 324,000 | -600,000 | 0.01 | 3,902,036,000 | 1,856,520 | 5.730 | 2024-10-28 |
| 149 | 2024-10-28 | 924,000 | -10,000 | 0.02 | 3,902,036,000 | 5,285,280 | 5.720 | 2024-10-24 |
| 150 | 2024-10-14 | 934,000 | -16,000 | 0.02 | 3,902,036,000 | 5,267,760 | 5.640 | 2024-10-09 |
| 151 | 2024-10-10 | 950,000 | 3,000 | 0.02 | 3,902,036,000 | 5,538,500 | 5.830 | 2024-10-08 |
| 152 | 2024-10-09 | 947,000 | 6,000 | 0.02 | 3,902,036,000 | 6,089,210 | 6.430 | 2024-10-07 |
| 153 | 2024-10-08 | 941,000 | 4,000 | 0.02 | 3,902,036,000 | 6,060,040 | 6.440 | 2024-10-04 |
| 154 | 2024-10-07 | 937,000 | 10,000 | 0.02 | 3,902,036,000 | 6,024,910 | 6.430 | 2024-10-03 |
| 155 | 2024-10-04 | 927,000 | -142,000 | 0.02 | 3,902,036,000 | 5,960,610 | 6.430 | 2024-10-02 |
| 156 | 2024-10-03 | 1,069,000 | 782,000 | 0.03 | 3,902,036,000 | 6,852,290 | 6.410 | 2024-09-30 |
| 157 | 2024-10-02 | 287,000 | 10,000 | 0.01 | 3,902,036,000 | 1,828,190 | 6.370 | 2024-09-27 |
| 158 | 2024-09-30 | 277,000 | 200,000 | 0.01 | 3,902,036,000 | 1,653,690 | 5.970 | 2024-09-26 |
| 159 | 2024-09-27 | 77,000 | -140,000 | 0.00 | 3,902,036,000 | 446,600 | 5.800 | 2024-09-25 |
| 160 | 2024-09-24 | 217,000 | 40,000 | 0.01 | 3,902,036,000 | 1,160,950 | 5.350 | 2024-09-20 |
| 161 | 2024-09-23 | 177,000 | -90,000 | 0.00 | 3,902,036,000 | 908,010 | 5.130 | 2024-09-19 |
| 162 | 2024-09-17 | 267,000 | 200,000 | 0.01 | 3,902,036,000 | 1,270,920 | 4.760 | 2024-09-13 |
| 163 | 2024-09-05 | 67,000 | 40,000 | 0.00 | 3,902,036,000 | 348,400 | 5.200 | 2024-09-03 |
| 164 | 2024-09-04 | 27,000 | -180,000 | 0.00 | 3,902,036,000 | 141,210 | 5.230 | 2024-09-02 |
| 165 | 2024-09-03 | 207,000 | 180,000 | 0.01 | 3,902,036,000 | 1,138,500 | 5.500 | 2024-08-30 |
| 166 | 2024-08-07 | 27,000 | -20,000 | 0.00 | 3,902,036,000 | 142,020 | 5.260 | 2024-08-05 |
| 167 | 2024-08-06 | 47,000 | 28,000 | 0.00 | 3,902,036,000 | 254,740 | 5.420 | 2024-08-02 |
| 168 | 2024-07-30 | 19,000 | -10,000 | 0.00 | 3,902,036,000 | 101,080 | 5.320 | 2024-07-26 |
| 169 | 2024-07-25 | 29,000 | -6,000 | 0.00 | 3,902,036,000 | 153,410 | 5.290 | 2024-07-23 |
| 170 | 2024-07-24 | 35,000 | 6,000 | 0.00 | 3,902,036,000 | 188,300 | 5.380 | 2024-07-22 |
| 171 | 2024-07-19 | 29,000 | -546,000 | 0.00 | 3,902,036,000 | 164,140 | 5.660 | 2024-07-17 |
| 172 | 2024-07-18 | 575,000 | -15,000 | 0.01 | 3,902,036,000 | 3,478,750 | 6.050 | 2024-07-16 |
| 173 | 2024-07-11 | 590,000 | -1,200,000 | 0.02 | 3,902,036,000 | 4,135,900 | 7.010 | 2024-07-09 |
| 174 | 2024-07-09 | 1,790,000 | -20,000 | 0.05 | 3,902,036,000 | 12,494,200 | 6.980 | 2024-07-05 |
| 175 | 2024-07-05 | 1,810,000 | -11,000 | 0.05 | 3,902,036,000 | 11,819,300 | 6.530 | 2024-07-03 |
| 176 | 2024-07-04 | 1,821,000 | -40,000 | 0.05 | 3,902,036,000 | 11,872,920 | 6.520 | 2024-07-02 |
| 177 | 2024-07-03 | 1,861,000 | -10,000 | 0.05 | 3,902,036,000 | 12,673,410 | 6.810 | 2024-06-28 |
| 178 | 2024-07-02 | 1,871,000 | -45,000 | 0.05 | 3,902,036,000 | 12,442,150 | 6.650 | 2024-06-27 |
| 179 | 2024-06-21 | 1,916,000 | 25,000 | 0.05 | 3,902,036,000 | 13,412,000 | 7.000 | 2024-06-19 |
| 180 | 2024-06-19 | 1,891,000 | 1,155,000 | 0.05 | 3,902,036,000 | 12,896,620 | 6.820 | 2024-06-17 |
| 181 | 2024-06-17 | 736,000 | -35,000 | 0.02 | 3,902,036,000 | 5,019,520 | 6.820 | 2024-06-13 |
| 182 | 2024-06-14 | 771,000 | 10,000 | 0.02 | 3,902,036,000 | 5,358,450 | 6.950 | 2024-06-12 |
| 183 | 2024-06-12 | 761,000 | 30,000 | 0.02 | 3,902,036,000 | 5,532,470 | 7.270 | 2024-06-07 |
| 184 | 2024-06-11 | 731,000 | 50,000 | 0.02 | 3,902,036,000 | 5,233,960 | 7.160 | 2024-06-06 |
| 185 | 2024-06-07 | 681,000 | 10,000 | 0.02 | 3,902,036,000 | 4,698,900 | 6.900 | 2024-06-05 |
| 186 | 2024-06-06 | 671,000 | 50,000 | 0.02 | 3,902,036,000 | 4,911,720 | 7.320 | 2024-06-04 |
| 187 | 2024-06-05 | 621,000 | 60,000 | 0.02 | 3,902,036,000 | 4,483,620 | 7.220 | 2024-06-03 |
| 188 | 2024-06-04 | 561,000 | 27,000 | 0.01 | 3,902,036,000 | 4,201,890 | 7.490 | 2024-05-31 |
| 189 | 2024-05-31 | 534,000 | -50,000 | 0.01 | 3,902,036,000 | 4,341,420 | 8.130 | 2024-05-29 |
| 190 | 2024-05-29 | 584,000 | -50,000 | 0.01 | 3,902,036,000 | 4,701,200 | 8.050 | 2024-05-27 |
| 191 | 2024-05-28 | 634,000 | 13,000 | 0.02 | 3,902,036,000 | 4,875,460 | 7.690 | 2024-05-24 |
| 192 | 2024-05-27 | 621,000 | 90,000 | 0.02 | 3,902,036,000 | 4,707,180 | 7.580 | 2024-05-23 |
| 193 | 2024-05-24 | 531,000 | 14,000 | 0.01 | 3,902,036,000 | 4,232,070 | 7.970 | 2024-05-22 |
| 194 | 2024-05-23 | 517,000 | -1,000 | 0.01 | 3,902,036,000 | 4,218,720 | 8.160 | 2024-05-21 |
| 195 | 2024-05-22 | 518,000 | -30,000 | 0.01 | 3,902,036,000 | 4,506,600 | 8.700 | 2024-05-20 |
| 196 | 2024-05-21 | 548,000 | -28,000 | 0.01 | 3,902,036,000 | 4,542,920 | 8.290 | 2024-05-17 |
| 197 | 2024-05-20 | 576,000 | 50,000 | 0.01 | 3,902,036,000 | 4,734,720 | 8.220 | 2024-05-16 |
| 198 | 2024-05-17 | 526,000 | -24,000 | 0.01 | 3,902,036,000 | 4,176,440 | 7.940 | 2024-05-14 |
| 199 | 2024-05-16 | 550,000 | -1,155,000 | 0.01 | 3,902,036,000 | 4,400,000 | 8.000 | 2024-05-13 |
| 200 | 2024-05-13 | 1,705,000 | -100,000 | 0.04 | 3,902,036,000 | 12,668,150 | 7.430 | 2024-05-09 |
| 201 | 2024-05-10 | 1,805,000 | -200,000 | 0.05 | 3,902,036,000 | 13,014,050 | 7.210 | 2024-05-08 |
| 202 | 2024-05-09 | 2,005,000 | 28,000 | 0.05 | 3,902,036,000 | 14,796,900 | 7.380 | 2024-05-07 |
| 203 | 2024-05-08 | 1,977,000 | 300,000 | 0.05 | 3,902,036,000 | 14,016,930 | 7.090 | 2024-05-06 |
| 204 | 2024-05-07 | 1,677,000 | 50,000 | 0.04 | 3,902,036,000 | 12,124,710 | 7.230 | 2024-05-03 |
| 205 | 2024-05-03 | 1,627,000 | -247,000 | 0.04 | 3,902,036,000 | 11,633,050 | 7.150 | 2024-04-30 |
| 206 | 2024-05-02 | 1,874,000 | 200,000 | 0.05 | 3,902,036,000 | 12,893,120 | 6.880 | 2024-04-29 |
| 207 | 2024-04-30 | 1,674,000 | -233,000 | 0.04 | 3,902,036,000 | 11,550,600 | 6.900 | 2024-04-26 |
| 208 | 2024-04-29 | 1,907,000 | 811,000 | 0.05 | 3,902,036,000 | 12,147,590 | 6.370 | 2024-04-25 |
| 209 | 2024-04-26 | 1,096,000 | 307,000 | 0.03 | 3,902,036,000 | 6,751,360 | 6.160 | 2024-04-24 |
| 210 | 2024-04-25 | 789,000 | -2,000 | 0.02 | 3,902,036,000 | 4,891,800 | 6.200 | 2024-04-23 |
| 211 | 2024-04-24 | 791,000 | 100,000 | 0.02 | 3,902,036,000 | 5,133,590 | 6.490 | 2024-04-22 |
| 212 | 2024-04-22 | 691,000 | -20,000 | 0.02 | 3,902,036,000 | 4,719,530 | 6.830 | 2024-04-18 |
| 213 | 2024-04-19 | 711,000 | 250,000 | 0.02 | 3,902,036,000 | 4,642,830 | 6.530 | 2024-04-17 |
| 214 | 2024-04-18 | 461,000 | 70,000 | 0.01 | 3,902,036,000 | 3,014,940 | 6.540 | 2024-04-16 |
| 215 | 2024-04-17 | 391,000 | 20,000 | 0.01 | 3,902,036,000 | 2,561,050 | 6.550 | 2024-04-15 |
| 216 | 2024-04-15 | 371,000 | -190,000 | 0.01 | 3,902,036,000 | 2,422,630 | 6.530 | 2024-04-11 |
| 217 | 2024-04-12 | 561,000 | 30,000 | 0.02 | 3,739,036,000 | 3,646,500 | 6.500 | 2024-04-10 |
| 218 | 2024-04-11 | 531,000 | 200,000 | 0.01 | 3,739,036,000 | 3,377,160 | 6.360 | 2024-04-09 |
| 219 | 2024-04-10 | 331,000 | -1,000 | 0.01 | 3,739,036,000 | 2,297,140 | 6.940 | 2024-04-08 |
| 220 | 2024-04-09 | 332,000 | -7,000 | 0.01 | 3,739,036,000 | 2,177,920 | 6.560 | 2024-04-05 |
| 221 | 2024-04-05 | 339,000 | -20,000 | 0.01 | 3,739,036,000 | 2,244,180 | 6.620 | 2024-04-02 |
| 222 | 2024-03-28 | 359,000 | -18,000 | 0.01 | 3,739,036,000 | 2,279,650 | 6.350 | 2024-03-26 |
| 223 | 2024-03-27 | 377,000 | -541,000 | 0.01 | 3,739,036,000 | 2,480,660 | 6.580 | 2024-03-25 |
| 224 | 2024-03-26 | 918,000 | 10,000 | 0.02 | 3,739,036,000 | 5,948,640 | 6.480 | 2024-03-22 |
| 225 | 2024-03-22 | 908,000 | -176,000 | 0.02 | 3,739,036,000 | 5,902,000 | 6.500 | 2024-03-20 |
| 226 | 2024-03-21 | 1,084,000 | 510,000 | 0.03 | 3,739,036,000 | 7,154,400 | 6.600 | 2024-03-19 |
| 227 | 2024-03-20 | 574,000 | 3,000 | 0.02 | 3,739,036,000 | 3,822,840 | 6.660 | 2024-03-18 |
| 228 | 2024-03-19 | 571,000 | 13,000 | 0.02 | 3,739,036,000 | 3,882,800 | 6.800 | 2024-03-15 |
| 229 | 2024-03-14 | 558,000 | 10,000 | 0.01 | 3,739,036,000 | 3,292,200 | 5.900 | 2024-03-12 |
| 230 | 2024-03-12 | 548,000 | -5,000 | 0.01 | 3,739,036,000 | 3,430,480 | 6.260 | 2024-03-08 |
| 231 | 2024-03-11 | 553,000 | -2,000 | 0.01 | 3,739,036,000 | 3,450,720 | 6.240 | 2024-03-07 |
| 232 | 2024-03-05 | 555,000 | 6,000 | 0.01 | 3,739,036,000 | 3,102,450 | 5.590 | 2024-03-01 |
| 233 | 2024-02-26 | 549,000 | -20,000 | 0.01 | 3,739,036,000 | 3,079,890 | 5.610 | 2024-02-22 |
| 234 | 2024-02-23 | 569,000 | 2,000 | 0.02 | 3,739,036,000 | 3,072,600 | 5.400 | 2024-02-21 |
| 235 | 2024-02-08 | 567,000 | -8,000 | 0.02 | 3,739,036,000 | 2,948,400 | 5.200 | 2024-02-06 |
| 236 | 2024-02-07 | 575,000 | 8,000 | 0.02 | 3,739,036,000 | 2,800,250 | 4.870 | 2024-02-05 |
| 237 | 2024-02-05 | 567,000 | 10,000 | 0.02 | 3,739,036,000 | 3,039,120 | 5.360 | 2024-02-01 |
| 238 | 2024-01-30 | 557,000 | -10,000 | 0.01 | 3,739,036,000 | 3,057,930 | 5.490 | 2024-01-26 |
| 239 | 2024-01-11 | 567,000 | -50,000 | 0.02 | 3,739,036,000 | 3,107,160 | 5.480 | 2024-01-09 |
| 240 | 2023-11-29 | 617,000 | -831,000 | 0.02 | 3,739,036,000 | 2,881,390 | 4.670 | 2023-11-27 |
| 241 | 2023-10-05 | 1,448,000 | -10,000 | 0.04 | 3,739,036,000 | 6,921,440 | 4.780 | 2023-10-03 |
| 242 | 2023-10-04 | 1,458,000 | 10,000 | 0.04 | 3,739,036,000 | 7,333,740 | 5.030 | 2023-09-29 |
| 243 | 2023-09-27 | 1,448,000 | -10,000 | 0.04 | 3,739,036,000 | 7,182,080 | 4.960 | 2023-09-25 |
| 244 | 2023-09-26 | 1,458,000 | 10,000 | 0.04 | 3,739,036,000 | 7,173,360 | 4.920 | 2023-09-22 |
| 245 | 2023-09-25 | 1,448,000 | -50,000 | 0.04 | 3,739,036,000 | 7,254,480 | 5.010 | 2023-09-21 |
| 246 | 2023-09-18 | 1,498,000 | -100,000 | 0.04 | 3,739,036,000 | 8,239,000 | 5.500 | 2023-09-14 |
| 247 | 2023-09-15 | 1,598,000 | -20,000 | 0.04 | 3,739,036,000 | 8,613,220 | 5.390 | 2023-09-13 |
| 248 | 2023-09-13 | 1,618,000 | -16,000 | 0.04 | 3,739,036,000 | 8,721,020 | 5.390 | 2023-09-11 |
| 249 | 2023-09-07 | 1,634,000 | -8,000 | 0.04 | 3,739,036,000 | 8,170,000 | 5.000 | 2023-09-05 |
| 250 | 2023-09-06 | 1,642,000 | -132,000 | 0.04 | 3,739,036,000 | 8,127,900 | 4.950 | 2023-09-04 |
| 251 | 2023-09-04 | 1,774,000 | -40,000 | 0.05 | 3,739,036,000 | 7,433,060 | 4.190 | 2023-08-30 |
| 252 | 2023-08-24 | 1,814,000 | -10,000 | 0.05 | 3,739,036,000 | 7,237,860 | 3.990 | 2023-08-22 |
| 253 | 2023-08-17 | 1,824,000 | 8,000 | 0.05 | 3,739,036,000 | 7,423,680 | 4.070 | 2023-08-15 |
| 254 | 2023-08-10 | 1,816,000 | -10,000 | 0.05 | 3,739,036,000 | 7,808,800 | 4.300 | 2023-08-08 |
| 255 | 2023-08-04 | 1,826,000 | -27,000 | 0.05 | 3,739,036,000 | 7,833,540 | 4.290 | 2023-08-02 |
| 256 | 2023-08-03 | 1,853,000 | -120,000 | 0.05 | 3,739,036,000 | 7,949,370 | 4.290 | 2023-08-01 |
| 257 | 2023-08-02 | 1,973,000 | -8,000 | 0.05 | 3,739,036,000 | 8,109,030 | 4.110 | 2023-07-31 |
| 258 | 2023-08-01 | 1,981,000 | 8,000 | 0.05 | 3,739,036,000 | 7,983,430 | 4.030 | 2023-07-28 |
| 259 | 2023-07-31 | 1,973,000 | 18,000 | 0.05 | 3,739,036,000 | 7,990,650 | 4.050 | 2023-07-27 |
| 260 | 2023-07-28 | 1,955,000 | -90,000 | 0.05 | 3,739,036,000 | 8,211,000 | 4.200 | 2023-07-26 |
| 261 | 2023-07-19 | 2,045,000 | -10,000 | 0.05 | 3,739,036,000 | 8,077,750 | 3.950 | 2023-07-14 |
| 262 | 2023-07-18 | 2,055,000 | 20,000 | 0.05 | 3,739,036,000 | 7,767,900 | 3.780 | 2023-07-13 |
| 263 | 2023-05-24 | 2,035,000 | 340,000 | 0.05 | 3,739,036,000 | 7,631,250 | 3.750 | 2023-05-22 |
| 264 | 2023-05-19 | 1,695,000 | 10,000 | 0.05 | 3,739,036,000 | 6,322,350 | 3.730 | 2023-05-17 |
| 265 | 2023-05-17 | 1,685,000 | 300,000 | 0.05 | 3,739,036,000 | 6,352,450 | 3.770 | 2023-05-15 |
| 266 | 2023-05-16 | 1,385,000 | 170,000 | 0.04 | 3,739,036,000 | 5,193,750 | 3.750 | 2023-05-12 |
| 267 | 2023-05-15 | 1,215,000 | 10,000 | 0.03 | 3,739,036,000 | 4,920,750 | 4.050 | 2023-05-11 |
| 268 | 2023-05-09 | 1,205,000 | 40,000 | 0.03 | 3,739,036,000 | 4,940,500 | 4.100 | 2023-05-05 |
| 269 | 2023-05-02 | 1,165,000 | 5,000 | 0.03 | 3,739,036,000 | 4,718,250 | 4.050 | 2023-04-27 |
| 270 | 2023-04-28 | 1,160,000 | 15,000 | 0.03 | 3,739,036,000 | 4,709,600 | 4.060 | 2023-04-26 |
| 271 | 2023-04-27 | 1,145,000 | -2,000 | 0.03 | 3,739,036,000 | 4,705,950 | 4.110 | 2023-04-25 |
| 272 | 2023-04-26 | 1,147,000 | 90,000 | 0.03 | 3,739,036,000 | 4,897,690 | 4.270 | 2023-04-24 |
| 273 | 2023-04-24 | 1,057,000 | 88,000 | 0.03 | 3,739,036,000 | 4,809,350 | 4.550 | 2023-04-20 |
| 274 | 2023-04-21 | 969,000 | -30,000 | 0.03 | 3,739,036,000 | 4,457,400 | 4.600 | 2023-04-19 |
| 275 | 2023-04-20 | 999,000 | 40,000 | 0.03 | 3,739,036,000 | 4,385,610 | 4.390 | 2023-04-18 |
| 276 | 2023-04-19 | 959,000 | -1,093,000 | 0.03 | 3,739,036,000 | 4,286,730 | 4.470 | 2023-04-17 |
| 277 | 2023-04-18 | 2,052,000 | -552,000 | 0.05 | 3,739,036,000 | 9,049,320 | 4.410 | 2023-04-14 |
| 278 | 2023-04-17 | 2,604,000 | 22,000 | 0.07 | 3,739,036,000 | 10,311,840 | 3.960 | 2023-04-13 |
| 279 | 2023-04-06 | 2,582,000 | 10,000 | 0.07 | 3,739,036,000 | 9,450,120 | 3.660 | 2023-04-03 |
| 280 | 2023-04-04 | 2,572,000 | 50,000 | 0.07 | 3,739,036,000 | 9,542,120 | 3.710 | 2023-03-31 |
| 281 | 2023-03-31 | 2,522,000 | 17,000 | 0.07 | 3,739,036,000 | 9,255,740 | 3.670 | 2023-03-29 |
| 282 | 2023-03-27 | 2,505,000 | 13,000 | 0.07 | 3,739,036,000 | 9,118,200 | 3.640 | 2023-03-23 |
| 283 | 2023-03-20 | 2,492,000 | 40,000 | 0.07 | 3,739,036,000 | 8,846,600 | 3.550 | 2023-03-16 |
| 284 | 2023-03-17 | 2,452,000 | 100,000 | 0.07 | 3,739,036,000 | 9,023,360 | 3.680 | 2023-03-15 |
| 285 | 2023-03-16 | 2,352,000 | 10,000 | 0.06 | 3,739,036,000 | 8,608,320 | 3.660 | 2023-03-14 |
| 286 | 2023-03-13 | 2,342,000 | 30,000 | 0.06 | 3,739,036,000 | 8,641,980 | 3.690 | 2023-03-09 |
| 287 | 2023-03-10 | 2,312,000 | 20,000 | 0.06 | 3,739,036,000 | 8,924,320 | 3.860 | 2023-03-08 |
| 288 | 2023-03-07 | 2,292,000 | 5,000 | 0.06 | 3,739,036,000 | 9,305,520 | 4.060 | 2023-03-03 |
| 289 | 2023-03-06 | 2,287,000 | -22,000 | 0.06 | 3,739,036,000 | 9,330,960 | 4.080 | 2023-03-02 |
| 290 | 2023-02-28 | 2,309,000 | 26,000 | 0.06 | 3,739,036,000 | 9,236,000 | 4.000 | 2023-02-24 |
| 291 | 2023-02-24 | 2,283,000 | 1,000 | 0.06 | 3,739,036,000 | 9,565,770 | 4.190 | 2023-02-22 |
| 292 | 2023-02-23 | 2,282,000 | 8,000 | 0.06 | 3,739,036,000 | 9,675,680 | 4.240 | 2023-02-21 |
| 293 | 2023-02-15 | 2,274,000 | 124,000 | 0.06 | 3,739,036,000 | 9,255,180 | 4.070 | 2023-02-13 |
| 294 | 2023-02-06 | 2,150,000 | -130,000 | 0.06 | 3,739,036,000 | 9,266,500 | 4.310 | 2023-02-02 |
| 295 | 2023-02-03 | 2,280,000 | -110,000 | 0.06 | 3,739,036,000 | 10,054,800 | 4.410 | 2023-02-01 |
| 296 | 2023-02-02 | 2,390,000 | -10,000 | 0.06 | 3,739,036,000 | 10,205,300 | 4.270 | 2023-01-31 |
| 297 | 2023-01-31 | 2,400,000 | -10,000 | 0.06 | 3,739,036,000 | 10,632,000 | 4.430 | 2023-01-27 |
| 298 | 2023-01-30 | 2,410,000 | -20,000 | 0.06 | 3,739,036,000 | 10,555,800 | 4.380 | 2023-01-26 |
| 299 | 2023-01-27 | 2,430,000 | -20,000 | 0.06 | 3,739,036,000 | 10,449,000 | 4.300 | 2023-01-20 |
| 300 | 2023-01-26 | 2,450,000 | 20,000 | 0.07 | 3,739,036,000 | 10,290,000 | 4.200 | 2023-01-19 |
| 301 | 2023-01-20 | 2,430,000 | -20,000 | 0.06 | 3,739,036,000 | 10,206,000 | 4.200 | 2023-01-18 |
| 302 | 2023-01-19 | 2,450,000 | 40,000 | 0.07 | 3,739,036,000 | 10,020,500 | 4.090 | 2023-01-17 |
| 303 | 2023-01-18 | 2,410,000 | 20,000 | 0.06 | 3,739,036,000 | 10,049,700 | 4.170 | 2023-01-16 |
| 304 | 2023-01-17 | 2,390,000 | 20,000 | 0.06 | 3,739,036,000 | 10,085,800 | 4.220 | 2023-01-13 |
| 305 | 2023-01-16 | 2,370,000 | -10,000 | 0.06 | 3,739,036,000 | 9,859,200 | 4.160 | 2023-01-12 |
| 306 | 2023-01-13 | 2,380,000 | -5,000 | 0.06 | 3,739,036,000 | 9,591,400 | 4.030 | 2023-01-11 |
| 307 | 2023-01-11 | 2,385,000 | 10,000 | 0.06 | 3,739,036,000 | 9,754,650 | 4.090 | 2023-01-09 |
| 308 | 2023-01-09 | 2,375,000 | 35,000 | 0.06 | 3,739,036,000 | 9,215,000 | 3.880 | 2023-01-05 |
| 309 | 2023-01-04 | 2,340,000 | -15,000 | 0.06 | 3,739,036,000 | 9,383,400 | 4.010 | 2022-12-30 |
| 310 | 2022-12-30 | 2,355,000 | -50,000 | 0.06 | 3,739,036,000 | 9,231,600 | 3.920 | 2022-12-28 |
| 311 | 2022-12-28 | 2,405,000 | -219,000 | 0.06 | 3,739,036,000 | 8,898,500 | 3.700 | 2022-12-22 |
| 312 | 2022-12-21 | 2,624,000 | 15,000 | 0.07 | 3,739,036,000 | 9,525,120 | 3.630 | 2022-12-19 |
| 313 | 2022-12-13 | 2,609,000 | -88,000 | 0.07 | 3,739,036,000 | 10,383,820 | 3.980 | 2022-12-09 |
| 314 | 2022-12-12 | 2,697,000 | -40,000 | 0.07 | 3,739,036,000 | 10,707,090 | 3.970 | 2022-12-08 |
| 315 | 2022-12-09 | 2,737,000 | -40,000 | 0.07 | 3,739,036,000 | 10,181,640 | 3.720 | 2022-12-07 |
| 316 | 2022-11-16 | 2,777,000 | -2,000 | 0.07 | 3,739,036,000 | 9,997,200 | 3.600 | 2022-11-14 |
| 317 | 2022-11-11 | 2,779,000 | -15,000 | 0.07 | 3,739,036,000 | 9,420,810 | 3.390 | 2022-11-09 |
| 318 | 2022-11-03 | 2,794,000 | 243,000 | 0.07 | 3,739,036,000 | 8,270,240 | 2.960 | 2022-11-01 |
| 319 | 2022-10-28 | 2,551,000 | 30,000 | 0.07 | 3,739,036,000 | 7,142,800 | 2.800 | 2022-10-26 |
| 320 | 2022-10-19 | 2,521,000 | -100,000 | 0.07 | 3,739,036,000 | 7,840,310 | 3.110 | 2022-10-17 |
| 321 | 2022-09-30 | 2,621,000 | -50,000 | 0.07 | 3,739,036,000 | 7,574,690 | 2.890 | 2022-09-28 |
| 322 | 2022-09-29 | 2,671,000 | -70,000 | 0.07 | 3,739,036,000 | 7,852,740 | 2.940 | 2022-09-27 |
| 323 | 2022-09-27 | 2,741,000 | 20,000 | 0.07 | 3,739,036,000 | 8,305,230 | 3.030 | 2022-09-23 |
| 324 | 2022-09-26 | 2,721,000 | -243,000 | 0.07 | 3,739,036,000 | 8,679,990 | 3.190 | 2022-09-22 |
| 325 | 2022-09-22 | 2,964,000 | 100,000 | 0.08 | 3,739,036,000 | 9,277,320 | 3.130 | 2022-09-20 |
| 326 | 2022-09-15 | 2,864,000 | -40,000 | 0.08 | 3,739,036,000 | 10,224,480 | 3.570 | 2022-09-13 |
| 327 | 2022-09-14 | 2,904,000 | -400,000 | 0.08 | 3,739,036,000 | 9,931,680 | 3.420 | 2022-09-09 |
| 328 | 2022-09-08 | 3,304,000 | -15,000 | 0.09 | 3,739,036,000 | 11,101,440 | 3.360 | 2022-09-06 |
| 329 | 2022-09-02 | 3,319,000 | -26,000 | 0.09 | 3,739,036,000 | 11,218,220 | 3.380 | 2022-08-31 |
| 330 | 2022-08-30 | 3,345,000 | -13,000 | 0.09 | 3,739,036,000 | 12,008,550 | 3.590 | 2022-08-26 |
| 331 | 2022-08-29 | 3,358,000 | 8,000 | 0.09 | 3,739,036,000 | 11,988,060 | 3.570 | 2022-08-25 |
| 332 | 2022-08-25 | 3,350,000 | 13,000 | 0.09 | 3,739,036,000 | 11,524,000 | 3.440 | 2022-08-23 |
| 333 | 2022-08-24 | 3,337,000 | -88,000 | 0.09 | 3,739,036,000 | 11,979,830 | 3.590 | 2022-08-22 |
| 334 | 2022-08-16 | 3,425,000 | 10,000 | 0.09 | 3,739,036,000 | 11,302,500 | 3.300 | 2022-08-12 |
| 335 | 2022-08-01 | 3,415,000 | -140,000 | 0.09 | 3,739,036,000 | 11,303,650 | 3.310 | 2022-07-28 |
| 336 | 2022-07-25 | 3,555,000 | 20,000 | 0.10 | 3,739,036,000 | 11,411,550 | 3.210 | 2022-07-21 |
| 337 | 2022-07-19 | 3,535,000 | 20,000 | 0.09 | 3,739,036,000 | 10,923,150 | 3.090 | 2022-07-15 |
| 338 | 2022-07-08 | 3,515,000 | -50,000 | 0.09 | 3,739,036,000 | 11,810,400 | 3.360 | 2022-07-06 |
| 339 | 2022-07-05 | 3,565,000 | -86,000 | 0.10 | 3,739,036,000 | 12,905,300 | 3.620 | 2022-06-30 |
| 340 | 2022-07-04 | 3,651,000 | 50,000 | 0.10 | 3,739,036,000 | 14,019,840 | 3.840 | 2022-06-29 |
| 341 | 2022-06-29 | 3,601,000 | -19,000 | 0.10 | 3,739,036,000 | 14,223,950 | 3.950 | 2022-06-27 |
| 342 | 2022-06-28 | 3,620,000 | 90,000 | 0.10 | 3,739,036,000 | 14,009,400 | 3.870 | 2022-06-24 |
| 343 | 2022-06-27 | 3,530,000 | 8,000 | 0.09 | 3,739,036,000 | 14,225,900 | 4.030 | 2022-06-23 |
| 344 | 2022-06-22 | 3,522,000 | -20,000 | 0.09 | 3,739,036,000 | 14,757,180 | 4.190 | 2022-06-20 |
| 345 | 2022-06-21 | 3,542,000 | -20,000 | 0.09 | 3,739,036,000 | 15,301,440 | 4.320 | 2022-06-17 |
| 346 | 2022-06-16 | 3,562,000 | 10,000 | 0.10 | 3,739,036,000 | 15,245,360 | 4.280 | 2022-06-14 |
| 347 | 2022-06-15 | 3,552,000 | 8,000 | 0.09 | 3,739,036,000 | 15,557,760 | 4.380 | 2022-06-13 |
| 348 | 2022-06-14 | 3,544,000 | -8,000 | 0.09 | 3,739,036,000 | 16,160,640 | 4.560 | 2022-06-10 |
| 349 | 2022-06-10 | 3,552,000 | 58,000 | 0.09 | 3,739,036,000 | 16,303,680 | 4.590 | 2022-06-08 |
| 350 | 2022-06-08 | 3,494,000 | -16,000 | 0.09 | 3,739,036,000 | 16,386,860 | 4.690 | 2022-06-06 |
| 351 | 2022-06-07 | 3,510,000 | 890,000 | 0.09 | 3,739,036,000 | 15,584,400 | 4.440 | 2022-06-02 |
| 352 | 2022-06-02 | 2,620,000 | -58,000 | 0.07 | 3,739,036,000 | 11,763,800 | 4.490 | 2022-05-31 |
| 353 | 2022-06-01 | 2,678,000 | -10,000 | 0.07 | 3,739,036,000 | 11,461,840 | 4.280 | 2022-05-30 |
| 354 | 2022-05-31 | 2,688,000 | -942,000 | 0.07 | 3,739,036,000 | 11,155,200 | 4.150 | 2022-05-27 |
| 355 | 2022-05-30 | 3,630,000 | 18,000 | 0.10 | 3,739,036,000 | 14,774,100 | 4.070 | 2022-05-26 |
| 356 | 2022-05-24 | 3,612,000 | -30,000 | 0.10 | 3,739,036,000 | 15,459,360 | 4.280 | 2022-05-20 |
| 357 | 2022-05-23 | 3,642,000 | 8,000 | 0.10 | 3,739,036,000 | 14,968,620 | 4.110 | 2022-05-19 |
| 358 | 2022-05-20 | 3,634,000 | 10,000 | 0.10 | 3,739,036,000 | 14,826,720 | 4.080 | 2022-05-18 |
| 359 | 2022-05-19 | 3,624,000 | -53,000 | 0.10 | 3,739,036,000 | 14,858,400 | 4.100 | 2022-05-17 |
| 360 | 2022-05-18 | 3,677,000 | -20,000 | 0.10 | 3,739,036,000 | 14,229,990 | 3.870 | 2022-05-16 |
| 361 | 2022-05-17 | 3,697,000 | 20,000 | 0.10 | 3,739,036,000 | 13,752,840 | 3.720 | 2022-05-13 |
| 362 | 2022-05-12 | 3,677,000 | -39,000 | 0.10 | 3,739,036,000 | 13,421,050 | 3.650 | 2022-05-10 |
| 363 | 2022-05-11 | 3,716,000 | 36,000 | 0.10 | 3,739,036,000 | 13,526,240 | 3.640 | 2022-05-06 |
| 364 | 2022-05-10 | 3,680,000 | 5,000 | 0.10 | 3,739,036,000 | 14,168,000 | 3.850 | 2022-05-05 |
| 365 | 2022-05-05 | 3,675,000 | 22,000 | 0.10 | 3,739,036,000 | 14,295,750 | 3.890 | 2022-05-03 |
| 366 | 2022-05-04 | 3,653,000 | 5,000 | 0.10 | 3,739,036,000 | 14,831,180 | 4.060 | 2022-04-29 |
| 367 | 2022-05-03 | 3,648,000 | 49,000 | 0.10 | 3,739,036,000 | 14,592,000 | 4.000 | 2022-04-28 |
| 368 | 2022-04-28 | 3,599,000 | 10,000 | 0.10 | 3,739,036,000 | 14,072,090 | 3.910 | 2022-04-26 |
| 369 | 2022-04-27 | 3,589,000 | -7,000 | 0.10 | 3,739,036,000 | 14,068,880 | 3.920 | 2022-04-25 |
| 370 | 2022-04-25 | 3,596,000 | 572,896 | 0.10 | 3,739,036,000 | 15,534,720 | 4.320 | 2022-04-21 |
| 371 | 2022-04-22 | 3,023,104 | -12,000 | 0.08 | 3,739,036,000 | 13,845,816 | 4.580 | 2022-04-20 |
| 372 | 2022-04-21 | 3,035,104 | -70,000 | 0.08 | 3,739,036,000 | 14,932,712 | 4.920 | 2022-04-19 |
| 373 | 2022-04-19 | 3,105,104 | -6,312,000 | 0.08 | 3,739,036,000 | 14,687,142 | 4.730 | 2022-04-13 |
| 374 | 2022-04-14 | 9,417,104 | 3,749,000 | 0.25 | 3,739,036,000 | 41,529,429 | 4.410 | 2022-04-12 |
| 375 | 2022-04-13 | 5,668,104 | -40,000 | 0.15 | 3,739,036,000 | 24,316,166 | 4.290 | 2022-04-11 |
| 376 | 2022-04-12 | 5,708,104 | -10,000 | 0.15 | 3,739,036,000 | 24,887,333 | 4.360 | 2022-04-08 |
| 377 | 2022-04-11 | 5,718,104 | -4,801,000 | 0.15 | 3,739,036,000 | 24,244,761 | 4.240 | 2022-04-07 |
| 378 | 2022-04-08 | 10,519,104 | -1,989,000 | 0.28 | 3,739,036,000 | 41,971,225 | 3.990 | 2022-04-06 |
| 379 | 2022-04-07 | 12,508,104 | -13,000 | 0.33 | 3,739,036,000 | 49,281,930 | 3.940 | 2022-04-04 |
| 380 | 2022-04-04 | 12,521,104 | -177,000 | 0.33 | 3,739,036,000 | 49,333,150 | 3.940 | 2022-03-31 |
| 381 | 2022-04-01 | 12,698,104 | -1,797,000 | 0.34 | 3,739,036,000 | 50,538,454 | 3.980 | 2022-03-30 |
| 382 | 2022-03-30 | 14,495,104 | 25,000 | 0.39 | 3,739,036,000 | 55,081,395 | 3.800 | 2022-03-28 |
| 383 | 2022-03-29 | 14,470,104 | -304,000 | 0.39 | 3,739,036,000 | 54,841,694 | 3.790 | 2022-03-25 |
| 384 | 2022-03-28 | 14,774,104 | -943,000 | 0.40 | 3,739,036,000 | 56,880,300 | 3.850 | 2022-03-24 |
| 385 | 2022-03-25 | 15,717,104 | -42,000 | 0.42 | 3,739,036,000 | 56,581,574 | 3.600 | 2022-03-23 |
| 386 | 2022-03-24 | 15,759,104 | 30,000 | 0.42 | 3,739,036,000 | 59,096,640 | 3.750 | 2022-03-22 |
| 387 | 2022-03-23 | 15,729,104 | 12,000 | 0.42 | 3,739,036,000 | 56,310,192 | 3.580 | 2022-03-21 |
| 388 | 2022-03-21 | 15,717,104 | -50,000 | 0.42 | 3,739,036,000 | 55,167,035 | 3.510 | 2022-03-17 |
| 389 | 2022-03-18 | 15,767,104 | -80,000 | 0.42 | 3,739,036,000 | 49,666,378 | 3.150 | 2022-03-16 |
| 390 | 2022-03-17 | 15,847,104 | -100,000 | 0.42 | 3,739,036,000 | 44,371,891 | 2.800 | 2022-03-15 |
| 391 | 2022-03-16 | 15,947,104 | -22,000 | 0.43 | 3,739,036,000 | 49,595,493 | 3.110 | 2022-03-14 |
| 392 | 2022-03-15 | 15,969,104 | 30,000 | 0.43 | 3,739,036,000 | 55,891,864 | 3.500 | 2022-03-11 |
| 393 | 2022-03-14 | 15,939,104 | 28,000 | 0.43 | 3,739,036,000 | 58,177,730 | 3.650 | 2022-03-10 |
| 394 | 2022-03-11 | 15,911,104 | 30,000 | 0.43 | 3,739,036,000 | 57,120,863 | 3.590 | 2022-03-09 |
| 395 | 2022-03-10 | 15,881,104 | 931,000 | 0.42 | 3,739,036,000 | 59,236,518 | 3.730 | 2022-03-08 |
| 396 | 2022-03-09 | 14,950,104 | -82,000 | 0.40 | 3,739,036,000 | 63,089,439 | 4.220 | 2022-03-07 |
| 397 | 2022-03-08 | 15,032,104 | 22,000 | 0.40 | 3,739,036,000 | 61,330,984 | 4.080 | 2022-03-04 |
| 398 | 2022-03-07 | 15,010,104 | -31,000 | 0.40 | 3,739,036,000 | 63,943,043 | 4.260 | 2022-03-03 |
| 399 | 2022-03-04 | 15,041,104 | -1,500,000 | 0.40 | 3,739,036,000 | 59,111,539 | 3.930 | 2022-03-02 |
| 400 | 2022-03-03 | 16,541,104 | 30,000 | 0.44 | 3,739,036,000 | 63,848,661 | 3.860 | 2022-03-01 |
| 401 | 2022-03-02 | 16,511,104 | -10,000 | 0.44 | 3,739,036,000 | 62,081,751 | 3.760 | 2022-02-28 |
| 402 | 2022-03-01 | 16,521,104 | -295,000 | 0.44 | 3,739,036,000 | 60,632,452 | 3.670 | 2022-02-25 |
| 403 | 2022-02-28 | 16,816,104 | -1,152,000 | 0.45 | 3,739,036,000 | 64,405,678 | 3.830 | 2022-02-24 |
| 404 | 2022-02-24 | 17,968,104 | 37,000 | 0.48 | 3,739,036,000 | 68,099,114 | 3.790 | 2022-02-22 |
| 405 | 2022-02-22 | 17,931,104 | 643,000 | 0.48 | 3,739,036,000 | 69,931,306 | 3.900 | 2022-02-18 |
| 406 | 2022-02-21 | 17,288,104 | 937,000 | 0.46 | 3,739,036,000 | 65,694,795 | 3.800 | 2022-02-17 |
| 407 | 2022-02-18 | 16,351,104 | -40,000 | 0.44 | 3,739,036,000 | 61,643,662 | 3.770 | 2022-02-16 |
| 408 | 2022-02-17 | 16,391,104 | -10,000 | 0.44 | 3,739,036,000 | 59,827,530 | 3.650 | 2022-02-15 |
| 409 | 2022-02-14 | 16,401,104 | 34,000 | 0.44 | 3,739,036,000 | 61,340,129 | 3.740 | 2022-02-10 |
| 410 | 2022-02-11 | 16,367,104 | 60,000 | 0.44 | 3,739,036,000 | 55,320,812 | 3.380 | 2022-02-09 |
| 411 | 2022-02-09 | 16,307,104 | 10,000 | 0.44 | 3,739,036,000 | 54,139,585 | 3.320 | 2022-02-07 |
| 412 | 2022-02-08 | 16,297,104 | 6,000 | 0.44 | 3,739,036,000 | 51,661,820 | 3.170 | 2022-02-04 |
| 413 | 2022-02-07 | 16,291,104 | 239,000 | 0.44 | 3,739,036,000 | 49,687,867 | 3.050 | 2022-01-28 |
| 414 | 2022-01-28 | 16,052,104 | -1,000 | 0.43 | 3,739,036,000 | 55,379,759 | 3.450 | 2022-01-26 |
| 415 | 2022-01-27 | 16,053,104 | -90,000 | 0.43 | 3,739,036,000 | 50,888,340 | 3.170 | 2022-01-25 |
| 416 | 2022-01-26 | 16,143,104 | 12,000 | 0.43 | 3,739,036,000 | 53,272,243 | 3.300 | 2022-01-24 |
| 417 | 2022-01-25 | 16,131,104 | 58,000 | 0.43 | 3,739,036,000 | 55,490,998 | 3.440 | 2022-01-21 |
| 418 | 2022-01-24 | 16,073,104 | 164,000 | 0.43 | 3,739,036,000 | 54,487,823 | 3.390 | 2022-01-20 |
| 419 | 2022-01-21 | 15,909,104 | 12,000 | 0.43 | 3,739,036,000 | 50,909,133 | 3.200 | 2022-01-19 |
| 420 | 2022-01-19 | 15,897,104 | 100,000 | 0.43 | 3,739,036,000 | 51,983,530 | 3.270 | 2022-01-17 |
| 421 | 2022-01-17 | 15,797,104 | -264,000 | 0.42 | 3,739,036,000 | 53,394,212 | 3.380 | 2022-01-13 |
| 422 | 2022-01-14 | 16,061,104 | -74,000 | 0.43 | 3,739,036,000 | 54,286,532 | 3.380 | 2022-01-12 |
| 423 | 2022-01-13 | 16,135,104 | -36,000 | 0.43 | 3,739,036,000 | 49,373,418 | 3.060 | 2022-01-11 |
| 424 | 2022-01-07 | 16,171,104 | -33,000 | 0.43 | 3,739,036,000 | 46,896,202 | 2.900 | 2022-01-05 |
| 425 | 2022-01-06 | 16,204,104 | 12,000 | 0.43 | 3,739,036,000 | 49,098,435 | 3.030 | 2022-01-04 |
| 426 | 2022-01-05 | 16,192,104 | 52,000 | 0.43 | 3,739,036,000 | 49,547,838 | 3.060 | 2022-01-03 |
| 427 | 2022-01-03 | 16,140,104 | -10,000 | 0.43 | 3,739,036,000 | 46,967,703 | 2.910 | 2021-12-29 |
| 428 | 2021-12-22 | 16,150,104 | -16,000 | 0.43 | 3,739,036,000 | 46,189,297 | 2.860 | 2021-12-20 |
| 429 | 2021-12-20 | 16,166,104 | 6,000 | 0.43 | 3,739,036,000 | 46,720,041 | 2.890 | 2021-12-16 |
| 430 | 2021-12-17 | 16,160,104 | 115,000 | 0.43 | 3,739,036,000 | 46,379,498 | 2.870 | 2021-12-15 |
| 431 | 2021-12-15 | 16,045,104 | 16,000 | 0.43 | 3,739,036,000 | 49,579,371 | 3.090 | 2021-12-13 |
| 432 | 2021-12-14 | 16,029,104 | -33,000 | 0.43 | 3,739,036,000 | 51,293,133 | 3.200 | 2021-12-10 |
| 433 | 2021-12-13 | 16,062,104 | -15,000 | 0.43 | 3,739,036,000 | 50,595,628 | 3.150 | 2021-12-09 |
| 434 | 2021-12-09 | 16,077,104 | -35,000 | 0.43 | 3,739,036,000 | 49,035,167 | 3.050 | 2021-12-07 |
| 435 | 2021-12-08 | 16,112,104 | -14,000 | 0.43 | 3,739,036,000 | 46,886,223 | 2.910 | 2021-12-06 |
| 436 | 2021-12-07 | 16,126,104 | 14,000 | 0.43 | 3,739,036,000 | 46,765,702 | 2.900 | 2021-12-03 |
| 437 | 2021-12-03 | 16,112,104 | -50,000 | 0.43 | 3,739,036,000 | 50,269,764 | 3.120 | 2021-12-01 |
| 438 | 2021-12-02 | 16,162,104 | -60,000 | 0.43 | 3,739,036,000 | 45,900,375 | 2.840 | 2021-11-30 |
| 439 | 2021-12-01 | 16,222,104 | -60,000 | 0.43 | 3,739,036,000 | 43,799,681 | 2.700 | 2021-11-29 |
| 440 | 2021-11-30 | 16,282,104 | 100,000 | 0.44 | 3,739,036,000 | 43,961,681 | 2.700 | 2021-11-26 |
| 441 | 2021-11-29 | 16,182,104 | 20,000 | 0.43 | 3,739,036,000 | 45,633,533 | 2.820 | 2021-11-25 |
| 442 | 2021-11-25 | 16,162,104 | -1,000,000 | 0.43 | 3,739,036,000 | 45,092,270 | 2.790 | 2021-11-23 |
| 443 | 2021-11-24 | 17,162,104 | 3,427,104 | 0.46 | 3,739,036,000 | 48,740,375 | 2.840 | 2021-11-22 |
| 444 | 2021-11-23 | 13,735,000 | 20,000 | 0.37 | 3,739,036,000 | 39,694,150 | 2.890 | 2021-11-19 |
| 445 | 2021-11-22 | 13,715,000 | -1,334,000 | 0.37 | 3,739,036,000 | 39,087,750 | 2.850 | 2021-11-18 |
| 446 | 2021-11-18 | 15,049,000 | 440,000 | 0.40 | 3,739,036,000 | 44,695,530 | 2.970 | 2021-11-16 |
| 447 | 2021-11-17 | 14,609,000 | -9,000 | 0.39 | 3,739,036,000 | 42,950,460 | 2.940 | 2021-11-15 |
| 448 | 2021-11-16 | 14,618,000 | 130,000 | 0.39 | 3,739,036,000 | 44,146,360 | 3.020 | 2021-11-12 |
| 449 | 2021-11-15 | 14,488,000 | -1,590,000 | 0.39 | 3,739,036,000 | 43,464,000 | 3.000 | 2021-11-11 |
| 450 | 2021-11-11 | 16,078,000 | 2,000,000 | 0.43 | 3,739,036,000 | 49,037,900 | 3.050 | 2021-11-09 |
| 451 | 2021-11-05 | 14,078,000 | -5,568,000 | 0.38 | 3,739,036,000 | 43,923,360 | 3.120 | 2021-11-03 |
| 452 | 2021-11-03 | 19,646,000 | 32,000 | 0.53 | 3,739,036,000 | 62,670,740 | 3.190 | 2021-11-01 |
| 453 | 2021-11-02 | 19,614,000 | 63,000 | 0.52 | 3,739,036,000 | 65,510,760 | 3.340 | 2021-10-29 |
| 454 | 2021-11-01 | 19,551,000 | -46,000 | 0.52 | 3,739,036,000 | 62,954,220 | 3.220 | 2021-10-28 |
| 455 | 2021-10-29 | 19,597,000 | -5,000 | 0.52 | 3,739,036,000 | 63,886,220 | 3.260 | 2021-10-27 |
| 456 | 2021-10-28 | 19,602,000 | 128,000 | 0.52 | 3,739,036,000 | 66,646,800 | 3.400 | 2021-10-26 |
| 457 | 2021-10-27 | 19,474,000 | -10,000 | 0.52 | 3,739,036,000 | 68,353,740 | 3.510 | 2021-10-25 |
| 458 | 2021-10-26 | 19,484,000 | 1,225,000 | 0.52 | 3,739,036,000 | 67,609,480 | 3.470 | 2021-10-22 |
| 459 | 2021-10-25 | 18,259,000 | -79,000 | 0.49 | 3,739,036,000 | 67,558,300 | 3.700 | 2021-10-21 |
| 460 | 2021-10-22 | 18,338,000 | 1,135,000 | 0.49 | 3,739,036,000 | 70,051,160 | 3.820 | 2021-10-20 |
| 461 | 2021-10-21 | 17,203,000 | -30,000 | 0.46 | 3,739,036,000 | 73,456,810 | 4.270 | 2021-10-19 |
| 462 | 2021-10-20 | 17,233,000 | 700,000 | 0.46 | 3,739,036,000 | 71,861,610 | 4.170 | 2021-10-18 |
| 463 | 2021-10-19 | 16,533,000 | 3,775,000 | 0.44 | 3,739,036,000 | 64,313,370 | 3.890 | 2021-10-15 |
| 464 | 2021-10-18 | 12,758,000 | -244,000 | 0.34 | 3,739,036,000 | 47,204,600 | 3.700 | 2021-10-12 |
| 465 | 2021-10-12 | 13,002,000 | 6,000 | 0.35 | 3,739,036,000 | 48,757,500 | 3.750 | 2021-10-08 |
| 466 | 2021-10-11 | 12,996,000 | 27,000 | 0.35 | 3,739,036,000 | 49,124,880 | 3.780 | 2021-10-07 |
| 467 | 2021-10-08 | 12,969,000 | 60,000 | 0.35 | 3,739,036,000 | 49,152,510 | 3.790 | 2021-10-06 |
| 468 | 2021-10-07 | 12,909,000 | -9,521,000 | 0.35 | 3,739,036,000 | 50,345,100 | 3.900 | 2021-10-05 |
| 469 | 2021-10-06 | 22,430,000 | -13,000 | 0.60 | 3,739,036,000 | 88,149,900 | 3.930 | 2021-10-04 |
| 470 | 2021-10-05 | 22,443,000 | 60,000 | 0.60 | 3,739,036,000 | 84,834,540 | 3.780 | 2021-09-30 |
| 471 | 2021-10-04 | 22,383,000 | 12,000 | 0.60 | 3,739,036,000 | 80,131,140 | 3.580 | 2021-09-29 |
| 472 | 2021-09-30 | 22,371,000 | -100,000 | 0.60 | 3,739,036,000 | 83,667,540 | 3.740 | 2021-09-28 |
| 473 | 2021-09-29 | 22,471,000 | -30,000 | 0.60 | 3,739,036,000 | 82,019,150 | 3.650 | 2021-09-27 |
| 474 | 2021-09-28 | 22,501,000 | 100,000 | 0.60 | 3,739,036,000 | 87,303,880 | 3.880 | 2021-09-24 |
| 475 | 2021-09-27 | 22,401,000 | 49,000 | 0.60 | 3,739,036,000 | 88,483,950 | 3.950 | 2021-09-23 |
| 476 | 2021-09-24 | 22,352,000 | 20,000 | 0.60 | 3,739,036,000 | 84,043,520 | 3.760 | 2021-09-21 |
| 477 | 2021-09-23 | 22,332,000 | 12,000 | 0.60 | 3,739,036,000 | 82,628,400 | 3.700 | 2021-09-20 |
| 478 | 2021-09-21 | 22,320,000 | 51,000 | 0.60 | 3,739,036,000 | 89,280,000 | 4.000 | 2021-09-17 |
| 479 | 2021-09-20 | 22,269,000 | -410,000 | 0.60 | 3,739,036,000 | 93,307,110 | 4.190 | 2021-09-16 |
| 480 | 2021-09-17 | 22,679,000 | 4,000 | 0.61 | 3,739,036,000 | 98,880,440 | 4.360 | 2021-09-15 |
| 481 | 2021-09-16 | 22,675,000 | 180,000 | 0.61 | 3,739,036,000 | 105,665,500 | 4.660 | 2021-09-14 |
| 482 | 2021-09-15 | 22,495,000 | 352,000 | 0.60 | 3,739,036,000 | 112,025,100 | 4.980 | 2021-09-13 |
| 483 | 2021-09-14 | 22,143,000 | 537,000 | 0.59 | 3,739,036,000 | 97,429,200 | 4.400 | 2021-09-10 |
| 484 | 2021-09-13 | 21,606,000 | 120,000 | 0.58 | 3,739,036,000 | 90,529,140 | 4.190 | 2021-09-09 |
| 485 | 2021-09-10 | 21,486,000 | -30,000 | 0.57 | 3,739,036,000 | 87,877,740 | 4.090 | 2021-09-08 |
| 486 | 2021-09-09 | 21,516,000 | -65,000 | 0.58 | 3,739,036,000 | 92,088,480 | 4.280 | 2021-09-07 |
| 487 | 2021-09-08 | 21,581,000 | 176,000 | 0.58 | 3,739,036,000 | 91,287,630 | 4.230 | 2021-09-06 |
| 488 | 2021-09-07 | 21,405,000 | -156,000 | 0.57 | 3,739,036,000 | 88,616,700 | 4.140 | 2021-09-03 |
| 489 | 2021-09-06 | 21,561,000 | -20,000 | 0.58 | 3,739,036,000 | 84,734,730 | 3.930 | 2021-09-02 |
| 490 | 2021-09-02 | 21,581,000 | 60,000 | 0.58 | 3,739,036,000 | 83,734,280 | 3.880 | 2021-08-31 |
| 491 | 2021-09-01 | 21,521,000 | 1,000 | 0.58 | 3,739,036,000 | 80,058,120 | 3.720 | 2021-08-30 |
| 492 | 2021-08-31 | 21,520,000 | 60,000 | 0.58 | 3,739,036,000 | 76,396,000 | 3.550 | 2021-08-27 |
| 493 | 2021-08-30 | 21,460,000 | -49,000 | 0.57 | 3,739,036,000 | 73,178,600 | 3.410 | 2021-08-26 |
| 494 | 2021-08-27 | 21,509,000 | -60,000 | 0.58 | 3,739,036,000 | 74,206,050 | 3.450 | 2021-08-25 |
| 495 | 2021-08-26 | 21,569,000 | -100,000 | 0.58 | 3,739,036,000 | 73,334,600 | 3.400 | 2021-08-24 |
| 496 | 2021-08-25 | 21,669,000 | 240,000 | 0.58 | 3,739,036,000 | 73,241,220 | 3.380 | 2021-08-23 |
| 497 | 2021-08-24 | 21,429,000 | -159,000 | 0.57 | 3,739,036,000 | 73,072,890 | 3.410 | 2021-08-20 |
| 498 | 2021-08-23 | 21,588,000 | -110,000 | 0.58 | 3,739,036,000 | 75,989,760 | 3.520 | 2021-08-19 |
| 499 | 2021-08-19 | 21,698,000 | -46,000 | 0.58 | 3,739,036,000 | 79,414,680 | 3.660 | 2021-08-17 |
| 500 | 2021-08-18 | 21,744,000 | 9,000 | 0.58 | 3,739,036,000 | 83,496,960 | 3.840 | 2021-08-16 |
| 501 | 2021-08-16 | 21,735,000 | 60,000 | 0.58 | 3,739,036,000 | 84,114,450 | 3.870 | 2021-08-12 |
| 502 | 2021-08-13 | 21,675,000 | 20,000 | 0.58 | 3,739,036,000 | 83,232,000 | 3.840 | 2021-08-11 |
| 503 | 2021-08-12 | 21,655,000 | 42,000 | 0.58 | 3,739,036,000 | 83,588,300 | 3.860 | 2021-08-10 |
| 504 | 2021-08-11 | 21,613,000 | 64,000 | 0.58 | 3,739,036,000 | 84,074,570 | 3.890 | 2021-08-09 |
| 505 | 2021-08-10 | 21,549,000 | 50,000 | 0.58 | 3,739,036,000 | 88,350,900 | 4.100 | 2021-08-06 |
| 506 | 2021-08-09 | 21,499,000 | 50,000 | 0.57 | 3,739,036,000 | 86,210,990 | 4.010 | 2021-08-05 |
| 507 | 2021-08-06 | 21,449,000 | 2,000 | 0.57 | 3,739,036,000 | 91,372,740 | 4.260 | 2021-08-04 |
| 508 | 2021-08-05 | 21,447,000 | -141,000 | 0.57 | 3,739,036,000 | 91,793,160 | 4.280 | 2021-08-03 |
| 509 | 2021-08-04 | 21,588,000 | 550,000 | 0.58 | 3,739,036,000 | 97,146,000 | 4.500 | 2021-08-02 |
| 510 | 2021-08-03 | 21,038,000 | 678,000 | 0.56 | 3,739,036,000 | 91,725,680 | 4.360 | 2021-07-30 |
| 511 | 2021-08-02 | 20,360,000 | -133,000 | 0.54 | 3,739,036,000 | 89,991,200 | 4.420 | 2021-07-29 |
| 512 | 2021-07-30 | 20,493,000 | -11,000 | 0.55 | 3,739,036,000 | 86,890,320 | 4.240 | 2021-07-28 |
| 513 | 2021-07-29 | 20,504,000 | -69,000 | 0.55 | 3,739,036,000 | 81,195,840 | 3.960 | 2021-07-27 |
| 514 | 2021-07-27 | 20,573,000 | 222,000 | 0.55 | 3,739,036,000 | 80,234,700 | 3.900 | 2021-07-23 |
| 515 | 2021-07-26 | 20,351,000 | -39,000 | 0.54 | 3,739,036,000 | 80,793,470 | 3.970 | 2021-07-22 |
| 516 | 2021-07-23 | 20,390,000 | 10,000 | 0.55 | 3,739,036,000 | 78,093,700 | 3.830 | 2021-07-21 |
| 517 | 2021-07-22 | 20,380,000 | -100,000 | 0.55 | 3,739,036,000 | 77,444,000 | 3.800 | 2021-07-20 |
| 518 | 2021-07-21 | 20,480,000 | -50,000 | 0.55 | 3,739,036,000 | 80,281,600 | 3.920 | 2021-07-19 |
| 519 | 2021-07-20 | 20,530,000 | -58,000 | 0.55 | 3,739,036,000 | 79,656,400 | 3.880 | 2021-07-16 |
| 520 | 2021-07-19 | 20,588,000 | -200,000 | 0.55 | 3,739,036,000 | 82,557,880 | 4.010 | 2021-07-15 |
| 521 | 2021-07-16 | 20,788,000 | -92,000 | 0.56 | 3,739,036,000 | 83,152,000 | 4.000 | 2021-07-14 |
| 522 | 2021-07-14 | 20,880,000 | -208,000 | 0.56 | 3,739,036,000 | 87,278,400 | 4.180 | 2021-07-12 |
| 523 | 2021-07-13 | 21,088,000 | 80,000 | 0.56 | 3,739,036,000 | 85,406,400 | 4.050 | 2021-07-09 |
| 524 | 2021-07-09 | 21,008,000 | 441,000 | 0.56 | 3,739,036,000 | 85,082,400 | 4.050 | 2021-07-07 |
| 525 | 2021-07-08 | 20,567,000 | -150,000 | 0.55 | 3,739,036,000 | 83,707,690 | 4.070 | 2021-07-06 |
| 526 | 2021-07-07 | 20,717,000 | -10,000 | 0.55 | 3,739,036,000 | 81,832,150 | 3.950 | 2021-07-05 |
| 527 | 2021-07-06 | 20,727,000 | -186,000 | 0.55 | 3,739,036,000 | 80,213,490 | 3.870 | 2021-07-02 |
| 528 | 2021-07-05 | 20,913,000 | 116,000 | 0.56 | 3,739,036,000 | 80,515,050 | 3.850 | 2021-06-30 |
| 529 | 2021-07-02 | 20,797,000 | -50,000 | 0.56 | 3,739,036,000 | 80,276,420 | 3.860 | 2021-06-29 |
| 530 | 2021-06-29 | 20,847,000 | 280,000 | 0.56 | 3,739,036,000 | 80,260,950 | 3.850 | 2021-06-25 |
| 531 | 2021-06-28 | 20,567,000 | -1,000,000 | 0.55 | 3,739,036,000 | 74,041,200 | 3.600 | 2021-06-24 |
| 532 | 2021-06-25 | 21,567,000 | 600,000 | 0.58 | 3,739,036,000 | 76,562,850 | 3.550 | 2021-06-23 |
| 533 | 2021-06-24 | 20,967,000 | 60,000 | 0.56 | 3,739,036,000 | 73,384,500 | 3.500 | 2021-06-22 |
| 534 | 2021-06-23 | 20,907,000 | -70,000 | 0.56 | 3,739,036,000 | 70,038,450 | 3.350 | 2021-06-21 |
| 535 | 2021-06-22 | 20,977,000 | -100,000 | 0.56 | 3,739,036,000 | 70,902,260 | 3.380 | 2021-06-18 |
| 536 | 2021-06-21 | 21,077,000 | -60,000 | 0.56 | 3,739,036,000 | 71,661,800 | 3.400 | 2021-06-17 |
| 537 | 2021-06-18 | 21,137,000 | -210,000 | 0.57 | 3,739,036,000 | 70,808,950 | 3.350 | 2021-06-16 |
| 538 | 2021-06-17 | 21,347,000 | -97,000 | 0.57 | 3,739,036,000 | 77,916,550 | 3.650 | 2021-06-15 |
| 539 | 2021-06-16 | 21,444,000 | 100,000 | 0.57 | 3,739,036,000 | 82,559,400 | 3.850 | 2021-06-11 |
| 540 | 2021-06-15 | 21,344,000 | 7,000 | 0.57 | 3,739,036,000 | 79,826,560 | 3.740 | 2021-06-10 |
| 541 | 2021-06-11 | 21,337,000 | 110,000 | 0.57 | 3,739,036,000 | 82,787,560 | 3.880 | 2021-06-09 |
| 542 | 2021-06-10 | 21,227,000 | 85,000 | 0.57 | 3,739,036,000 | 79,176,710 | 3.730 | 2021-06-08 |
| 543 | 2021-06-09 | 21,142,000 | -9,000 | 0.57 | 3,739,036,000 | 80,973,860 | 3.830 | 2021-06-07 |
| 544 | 2021-06-08 | 21,151,000 | -20,000 | 0.57 | 3,739,036,000 | 81,431,350 | 3.850 | 2021-06-04 |
| 545 | 2021-06-07 | 21,171,000 | 46,000 | 0.57 | 3,739,036,000 | 85,107,420 | 4.020 | 2021-06-03 |
| 546 | 2021-06-04 | 21,125,000 | -216,000 | 0.56 | 3,739,036,000 | 88,091,250 | 4.170 | 2021-06-02 |
| 547 | 2021-06-03 | 21,341,000 | -60,000 | 0.57 | 3,739,036,000 | 88,778,560 | 4.160 | 2021-06-01 |
| 548 | 2021-06-02 | 21,401,000 | -5,000 | 0.57 | 3,739,036,000 | 86,460,040 | 4.040 | 2021-05-31 |
| 549 | 2021-06-01 | 21,406,000 | -8,000 | 0.57 | 3,739,036,000 | 85,624,000 | 4.000 | 2021-05-28 |
| 550 | 2021-05-31 | 21,414,000 | -197,000 | 0.57 | 3,739,036,000 | 85,441,860 | 3.990 | 2021-05-27 |
| 551 | 2021-05-28 | 21,611,000 | 66,000 | 0.58 | 3,739,036,000 | 85,363,450 | 3.950 | 2021-05-26 |
| 552 | 2021-05-27 | 21,545,000 | 79,000 | 0.58 | 3,739,036,000 | 87,041,800 | 4.040 | 2021-05-25 |
| 553 | 2021-05-26 | 21,466,000 | -2,099,000 | 0.57 | 3,739,036,000 | 85,220,020 | 3.970 | 2021-05-24 |
| 554 | 2021-05-25 | 23,565,000 | -30,000 | 0.63 | 3,739,036,000 | 100,858,200 | 4.280 | 2021-05-21 |
| 555 | 2021-05-24 | 23,595,000 | -368,000 | 0.63 | 3,739,036,000 | 97,919,250 | 4.150 | 2021-05-20 |
| 556 | 2021-05-21 | 23,963,000 | -59,000 | 0.64 | 3,739,036,000 | 104,478,680 | 4.360 | 2021-05-18 |
| 557 | 2021-05-20 | 24,022,000 | -18,000 | 0.64 | 3,739,036,000 | 103,775,040 | 4.320 | 2021-05-17 |
| 558 | 2021-05-18 | 24,040,000 | -44,000 | 0.64 | 3,739,036,000 | 100,727,600 | 4.190 | 2021-05-14 |
| 559 | 2021-05-17 | 24,084,000 | -438,000 | 0.64 | 3,739,036,000 | 108,378,000 | 4.500 | 2021-05-13 |
| 560 | 2021-05-14 | 24,522,000 | 1,083,000 | 0.66 | 3,739,036,000 | 122,610,000 | 5.000 | 2021-05-12 |
| 561 | 2021-05-13 | 23,439,000 | -2,160,000 | 0.67 | 3,489,036,000 | 120,242,070 | 5.130 | 2021-05-11 |
| 562 | 2021-05-12 | 25,599,000 | 3,052,000 | 0.73 | 3,489,036,000 | 138,490,590 | 5.410 | 2021-05-10 |
| 563 | 2021-05-11 | 22,547,000 | 7,824,000 | 0.65 | 3,489,036,000 | 99,432,270 | 4.410 | 2021-05-07 |
| 564 | 2021-05-10 | 14,723,000 | -110,000 | 0.42 | 3,489,036,000 | 66,547,960 | 4.520 | 2021-05-06 |
| 565 | 2021-05-07 | 14,833,000 | -636,000 | 0.43 | 3,489,036,000 | 66,155,180 | 4.460 | 2021-05-05 |
| 566 | 2021-05-06 | 15,469,000 | 290,000 | 0.44 | 3,489,036,000 | 71,776,160 | 4.640 | 2021-05-04 |
| 567 | 2021-05-05 | 15,179,000 | 82,000 | 0.44 | 3,489,036,000 | 70,734,140 | 4.660 | 2021-05-03 |
| 568 | 2021-05-04 | 15,097,000 | 73,000 | 0.43 | 3,489,036,000 | 65,370,010 | 4.330 | 2021-04-30 |
| 569 | 2021-05-03 | 15,024,000 | -30,000 | 0.43 | 3,489,036,000 | 65,654,880 | 4.370 | 2021-04-29 |
| 570 | 2021-04-30 | 15,054,000 | 45,000 | 0.43 | 3,489,036,000 | 60,065,460 | 3.990 | 2021-04-28 |
| 571 | 2021-04-29 | 15,009,000 | 1,951,000 | 0.43 | 3,489,036,000 | 63,037,800 | 4.200 | 2021-04-27 |
| 572 | 2021-04-28 | 13,058,000 | -250,000 | 0.37 | 3,489,036,000 | 54,190,700 | 4.150 | 2021-04-26 |
| 573 | 2021-04-27 | 13,308,000 | 1,056,000 | 0.38 | 3,489,036,000 | 54,562,800 | 4.100 | 2021-04-23 |
| 574 | 2021-04-26 | 12,252,000 | 6,030,000 | 0.35 | 3,489,036,000 | 47,782,800 | 3.900 | 2021-04-22 |
| 575 | 2021-04-23 | 6,222,000 | -10,000 | 0.18 | 3,489,036,000 | 22,648,080 | 3.640 | 2021-04-21 |
| 576 | 2021-04-22 | 6,232,000 | 270,000 | 0.18 | 3,489,036,000 | 21,687,360 | 3.480 | 2021-04-20 |
| 577 | 2021-04-21 | 5,962,000 | 390,000 | 0.17 | 3,489,036,000 | 20,091,940 | 3.370 | 2021-04-19 |
| 578 | 2021-04-20 | 5,572,000 | 563,000 | 0.16 | 3,489,036,000 | 16,716,000 | 3.000 | 2021-04-16 |
| 579 | 2021-04-19 | 5,009,000 | 401,000 | 0.14 | 3,489,036,000 | 14,425,920 | 2.880 | 2021-04-15 |
| 580 | 2021-04-16 | 4,608,000 | 220,000 | 0.13 | 3,489,036,000 | 12,672,000 | 2.750 | 2021-04-14 |
| 581 | 2021-04-15 | 4,388,000 | 100,000 | 0.13 | 3,489,036,000 | 11,233,280 | 2.560 | 2021-04-13 |
| 582 | 2021-04-14 | 4,288,000 | 60,000 | 0.12 | 3,489,036,000 | 11,148,800 | 2.600 | 2021-04-12 |
| 583 | 2021-04-13 | 4,228,000 | -1,839,000 | 0.12 | 3,489,036,000 | 10,316,320 | 2.440 | 2021-04-09 |
| 584 | 2021-04-09 | 6,067,000 | -200,000 | 0.17 | 3,489,036,000 | 14,075,440 | 2.320 | 2021-04-07 |
| 585 | 2021-04-07 | 6,267,000 | 20,000 | 0.18 | 3,489,036,000 | 13,662,060 | 2.180 | 2021-03-31 |
| 586 | 2021-04-01 | 6,247,000 | 20,000 | 0.18 | 3,489,036,000 | 14,055,750 | 2.250 | 2021-03-30 |
| 587 | 2021-03-26 | 6,227,000 | 220,000 | 0.18 | 3,489,036,000 | 13,263,510 | 2.130 | 2021-03-24 |
| 588 | 2021-03-25 | 6,007,000 | 65,000 | 0.17 | 3,489,036,000 | 13,635,890 | 2.270 | 2021-03-23 |
| 589 | 2021-03-24 | 5,942,000 | -160,000 | 0.17 | 3,489,036,000 | 13,904,280 | 2.340 | 2021-03-22 |
| 590 | 2021-03-23 | 6,102,000 | 18,000 | 0.17 | 3,489,036,000 | 14,278,680 | 2.340 | 2021-03-19 |
| 591 | 2021-03-22 | 6,084,000 | -46,000 | 0.17 | 3,489,036,000 | 14,966,640 | 2.460 | 2021-03-18 |
| 592 | 2021-03-19 | 6,130,000 | -56,000 | 0.18 | 3,489,036,000 | 14,712,000 | 2.400 | 2021-03-17 |
| 593 | 2021-03-17 | 6,186,000 | -2,000 | 0.18 | 3,489,036,000 | 14,227,800 | 2.300 | 2021-03-15 |
| 594 | 2021-03-16 | 6,188,000 | -2,000 | 0.18 | 3,489,036,000 | 14,232,400 | 2.300 | 2021-03-12 |
| 595 | 2021-03-15 | 6,190,000 | -10,000 | 0.18 | 3,489,036,000 | 14,979,800 | 2.420 | 2021-03-11 |
| 596 | 2021-03-12 | 6,200,000 | -28,000 | 0.18 | 3,489,036,000 | 13,702,000 | 2.210 | 2021-03-10 |
| 597 | 2021-03-11 | 6,228,000 | 760,000 | 0.18 | 3,489,036,000 | 13,514,760 | 2.170 | 2021-03-09 |
| 598 | 2021-03-10 | 5,468,000 | 25,000 | 0.16 | 3,489,036,000 | 12,193,640 | 2.230 | 2021-03-08 |
| 599 | 2021-03-09 | 5,443,000 | 322,000 | 0.16 | 3,489,036,000 | 12,682,190 | 2.330 | 2021-03-05 |
| 600 | 2021-03-08 | 5,121,000 | 56,000 | 0.15 | 3,489,036,000 | 12,648,870 | 2.470 | 2021-03-04 |
| 601 | 2021-03-05 | 5,065,000 | -37,000 | 0.15 | 3,489,036,000 | 13,574,200 | 2.680 | 2021-03-03 |
| 602 | 2021-03-04 | 5,102,000 | 12,000 | 0.15 | 3,489,036,000 | 12,652,960 | 2.480 | 2021-03-02 |
| 603 | 2021-03-03 | 5,090,000 | -181,000 | 0.15 | 3,489,036,000 | 12,928,600 | 2.540 | 2021-03-01 |
| 604 | 2021-03-02 | 5,271,000 | 45,000 | 0.15 | 3,489,036,000 | 13,441,050 | 2.550 | 2021-02-26 |
| 605 | 2021-03-01 | 5,226,000 | 462,000 | 0.15 | 3,489,036,000 | 14,632,800 | 2.800 | 2021-02-25 |
| 606 | 2021-02-26 | 4,764,000 | 586,000 | 0.14 | 3,489,036,000 | 13,291,560 | 2.790 | 2021-02-24 |
| 607 | 2021-02-25 | 4,178,000 | -622,000 | 0.12 | 3,489,036,000 | 13,244,260 | 3.170 | 2021-02-23 |
| 608 | 2021-02-24 | 4,800,000 | 470,000 | 0.14 | 3,489,036,000 | 14,640,000 | 3.050 | 2021-02-22 |
| 609 | 2021-02-23 | 4,330,000 | 407,000 | 0.12 | 3,489,036,000 | 11,691,000 | 2.700 | 2021-02-19 |
| 610 | 2021-02-22 | 3,923,000 | 170,000 | 0.11 | 3,489,036,000 | 10,513,640 | 2.680 | 2021-02-18 |
| 611 | 2021-02-19 | 3,753,000 | 140,000 | 0.11 | 3,489,036,000 | 10,808,640 | 2.880 | 2021-02-17 |
| 612 | 2021-02-18 | 3,613,000 | 22,000 | 0.10 | 3,489,036,000 | 10,766,740 | 2.980 | 2021-02-16 |
| 613 | 2021-02-10 | 3,591,000 | 30,000 | 0.10 | 3,489,036,000 | 8,079,750 | 2.250 | 2021-02-08 |
| 614 | 2021-01-29 | 3,561,000 | 12,000 | 0.10 | 3,489,036,000 | 7,478,100 | 2.100 | 2021-01-27 |
| 615 | 2021-01-28 | 3,549,000 | -50,000 | 0.10 | 3,489,036,000 | 7,630,350 | 2.150 | 2021-01-26 |
| 616 | 2021-01-27 | 3,599,000 | -200,000 | 0.10 | 3,489,036,000 | 7,917,800 | 2.200 | 2021-01-25 |
| 617 | 2021-01-25 | 3,799,000 | 50,000 | 0.11 | 3,489,036,000 | 8,699,710 | 2.290 | 2021-01-21 |
| 618 | 2021-01-22 | 3,749,000 | 100,000 | 0.11 | 3,489,036,000 | 8,622,700 | 2.300 | 2021-01-20 |
| 619 | 2021-01-21 | 3,649,000 | -140,000 | 0.10 | 3,489,036,000 | 8,173,760 | 2.240 | 2021-01-19 |
| 620 | 2021-01-20 | 3,789,000 | 400,000 | 0.11 | 3,489,036,000 | 8,790,480 | 2.320 | 2021-01-18 |
| 621 | 2021-01-19 | 3,389,000 | -71,000 | 0.10 | 3,489,036,000 | 8,065,820 | 2.380 | 2021-01-15 |
| 622 | 2021-01-14 | 3,460,000 | 100,000 | 0.10 | 3,489,036,000 | 8,061,800 | 2.330 | 2021-01-12 |
| 623 | 2021-01-11 | 3,360,000 | 40,000 | 0.10 | 3,489,036,000 | 7,324,800 | 2.180 | 2021-01-07 |
| 624 | 2021-01-07 | 3,320,000 | -29,000 | 0.10 | 3,489,036,000 | 7,237,600 | 2.180 | 2021-01-05 |
| 625 | 2020-12-22 | 3,349,000 | -80,000 | 0.10 | 3,489,036,000 | 7,233,840 | 2.160 | 2020-12-18 |
| 626 | 2020-12-09 | 3,429,000 | -57,000 | 0.10 | 3,489,036,000 | 7,303,770 | 2.130 | 2020-12-07 |
| 627 | 2020-11-30 | 3,486,000 | -50,000 | 0.10 | 3,489,036,000 | 6,867,420 | 1.970 | 2020-11-26 |
| 628 | 2020-11-18 | 3,536,000 | -1,000 | 0.10 | 3,489,036,000 | 6,223,360 | 1.760 | 2020-11-16 |
| 629 | 2020-11-12 | 3,537,000 | 1,000 | 0.10 | 3,489,036,000 | 6,012,900 | 1.700 | 2020-11-10 |
| 630 | 2020-10-16 | 3,536,000 | -38,000 | 0.10 | 3,489,036,000 | 5,480,800 | 1.550 | 2020-10-14 |
| 631 | 2020-09-28 | 3,574,000 | 62,000 | 0.10 | 3,489,036,000 | 6,075,800 | 1.700 | 2020-09-24 |
| 632 | 2020-09-22 | 3,512,000 | -7,000 | 0.10 | 3,489,036,000 | 6,321,600 | 1.800 | 2020-09-18 |
| 633 | 2020-09-03 | 3,519,000 | -110,000 | 0.10 | 3,489,036,000 | 6,474,960 | 1.840 | 2020-09-01 |
| 634 | 2020-08-31 | 3,629,000 | -10,000 | 0.10 | 3,489,036,000 | 6,314,460 | 1.740 | 2020-08-27 |
| 635 | 2020-07-30 | 3,639,000 | -9,000 | 0.10 | 3,489,036,000 | 6,259,080 | 1.720 | 2020-07-28 |
| 636 | 2020-07-23 | 3,648,000 | 19,000 | 0.10 | 3,489,036,000 | 6,858,240 | 1.880 | 2020-07-21 |
| 637 | 2020-07-13 | 3,629,000 | -50,000 | 0.10 | 3,489,036,000 | 6,641,070 | 1.830 | 2020-07-09 |
| 638 | 2020-07-10 | 3,679,000 | -80,000 | 0.11 | 3,489,036,000 | 6,658,990 | 1.810 | 2020-07-08 |
| 639 | 2020-07-08 | 3,759,000 | 240,000 | 0.11 | 3,489,036,000 | 6,578,250 | 1.750 | 2020-07-06 |
| 640 | 2020-06-18 | 3,519,000 | -50,000 | 0.10 | 3,489,036,000 | 5,876,730 | 1.670 | 2020-06-16 |
| 641 | 2020-06-16 | 3,569,000 | -10,000 | 0.10 | 3,489,036,000 | 5,924,540 | 1.660 | 2020-06-12 |
| 642 | 2020-06-08 | 3,579,000 | 20,000 | 0.10 | 3,489,036,000 | 5,332,710 | 1.490 | 2020-06-04 |
| 643 | 2020-05-13 | 3,559,000 | -59,000 | 0.10 | 3,489,036,000 | 5,694,400 | 1.600 | 2020-05-11 |
| 644 | 2020-04-09 | 3,618,000 | -39,000 | 0.10 | 3,489,036,000 | 5,788,800 | 1.600 | 2020-04-07 |
| 645 | 2020-03-27 | 3,657,000 | -22,000 | 0.10 | 3,489,036,000 | 5,668,350 | 1.550 | 2020-03-25 |
| 646 | 2020-03-20 | 3,679,000 | -50,000 | 0.11 | 3,489,036,000 | 5,555,290 | 1.510 | 2020-03-18 |
| 647 | 2020-03-17 | 3,729,000 | -56,000 | 0.11 | 3,489,036,000 | 7,122,390 | 1.910 | 2020-03-13 |
| 648 | 2020-03-13 | 3,785,000 | -74,000 | 0.11 | 3,489,036,000 | 7,191,500 | 1.900 | 2020-03-11 |
| 649 | 2020-03-12 | 3,859,000 | -46,000 | 0.11 | 3,489,036,000 | 7,332,100 | 1.900 | 2020-03-10 |
| 650 | 2020-02-14 | 3,905,000 | -80,000 | 0.11 | 3,489,036,000 | 7,849,050 | 2.010 | 2020-02-12 |
| 651 | 2020-01-22 | 3,985,000 | -14,000 | 0.11 | 3,489,036,000 | 8,169,250 | 2.050 | 2020-01-20 |
| 652 | 2020-01-21 | 3,999,000 | -90,000 | 0.11 | 3,489,036,000 | 8,237,940 | 2.060 | 2020-01-17 |
| 653 | 2019-07-17 | 4,089,000 | -200,000 | 0.12 | 3,489,036,000 | 6,256,170 | 1.530 | 2019-07-15 |
| 654 | 2019-04-16 | 4,289,000 | 95,000 | 0.12 | 3,489,036,000 | 8,234,880 | 1.920 | 2019-04-12 |
| 655 | 2019-04-15 | 4,194,000 | 55,000 | 0.12 | 3,489,036,000 | 8,178,300 | 1.950 | 2019-04-11 |
| 656 | 2019-04-08 | 4,139,000 | 155,000 | 0.12 | 3,489,036,000 | 8,278,000 | 2.000 | 2019-04-03 |
| 657 | 2019-03-11 | 3,984,000 | 29,000 | 0.11 | 3,489,036,000 | 8,565,600 | 2.150 | 2019-03-07 |
| 658 | 2019-02-25 | 3,955,000 | 100,000 | 0.11 | 3,489,036,000 | 8,503,250 | 2.150 | 2019-02-21 |
| 659 | 2019-02-20 | 3,855,000 | 39,000 | 0.11 | 3,489,036,000 | 7,979,850 | 2.070 | 2019-02-18 |
| 660 | 2019-01-07 | 3,816,000 | -1,000 | 0.11 | 3,489,036,000 | 7,135,920 | 1.870 | 2019-01-03 |
| 661 | 2018-12-05 | 3,817,000 | 4,000 | 0.11 | 3,489,036,000 | 7,557,660 | 1.980 | 2018-12-03 |
| 662 | 2018-12-04 | 3,813,000 | -20,000 | 0.11 | 3,489,036,000 | 7,359,090 | 1.930 | 2018-11-30 |
| 663 | 2018-10-31 | 3,833,000 | 85,000 | 0.11 | 3,489,036,000 | 6,861,070 | 1.790 | 2018-10-29 |
| 664 | 2018-10-10 | 3,748,000 | 7,000 | 0.11 | 3,489,036,000 | 6,783,880 | 1.810 | 2018-10-08 |
| 665 | 2018-10-02 | 3,741,000 | -102,000 | 0.11 | 3,489,036,000 | 7,332,360 | 1.960 | 2018-09-27 |
| 666 | 2018-09-26 | 3,843,000 | -80,000 | 0.11 | 3,489,036,000 | 7,340,130 | 1.910 | 2018-09-21 |
| 667 | 2018-09-21 | 3,923,000 | -26,000 | 0.11 | 3,489,036,000 | 7,453,700 | 1.900 | 2018-09-19 |
| 668 | 2018-09-19 | 3,949,000 | -26,000 | 0.11 | 3,489,036,000 | 7,147,690 | 1.810 | 2018-09-17 |
| 669 | 2018-09-03 | 3,975,000 | 20,000 | 0.11 | 3,489,036,000 | 8,745,000 | 2.200 | 2018-08-30 |
| 670 | 2018-08-29 | 3,955,000 | 50,000 | 0.11 | 3,489,036,000 | 8,028,650 | 2.030 | 2018-08-27 |
| 671 | 2018-08-27 | 3,905,000 | 1,000 | 0.11 | 3,489,036,000 | 7,888,100 | 2.020 | 2018-08-23 |
| 672 | 2018-08-20 | 3,904,000 | -70,000 | 0.11 | 3,489,036,000 | 6,675,840 | 1.710 | 2018-08-16 |
| 673 | 2018-08-17 | 3,974,000 | -41,000 | 0.11 | 3,489,036,000 | 7,192,940 | 1.810 | 2018-08-15 |
| 674 | 2018-08-16 | 4,015,000 | -163,000 | 0.12 | 3,489,036,000 | 7,748,950 | 1.930 | 2018-08-14 |
| 675 | 2018-08-15 | 4,178,000 | -66,000 | 0.12 | 3,489,036,000 | 8,063,540 | 1.930 | 2018-08-13 |
| 676 | 2018-08-09 | 4,244,000 | -33,000 | 0.12 | 3,489,036,000 | 8,148,480 | 1.920 | 2018-08-07 |
| 677 | 2018-08-07 | 4,277,000 | 42,000 | 0.12 | 3,489,036,000 | 7,826,910 | 1.830 | 2018-08-03 |
| 678 | 2018-08-06 | 4,235,000 | 23,000 | 0.12 | 3,489,036,000 | 8,088,850 | 1.910 | 2018-08-02 |
| 679 | 2018-07-31 | 4,212,000 | 50,000 | 0.12 | 3,489,036,000 | 8,845,200 | 2.100 | 2018-07-27 |
| 680 | 2018-07-30 | 4,162,000 | 50,000 | 0.12 | 3,489,036,000 | 8,823,440 | 2.120 | 2018-07-26 |
| 681 | 2018-07-26 | 4,112,000 | 260,000 | 0.12 | 3,489,036,000 | 8,758,560 | 2.130 | 2018-07-24 |
| 682 | 2018-07-25 | 3,852,000 | 120,000 | 0.11 | 3,489,036,000 | 7,781,040 | 2.020 | 2018-07-23 |
| 683 | 2018-07-24 | 3,732,000 | -24,000 | 0.11 | 3,489,036,000 | 7,128,120 | 1.910 | 2018-07-20 |
| 684 | 2018-07-19 | 3,756,000 | 42,000 | 0.11 | 3,489,036,000 | 7,812,480 | 2.080 | 2018-07-17 |
| 685 | 2018-07-17 | 3,714,000 | -30,000 | 0.11 | 3,489,036,000 | 7,316,580 | 1.970 | 2018-07-13 |
| 686 | 2018-07-11 | 3,744,000 | -238,000 | 0.11 | 3,489,036,000 | 7,188,480 | 1.920 | 2018-07-09 |
| 687 | 2018-07-09 | 3,982,000 | 223,000 | 0.11 | 3,489,036,000 | 7,605,620 | 1.910 | 2018-07-05 |
| 688 | 2018-07-03 | 3,759,000 | -20,000 | 0.11 | 3,489,036,000 | 8,081,850 | 2.150 | 2018-06-28 |
| 689 | 2018-06-28 | 3,779,000 | -40,000 | 0.11 | 3,489,036,000 | 8,691,700 | 2.300 | 2018-06-26 |
| 690 | 2018-06-27 | 3,819,000 | 279,000 | 0.11 | 3,489,036,000 | 8,936,460 | 2.340 | 2018-06-25 |
| 691 | 2018-06-21 | 3,540,000 | 44,000 | 0.10 | 3,489,036,000 | 8,991,600 | 2.540 | 2018-06-19 |
| 692 | 2018-06-19 | 3,496,000 | -54,000 | 0.10 | 3,489,036,000 | 9,509,120 | 2.720 | 2018-06-14 |
| 693 | 2018-06-15 | 3,550,000 | 83,000 | 0.10 | 3,489,036,000 | 9,407,500 | 2.650 | 2018-06-13 |
| 694 | 2018-06-14 | 3,467,000 | 60,000 | 0.10 | 3,489,036,000 | 9,534,250 | 2.750 | 2018-06-12 |
| 695 | 2018-06-13 | 3,407,000 | 50,000 | 0.10 | 3,489,036,000 | 9,267,040 | 2.720 | 2018-06-11 |
| 696 | 2018-06-11 | 3,357,000 | -27,000 | 0.10 | 3,489,036,000 | 9,533,880 | 2.840 | 2018-06-07 |
| 697 | 2018-06-08 | 3,384,000 | -84,000 | 0.10 | 3,489,036,000 | 9,102,960 | 2.690 | 2018-06-06 |
| 698 | 2018-06-07 | 3,468,000 | 159,000 | 0.10 | 3,489,036,000 | 8,496,600 | 2.450 | 2018-06-05 |
| 699 | 2018-06-06 | 3,309,000 | 32,000 | 0.09 | 3,489,036,000 | 8,338,680 | 2.520 | 2018-06-04 |
| 700 | 2018-06-05 | 3,277,000 | 20,000 | 0.09 | 3,489,036,000 | 8,323,580 | 2.540 | 2018-06-01 |
| 701 | 2018-06-04 | 3,257,000 | 246,000 | 0.09 | 3,489,036,000 | 8,142,500 | 2.500 | 2018-05-31 |
| 702 | 2018-06-01 | 3,011,000 | 25,000 | 0.09 | 3,489,036,000 | 7,828,600 | 2.600 | 2018-05-30 |
| 703 | 2018-05-31 | 2,986,000 | 46,000 | 0.09 | 3,489,036,000 | 8,151,780 | 2.730 | 2018-05-29 |
| 704 | 2018-05-30 | 2,940,000 | 120,000 | 0.08 | 3,489,036,000 | 7,938,000 | 2.700 | 2018-05-28 |
| 705 | 2018-05-29 | 2,820,000 | 40,000 | 0.08 | 3,489,036,000 | 8,460,000 | 3.000 | 2018-05-25 |
| 706 | 2018-05-25 | 2,780,000 | -100,000 | 0.08 | 3,489,036,000 | 8,618,000 | 3.100 | 2018-05-23 |
| 707 | 2018-05-24 | 2,880,000 | -20,000 | 0.08 | 3,489,036,000 | 8,726,400 | 3.030 | 2018-05-21 |
| 708 | 2018-05-23 | 2,900,000 | 104,000 | 0.08 | 3,489,036,000 | 8,932,000 | 3.080 | 2018-05-18 |
| 709 | 2018-05-21 | 2,796,000 | 134,000 | 0.08 | 3,489,036,000 | 9,142,920 | 3.270 | 2018-05-17 |
| 710 | 2018-05-18 | 2,662,000 | -288,000 | 0.08 | 3,489,036,000 | 9,050,800 | 3.400 | 2018-05-16 |
| 711 | 2018-05-17 | 2,950,000 | 56,000 | 0.08 | 3,489,036,000 | 9,587,500 | 3.250 | 2018-05-15 |
| 712 | 2018-05-16 | 2,894,000 | 95,000 | 0.08 | 3,489,036,000 | 8,161,080 | 2.820 | 2018-05-14 |
| 713 | 2018-05-15 | 2,799,000 | 17,000 | 0.08 | 3,489,036,000 | 7,445,340 | 2.660 | 2018-05-11 |
| 714 | 2018-05-11 | 2,782,000 | 10,000 | 0.08 | 3,489,036,000 | 7,233,200 | 2.600 | 2018-05-09 |
| 715 | 2018-05-09 | 2,772,000 | -94,000 | 0.08 | 3,489,036,000 | 6,375,600 | 2.300 | 2018-05-07 |
| 716 | 2018-03-26 | 2,866,000 | -6,000 | 0.08 | 3,489,036,000 | 6,534,480 | 2.280 | 2018-03-22 |
| 717 | 2018-03-05 | 2,872,000 | -1,000 | 0.08 | 3,489,036,000 | 6,289,680 | 2.190 | 2018-03-01 |
| 718 | 2018-02-13 | 2,873,000 | 18,000 | 0.08 | 3,489,036,000 | 5,688,540 | 1.980 | 2018-02-09 |
| 719 | 2018-02-06 | 2,855,000 | 10,000 | 0.08 | 3,489,036,000 | 6,537,950 | 2.290 | 2018-02-02 |
| 720 | 2018-01-24 | 2,845,000 | 80,000 | 0.08 | 3,489,036,000 | 7,084,050 | 2.490 | 2018-01-22 |
| 721 | 2018-01-22 | 2,765,000 | 48,000 | 0.08 | 3,489,036,000 | 6,580,700 | 2.380 | 2018-01-18 |
| 722 | 2018-01-11 | 2,717,000 | -34,000 | 0.08 | 3,489,036,000 | 5,950,230 | 2.190 | 2018-01-09 |
| 723 | 2018-01-10 | 2,751,000 | -39,000 | 0.08 | 3,489,036,000 | 6,024,690 | 2.190 | 2018-01-08 |
| 724 | 2017-12-28 | 2,790,000 | 72,000 | 0.08 | 3,489,036,000 | 5,524,200 | 1.980 | 2017-12-22 |
| 725 | 2017-11-24 | 2,718,000 | 26,000 | 0.08 | 3,489,036,000 | 5,571,900 | 2.050 | 2017-11-22 |
| 726 | 2017-11-08 | 2,692,000 | -6,000 | 0.08 | 3,489,036,000 | 5,599,360 | 2.080 | 2017-11-06 |
| 727 | 2017-09-07 | 2,698,000 | -13,000 | 0.08 | 3,489,036,000 | 6,070,500 | 2.250 | 2017-09-05 |
| 728 | 2017-09-06 | 2,711,000 | -40,000 | 0.08 | 3,489,036,000 | 5,286,450 | 1.950 | 2017-09-04 |
| 729 | 2017-08-29 | 2,751,000 | 156,000 | 0.08 | 3,489,036,000 | 4,786,740 | 1.740 | 2017-08-25 |
| 730 | 2017-08-24 | 2,595,000 | 22,000 | 0.07 | 3,489,036,000 | 4,619,100 | 1.780 | 2017-08-21 |
| 731 | 2017-08-21 | 2,573,000 | 29,000 | 0.07 | 3,489,036,000 | 4,502,750 | 1.750 | 2017-08-17 |
| 732 | 2017-08-18 | 2,544,000 | -39,000 | 0.07 | 3,489,036,000 | 4,477,440 | 1.760 | 2017-08-16 |
| 733 | 2017-08-16 | 2,583,000 | 41,000 | 0.07 | 3,489,036,000 | 4,520,250 | 1.750 | 2017-08-14 |
| 734 | 2017-08-11 | 2,542,000 | 57,000 | 0.07 | 3,489,036,000 | 4,956,900 | 1.950 | 2017-08-09 |
| 735 | 2017-08-10 | 2,485,000 | -80,000 | 0.07 | 3,489,036,000 | 4,796,050 | 1.930 | 2017-08-08 |
| 736 | 2017-08-09 | 2,565,000 | 42,000 | 0.07 | 3,489,036,000 | 4,668,300 | 1.820 | 2017-08-07 |
| 737 | 2017-08-08 | 2,523,000 | -41,000 | 0.07 | 3,489,036,000 | 4,213,410 | 1.670 | 2017-08-04 |
| 738 | 2017-08-03 | 2,564,000 | -10,000 | 0.07 | 3,489,036,000 | 4,563,920 | 1.780 | 2017-08-01 |
| 739 | 2017-08-01 | 2,574,000 | -35,000 | 0.07 | 3,489,036,000 | 4,350,060 | 1.690 | 2017-07-28 |
| 740 | 2017-07-31 | 2,609,000 | -461,000 | 0.07 | 3,489,036,000 | 4,043,950 | 1.550 | 2017-07-27 |
| 741 | 2017-07-17 | 3,070,000 | 4,000 | 0.09 | 3,489,036,000 | 3,714,700 | 1.210 | 2017-07-13 |
| 742 | 2017-07-14 | 3,066,000 | 19,000 | 0.09 | 3,489,036,000 | 3,679,200 | 1.200 | 2017-07-12 |
| 743 | 2017-04-11 | 3,047,000 | 120,000 | 0.09 | 3,489,036,000 | 4,174,390 | 1.370 | 2017-04-07 |
| 744 | 2017-02-27 | 2,927,000 | 8,000 | 0.08 | 3,489,036,000 | 3,951,450 | 1.350 | 2017-02-23 |
| 745 | 2017-02-24 | 2,919,000 | -1,000 | 0.08 | 3,489,036,000 | 4,320,120 | 1.480 | 2017-02-22 |
| 746 | 2017-02-23 | 2,920,000 | -19,000 | 0.08 | 3,489,036,000 | 3,971,200 | 1.360 | 2017-02-21 |
| 747 | 2017-02-22 | 2,939,000 | -45,000 | 0.08 | 3,489,036,000 | 4,320,330 | 1.470 | 2017-02-20 |
| 748 | 2017-02-21 | 2,984,000 | -79,000 | 0.09 | 3,489,036,000 | 4,326,800 | 1.450 | 2017-02-17 |
| 749 | 2017-01-19 | 3,063,000 | -42,000 | 0.09 | 3,489,036,000 | 3,828,750 | 1.250 | 2017-01-17 |
| 750 | 2016-12-07 | 3,105,000 | -40,000 | 0.09 | 3,489,036,000 | 4,595,400 | 1.480 | 2016-12-05 |
| 751 | 2016-12-06 | 3,145,000 | -15,000 | 0.09 | 3,489,036,000 | 4,434,450 | 1.410 | 2016-12-02 |
| 752 | 2016-11-30 | 3,160,000 | -43,000 | 0.09 | 3,489,036,000 | 4,424,000 | 1.400 | 2016-11-28 |
| 753 | 2016-11-28 | 3,203,000 | -60,000 | 0.09 | 3,489,036,000 | 4,548,260 | 1.420 | 2016-11-24 |
| 754 | 2016-11-22 | 3,263,000 | -15,000 | 0.09 | 3,489,036,000 | 4,209,270 | 1.290 | 2016-11-18 |
| 755 | 2016-11-18 | 3,278,000 | -55,000 | 0.09 | 3,489,036,000 | 4,392,520 | 1.340 | 2016-11-16 |
| 756 | 2016-11-17 | 3,333,000 | 52,000 | 0.10 | 3,489,036,000 | 4,399,560 | 1.320 | 2016-11-15 |
| 757 | 2016-11-16 | 3,281,000 | -24,000 | 0.09 | 3,489,036,000 | 4,888,690 | 1.490 | 2016-11-14 |
| 758 | 2016-04-19 | 3,305,000 | -16,000 | 0.09 | 3,489,036,000 | 3,701,600 | 1.120 | 2016-04-15 |
| 759 | 2016-01-19 | 3,321,000 | 16,000 | 0.10 | 3,489,036,000 | 5,047,920 | 1.520 | 2016-01-15 |
| 760 | 2015-12-03 | 3,305,000 | -1,000 | 0.09 | 3,489,036,000 | 5,122,750 | 1.550 | 2015-12-01 |
| 761 | 2015-10-08 | 3,306,000 | 1,000 | 0.09 | 3,489,036,000 | 4,595,340 | 1.390 | 2015-10-06 |
| 762 | 2015-07-21 | 3,305,000 | 2,000 | 0.09 | 3,489,036,000 | 5,949,000 | 1.800 | 2015-07-17 |
| 763 | 2015-07-03 | 3,303,000 | 1,000 | 0.09 | 3,489,036,000 | 7,134,480 | 2.160 | 2015-06-30 |
| 764 | 2015-06-29 | 3,302,000 | -26,000 | 0.09 | 3,489,036,000 | 7,297,420 | 2.210 | 2015-06-25 |
| 765 | 2015-06-05 | 3,328,000 | 50,000 | 0.10 | 3,489,036,000 | 7,421,440 | 2.230 | 2015-06-03 |
| 766 | 2015-06-04 | 3,278,000 | -5,000 | 0.09 | 3,489,036,000 | 7,375,500 | 2.250 | 2015-06-02 |
| 767 | 2015-05-08 | 3,283,000 | 124,000 | 0.09 | 3,489,036,000 | 7,386,750 | 2.250 | 2015-05-06 |
| 768 | 2015-05-07 | 3,159,000 | 143,000 | 0.09 | 3,489,036,000 | 7,202,520 | 2.280 | 2015-05-05 |
| 769 | 2015-04-29 | 3,016,000 | 10,000 | 0.09 | 3,489,036,000 | 7,027,280 | 2.330 | 2015-04-27 |
| 770 | 2015-04-28 | 3,006,000 | 185,000 | 0.09 | 3,489,036,000 | 6,613,200 | 2.200 | 2015-04-24 |
| 771 | 2015-04-27 | 2,821,000 | -56,000 | 0.08 | 3,489,036,000 | 6,375,460 | 2.260 | 2015-04-23 |
| 772 | 2015-04-24 | 2,877,000 | 15,000 | 0.08 | 3,489,036,000 | 6,617,100 | 2.300 | 2015-04-22 |
| 773 | 2015-04-20 | 2,862,000 | 5,000 | 0.08 | 3,489,036,000 | 6,782,940 | 2.370 | 2015-04-16 |
| 774 | 2015-04-14 | 2,857,000 | 53,000 | 0.08 | 3,489,036,000 | 7,571,050 | 2.650 | 2015-04-10 |
| 775 | 2014-09-05 | 2,804,000 | 14,000 | 0.08 | 3,489,036,000 | 5,608,000 | 2.000 | 2014-09-03 |
| 776 | 2014-08-25 | 2,790,000 | 163,000 | 0.08 | 3,489,036,000 | 6,138,000 | 2.200 | 2014-08-21 |
| 777 | 2014-08-21 | 2,627,000 | 60,000 | 0.08 | 3,489,036,000 | 5,542,970 | 2.110 | 2014-08-19 |
| 778 | 2014-08-20 | 2,567,000 | 40,000 | 0.07 | 3,489,036,000 | 5,416,370 | 2.110 | 2014-08-18 |
| 779 | 2014-07-08 | 2,527,000 | 320,000 | 0.07 | 3,489,036,000 | 4,801,300 | 1.900 | 2014-07-04 |
| 780 | 2014-07-04 | 2,207,000 | 6,000 | 0.06 | 3,489,036,000 | 4,414,000 | 2.000 | 2014-07-02 |
| 781 | 2014-03-07 | 2,201,000 | 10,000 | 0.06 | 3,489,036,000 | 4,578,080 | 2.080 | 2014-03-05 |
| 782 | 2014-03-06 | 2,191,000 | 14,000 | 0.06 | 3,489,036,000 | 4,557,280 | 2.080 | 2014-03-04 |
| 783 | 2014-01-23 | 2,177,000 | 19,000 | 0.06 | 3,489,036,000 | 4,441,080 | 2.040 | 2014-01-21 |
| 784 | 2014-01-14 | 2,158,000 | 9,000 | 0.06 | 3,489,036,000 | 4,855,500 | 2.250 | 2014-01-10 |
| 785 | 2014-01-08 | 2,149,000 | 34,000 | 0.06 | 3,489,036,000 | 4,813,760 | 2.240 | 2014-01-06 |
| 786 | 2014-01-06 | 2,115,000 | 16,000 | 0.06 | 3,489,036,000 | 4,695,300 | 2.220 | 2014-01-02 |
| 787 | 2014-01-03 | 2,099,000 | 81,000 | 0.06 | 3,489,036,000 | 4,617,800 | 2.200 | 2013-12-30 |
| 788 | 2014-01-02 | 2,018,000 | 15,000 | 0.06 | 3,489,036,000 | 4,338,700 | 2.150 | 2013-12-27 |
| 789 | 2013-12-30 | 2,003,000 | 35,000 | 0.06 | 3,489,036,000 | 4,106,150 | 2.050 | 2013-12-23 |
| 790 | 2013-12-18 | 1,968,000 | 5,000 | 0.06 | 3,489,036,000 | 4,034,400 | 2.050 | 2013-12-16 |
| 791 | 2013-12-17 | 1,963,000 | 2,000 | 0.06 | 3,489,036,000 | 4,338,230 | 2.210 | 2013-12-13 |
| 792 | 2013-12-05 | 1,961,000 | 15,000 | 0.06 | 3,489,036,000 | 4,902,500 | 2.500 | 2013-12-03 |
| 793 | 2013-11-26 | 1,946,000 | 2,000 | 0.06 | 3,489,036,000 | 5,059,600 | 2.600 | 2013-11-22 |
| 794 | 2013-11-25 | 1,944,000 | 14,000 | 0.06 | 3,489,036,000 | 4,860,000 | 2.500 | 2013-11-21 |
| 795 | 2013-11-22 | 1,930,000 | 88,000 | 0.06 | 3,489,036,000 | 4,921,500 | 2.550 | 2013-11-20 |
| 796 | 2013-11-21 | 1,842,000 | 334,000 | 0.05 | 3,489,036,000 | 4,697,100 | 2.550 | 2013-11-19 |
| 797 | 2013-11-20 | 1,508,000 | 10,000 | 0.04 | 3,489,036,000 | 3,920,800 | 2.600 | 2013-11-18 |
| 798 | 2013-11-18 | 1,498,000 | 10,000 | 0.04 | 3,489,036,000 | 3,894,800 | 2.600 | 2013-11-14 |
| 799 | 2013-10-31 | 1,488,000 | 8,000 | 0.04 | 3,489,036,000 | 3,839,040 | 2.580 | 2013-10-29 |
| 800 | 2013-10-25 | 1,480,000 | 26,000 | 0.04 | 3,489,036,000 | 3,818,400 | 2.580 | 2013-10-23 |
| 801 | 2013-10-23 | 1,454,000 | 20,000 | 0.04 | 3,489,036,000 | 3,780,400 | 2.600 | 2013-10-21 |
| 802 | 2013-10-22 | 1,434,000 | 4,000 | 0.04 | 3,489,036,000 | 3,714,060 | 2.590 | 2013-10-18 |
| 803 | 2013-10-21 | 1,430,000 | 170,000 | 0.04 | 3,489,036,000 | 3,718,000 | 2.600 | 2013-10-17 |
| 804 | 2013-10-18 | 1,260,000 | 40,000 | 0.04 | 3,489,036,000 | 3,326,400 | 2.640 | 2013-10-16 |
| 805 | 2013-10-10 | 1,220,000 | 4,000 | 0.03 | 3,489,036,000 | 3,208,600 | 2.630 | 2013-10-08 |
| 806 | 2013-10-09 | 1,216,000 | 4,000 | 0.03 | 3,489,036,000 | 3,210,240 | 2.640 | 2013-10-07 |
| 807 | 2013-10-03 | 1,212,000 | 4,000 | 0.03 | 3,489,036,000 | 3,151,200 | 2.600 | 2013-09-30 |
| 808 | 2013-10-02 | 1,208,000 | 6,000 | 0.03 | 3,489,036,000 | 3,177,040 | 2.630 | 2013-09-27 |
| 809 | 2013-09-30 | 1,202,000 | 1,000 | 0.03 | 3,489,036,000 | 3,185,300 | 2.650 | 2013-09-26 |
| 810 | 2013-09-23 | 1,201,000 | 2,000 | 0.03 | 3,489,036,000 | 3,170,640 | 2.640 | 2013-09-18 |
| 811 | 2013-09-19 | 1,199,000 | 4,000 | 0.03 | 3,489,036,000 | 3,165,360 | 2.640 | 2013-09-17 |
| 812 | 2013-09-17 | 1,195,000 | 2,000 | 0.03 | 3,489,036,000 | 3,190,650 | 2.670 | 2013-09-13 |
| 813 | 2013-09-11 | 1,193,000 | 2,000 | 0.03 | 3,489,036,000 | 3,304,610 | 2.770 | 2013-09-09 |
| 814 | 2013-08-30 | 1,191,000 | 2,000 | 0.03 | 3,489,036,000 | 3,191,880 | 2.680 | 2013-08-28 |
| 815 | 2013-08-28 | 1,189,000 | 32,000 | 0.03 | 3,489,036,000 | 2,960,610 | 2.490 | 2013-08-26 |
| 816 | 2013-08-22 | 1,157,000 | 8,000 | 0.03 | 3,489,036,000 | 3,112,330 | 2.690 | 2013-08-20 |
| 817 | 2013-08-20 | 1,149,000 | 6,000 | 0.03 | 3,489,036,000 | 3,090,810 | 2.690 | 2013-08-16 |
| 818 | 2013-08-07 | 1,143,000 | 1,000 | 0.03 | 3,489,036,000 | 3,086,100 | 2.700 | 2013-08-05 |
| 819 | 2013-08-06 | 1,142,000 | 15,000 | 0.03 | 3,489,036,000 | 2,946,360 | 2.580 | 2013-08-02 |
| 820 | 2013-08-05 | 1,127,000 | 20,000 | 0.03 | 3,489,036,000 | 2,885,120 | 2.560 | 2013-08-01 |
| 821 | 2013-08-02 | 1,107,000 | 60,000 | 0.03 | 3,489,036,000 | 2,822,850 | 2.550 | 2013-07-31 |
| 822 | 2013-08-01 | 1,047,000 | 46,000 | 0.03 | 3,489,036,000 | 2,669,850 | 2.550 | 2013-07-30 |
| 823 | 2013-07-19 | 1,001,000 | 41,000 | 0.03 | 3,489,036,000 | 2,702,700 | 2.700 | 2013-07-17 |
| 824 | 2013-07-18 | 960,000 | 3,000 | 0.03 | 3,489,036,000 | 2,592,000 | 2.700 | 2013-07-16 |
| 825 | 2013-07-17 | 957,000 | 1,000 | 0.03 | 3,489,036,000 | 2,315,940 | 2.420 | 2013-07-15 |
| 826 | 2013-07-15 | 956,000 | -3,000 | 0.03 | 3,489,036,000 | 2,294,400 | 2.400 | 2013-07-11 |
| 827 | 2013-06-28 | 959,000 | 3,000 | 0.03 | 3,489,036,000 | 2,637,250 | 2.750 | 2013-06-26 |
| 828 | 2013-05-27 | 956,000 | 40,000 | 0.03 | 3,489,036,000 | 2,476,040 | 2.590 | 2013-05-23 |
| 829 | 2013-05-24 | 916,000 | 60,000 | 0.03 | 3,489,036,000 | 2,445,720 | 2.670 | 2013-05-22 |
| 830 | 2013-05-23 | 856,000 | 260,000 | 0.02 | 3,489,036,000 | 2,276,960 | 2.660 | 2013-05-21 |
| 831 | 2013-05-21 | 596,000 | 10,000 | 0.02 | 3,489,036,000 | 1,615,160 | 2.710 | 2013-05-16 |
| 832 | 2013-05-14 | 586,000 | 120,000 | 0.02 | 3,489,036,000 | 1,582,200 | 2.700 | 2013-05-10 |
| 833 | 2013-05-10 | 466,000 | 20,000 | 0.01 | 3,489,036,000 | 1,258,200 | 2.700 | 2013-05-08 |
| 834 | 2013-05-06 | 446,000 | 10,000 | 0.01 | 3,489,036,000 | 1,190,820 | 2.670 | 2013-05-02 |
| 835 | 2013-05-03 | 436,000 | -5,000 | 0.01 | 3,489,036,000 | 1,177,200 | 2.700 | 2013-04-30 |
| 836 | 2013-03-27 | 441,000 | 19,000 | 0.01 | 3,489,036,000 | 1,014,300 | 2.300 | 2013-03-25 |
| 837 | 2013-03-25 | 422,000 | 10,000 | 0.01 | 3,489,036,000 | 991,700 | 2.350 | 2013-03-21 |
| 838 | 2013-03-19 | 412,000 | 3,000 | 0.01 | 3,489,036,000 | 988,800 | 2.400 | 2013-03-15 |
| 839 | 2013-03-14 | 409,000 | 20,000 | 0.01 | 3,489,036,000 | 981,600 | 2.400 | 2013-03-12 |
| 840 | 2013-02-04 | 389,000 | -2,000 | 0.01 | 3,489,036,000 | 1,042,520 | 2.680 | 2013-01-31 |
| 841 | 2013-01-24 | 391,000 | 100,000 | 0.01 | 3,489,036,000 | 1,055,700 | 2.700 | 2013-01-22 |
| 842 | 2012-10-22 | 291,000 | 100,000 | 0.01 | 3,489,036,000 | 646,020 | 2.220 | 2012-10-18 |
| 843 | 2012-09-26 | 191,000 | 68,000 | 0.01 | 3,489,036,000 | 410,650 | 2.150 | 2012-09-24 |
| 844 | 2012-08-24 | 123,000 | 2,000 | 0.00 | 3,489,036,000 | 270,600 | 2.200 | 2012-08-22 |
| 845 | 2012-08-23 | 121,000 | 116,000 | 0.00 | 3,489,036,000 | 263,780 | 2.180 | 2012-08-21 |
| 846 | 2012-08-07 | 5,000 | -9,000 | 0.00 | 3,489,036,000 | 10,750 | 2.150 | 2012-08-03 |
| 847 | 2012-07-26 | 14,000 | -6,000 | 0.00 | 3,470,000,000 | 30,800 | 2.200 | 2012-07-24 |
Copyright & disclaimer, Privacy policy