Huadian Fuxin Energy Corporation Limited: H HKD

Exchange Code Listed Last trade Delisted
HK Main 00816  2012-06-28  2020-09-21  2020-09-29
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

China CITIC Bank International Limited 中信銀行(國際)有限公司

CCASSID: C00058

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2020-09-30 2.490 2020-09-28
2 2020-09-29 2.490 2020-09-25
3 2020-09-28 2.490 2020-09-24
4 2020-09-16 900,000 10,000 0.04 2,570,223,120 2,241,000 2.490 2020-09-14
5 2020-09-07 890,000 -10,000 0.03 2,570,223,120 2,198,300 2.470 2020-09-03
6 2020-08-26 900,000 -50,000 0.04 2,570,223,120 2,223,000 2.470 2020-08-24
7 2020-06-22 950,000 -200,000 0.04 2,570,223,120 2,365,500 2.490 2020-06-18
8 2020-06-19 1,150,000 -40,000 0.04 2,570,223,120 2,829,000 2.460 2020-06-17
9 2020-06-12 1,190,000 -70,000 0.05 2,570,223,120 2,939,300 2.470 2020-06-10
10 2020-06-10 1,260,000 -150,000 0.05 2,570,223,120 3,099,600 2.460 2020-06-08
11 2020-06-09 1,410,000 -120,000 0.05 2,570,223,120 3,454,500 2.450 2020-06-05
12 2020-06-08 1,530,000 -120,000 0.06 2,570,223,120 3,748,500 2.450 2020-06-04
13 2020-06-05 1,650,000 -10,000 0.06 2,570,223,120 4,009,500 2.430 2020-06-03
14 2020-06-04 1,660,000 -272,000 0.06 2,570,223,120 4,017,200 2.420 2020-06-02
15 2020-05-29 1,932,000 -150,000 0.08 2,570,223,120 2,917,320 1.510 2020-05-27
16 2020-05-28 2,082,000 -60,000 0.08 2,570,223,120 2,893,980 1.390 2020-05-26
17 2020-05-25 2,142,000 60,000 0.08 2,570,223,120 2,848,860 1.330 2020-05-21
18 2020-05-07 2,082,000 -60,000 0.08 2,570,223,120 2,789,880 1.340 2020-05-05
19 2020-05-06 2,142,000 60,000 0.08 2,570,223,120 2,848,860 1.330 2020-05-04
20 2020-05-05 2,082,000 -50,000 0.08 2,570,223,120 2,873,160 1.380 2020-04-29
21 2020-04-23 2,132,000 -30,000 0.08 2,570,223,120 2,771,600 1.300 2020-04-21
22 2020-04-09 2,162,000 -12,000 0.08 2,570,223,120 2,832,220 1.310 2020-04-07
23 2020-04-08 2,174,000 62,000 0.08 2,570,223,120 2,760,980 1.270 2020-04-06
24 2020-04-06 2,112,000 -66,000 0.08 2,570,223,120 2,703,360 1.280 2020-04-02
25 2020-04-03 2,178,000 66,000 0.08 2,570,223,120 2,766,060 1.270 2020-04-01
26 2020-03-26 2,112,000 -100,000 0.08 2,570,223,120 2,513,280 1.190 2020-03-24
27 2020-03-25 2,212,000 100,000 0.09 2,570,223,120 2,698,640 1.220 2020-03-23
28 2020-03-24 2,112,000 150,000 0.08 2,570,223,120 2,745,600 1.300 2020-03-20
29 2020-03-20 1,962,000 -16,000 0.08 2,570,223,120 2,550,600 1.300 2020-03-18
30 2020-03-17 1,978,000 -10,000 0.08 2,570,223,120 2,729,640 1.380 2020-03-13
31 2020-03-16 1,988,000 -50,000 0.08 2,570,223,120 2,882,600 1.450 2020-03-12
32 2020-03-04 2,038,000 -80,000 0.08 2,570,223,120 2,832,820 1.390 2020-03-02
33 2020-01-20 2,118,000 60,000 0.08 2,570,223,120 3,177,000 1.500 2020-01-16
34 2020-01-17 2,058,000 50,000 0.08 2,570,223,120 3,128,160 1.520 2020-01-15
35 2020-01-15 2,008,000 50,000 0.08 2,570,223,120 3,132,480 1.560 2020-01-13
36 2019-10-16 1,958,000 -14,000 0.08 2,570,223,120 3,074,060 1.570 2019-10-14
37 2019-09-19 1,972,000 -80,000 0.08 2,570,223,120 2,859,400 1.450 2019-09-17
38 2019-09-16 2,052,000 -30,000 0.08 2,570,223,120 2,934,360 1.430 2019-09-12
39 2019-09-12 2,082,000 -20,000 0.08 2,570,223,120 2,893,980 1.390 2019-09-10
40 2019-09-03 2,102,000 20,000 0.08 2,570,223,120 2,753,620 1.310 2019-08-30
41 2019-08-29 2,082,000 -38,000 0.08 2,570,223,120 2,893,980 1.390 2019-08-27
42 2019-08-27 2,120,000 -38,000 0.08 2,570,223,120 2,968,000 1.400 2019-08-23
43 2019-08-19 2,158,000 18,000 0.08 2,570,223,120 2,826,980 1.310 2019-08-15
44 2019-08-14 2,140,000 16,000 0.08 2,570,223,120 2,846,200 1.330 2019-08-12
45 2019-08-13 2,124,000 76,000 0.08 2,570,223,120 2,867,400 1.350 2019-08-09
46 2019-07-23 2,048,000 -20,000 0.08 2,570,223,120 3,051,520 1.490 2019-07-19
47 2019-07-22 2,068,000 -20,000 0.08 2,570,223,120 3,060,640 1.480 2019-07-18
48 2019-07-12 2,088,000 20,000 0.08 2,570,223,120 2,985,840 1.430 2019-07-10
49 2019-07-04 2,068,000 -60,000 0.08 2,570,223,120 3,039,960 1.470 2019-07-02
50 2019-06-20 2,128,000 34,000 0.08 2,570,223,120 3,064,320 1.440 2019-06-18
51 2019-06-17 2,094,000 18,000 0.08 2,570,223,120 3,078,180 1.470 2019-06-13
52 2019-06-14 2,076,000 14,000 0.08 2,570,223,120 3,072,480 1.480 2019-06-12
53 2019-06-12 2,062,000 50,000 0.08 2,570,223,120 3,051,760 1.480 2019-06-10
54 2019-06-11 2,012,000 6,000 0.08 2,570,223,120 2,977,760 1.480 2019-06-06
55 2019-06-05 2,006,000 14,000 0.08 2,570,223,120 3,049,120 1.520 2019-06-03
56 2019-05-23 1,992,000 -50,000 0.08 2,570,223,120 3,047,760 1.530 2019-05-21
57 2019-05-10 2,042,000 -50,000 0.08 2,570,223,120 3,308,040 1.620 2019-05-08
58 2019-05-03 2,092,000 50,000 0.08 2,570,223,120 3,535,480 1.690 2019-04-30
59 2019-04-23 2,042,000 -26,000 0.08 2,570,223,120 3,491,820 1.710 2019-04-17
60 2019-04-09 2,068,000 70,000 0.08 2,570,223,120 3,577,640 1.730 2019-04-04
61 2019-03-26 1,998,000 -50,000 0.08 2,570,223,120 3,436,560 1.720 2019-03-22
62 2019-03-22 2,048,000 50,000 0.08 2,570,223,120 3,563,520 1.740 2019-03-20
63 2019-03-20 1,998,000 -10,000 0.08 2,570,223,120 3,536,460 1.770 2019-03-18
64 2019-03-19 2,008,000 -10,000 0.08 2,570,223,120 3,514,000 1.750 2019-03-15
65 2019-03-12 2,018,000 -40,000 0.08 2,570,223,120 3,551,680 1.760 2019-03-08
66 2019-03-05 2,058,000 -100,000 0.08 2,570,223,120 3,683,820 1.790 2019-03-01
67 2019-02-15 2,158,000 130,000 0.08 2,570,223,120 3,905,980 1.810 2019-02-13
68 2019-02-12 2,028,000 40,000 0.08 2,570,223,120 3,711,240 1.830 2019-02-08
69 2019-01-18 1,988,000 -18,000 0.08 2,570,223,120 3,479,000 1.750 2019-01-16
70 2019-01-17 2,006,000 18,000 0.08 2,570,223,120 3,530,560 1.760 2019-01-15
71 2018-12-21 1,988,000 -30,000 0.08 2,570,223,120 3,618,160 1.820 2018-12-19
72 2018-12-19 2,018,000 50,000 0.08 2,570,223,120 3,571,860 1.770 2018-12-17
73 2018-12-06 1,968,000 -150,000 0.08 2,570,223,120 3,227,520 1.640 2018-12-04
74 2018-12-05 2,118,000 -50,000 0.08 2,570,223,120 3,494,700 1.650 2018-12-03
75 2018-11-16 2,168,000 -54,000 0.08 2,570,223,120 3,295,360 1.520 2018-11-14
76 2018-11-13 2,222,000 54,000 0.09 2,570,223,120 3,221,900 1.450 2018-11-09
77 2018-11-09 2,168,000 -50,000 0.08 2,570,223,120 3,317,040 1.530 2018-11-07
78 2018-11-08 2,218,000 50,000 0.09 2,570,223,120 3,327,000 1.500 2018-11-06
79 2018-10-31 2,168,000 -50,000 0.08 2,570,223,120 3,100,240 1.430 2018-10-29
80 2018-10-30 2,218,000 50,000 0.09 2,570,223,120 3,060,840 1.380 2018-10-26
81 2018-10-24 2,168,000 -60,000 0.08 2,570,223,120 3,252,000 1.500 2018-10-22
82 2018-10-23 2,228,000 60,000 0.09 2,570,223,120 3,186,040 1.430 2018-10-19
83 2018-10-12 2,168,000 -50,000 0.08 2,570,223,120 3,382,080 1.560 2018-10-10
84 2018-10-08 2,218,000 -20,000 0.09 2,570,223,120 3,393,540 1.530 2018-10-04
85 2018-10-04 2,238,000 20,000 0.09 2,570,223,120 3,424,140 1.530 2018-10-02
86 2018-09-28 2,218,000 -20,000 0.09 2,570,223,120 3,437,900 1.550 2018-09-26
87 2018-09-27 2,238,000 -88,000 0.09 2,570,223,120 3,446,520 1.540 2018-09-24
88 2018-09-26 2,326,000 40,000 0.09 2,570,223,120 3,605,300 1.550 2018-09-21
89 2018-09-18 2,286,000 -90,000 0.09 2,570,223,120 3,520,440 1.540 2018-09-14
90 2018-09-17 2,376,000 18,000 0.09 2,570,223,120 3,659,040 1.540 2018-09-13
91 2018-09-13 2,358,000 -50,000 0.09 2,570,223,120 3,607,740 1.530 2018-09-11
92 2018-09-11 2,408,000 200,000 0.09 2,570,223,120 3,636,080 1.510 2018-09-07
93 2018-09-10 2,208,000 90,000 0.09 2,570,223,120 3,422,400 1.550 2018-09-06
94 2018-09-04 2,118,000 150,000 0.08 2,570,223,120 3,431,160 1.620 2018-08-31
95 2018-08-31 1,968,000 -230,000 0.08 2,570,223,120 3,306,240 1.680 2018-08-29
96 2018-08-30 2,198,000 -150,000 0.09 2,570,223,120 3,824,520 1.740 2018-08-28
97 2018-08-28 2,348,000 -50,000 0.09 2,570,223,120 3,827,240 1.630 2018-08-24
98 2018-08-24 2,398,000 200,000 0.09 2,570,223,120 3,884,760 1.620 2018-08-22
99 2018-08-15 2,198,000 50,000 0.09 2,570,223,120 3,670,660 1.670 2018-08-13
100 2018-07-26 2,148,000 -48,000 0.08 2,570,223,120 4,016,760 1.870 2018-07-24
101 2018-06-29 2,196,000 50,000 0.09 2,570,223,120 3,952,800 1.800 2018-06-27
102 2018-06-11 2,146,000 120,000 0.08 2,570,223,120 4,356,380 2.030 2018-06-07
103 2018-05-07 2,026,000 -20,000 0.08 2,570,223,120 4,639,540 2.290 2018-05-03
104 2018-05-03 2,046,000 20,000 0.08 2,570,223,120 4,583,040 2.240 2018-04-30
105 2018-04-17 2,026,000 -10,000 0.08 2,570,223,120 4,842,140 2.390 2018-04-13
106 2018-04-12 2,036,000 -30,000 0.08 2,570,223,120 4,682,800 2.300 2018-04-10
107 2018-04-11 2,066,000 -10,000 0.08 2,570,223,120 4,731,140 2.290 2018-04-09
108 2018-04-10 2,076,000 -20,000 0.08 2,570,223,120 4,484,160 2.160 2018-04-06
109 2018-04-03 2,096,000 -14,000 0.08 2,570,223,120 4,296,800 2.050 2018-03-28
110 2018-02-22 2,110,000 -50,000 0.08 2,570,223,120 4,220,000 2.000 2018-02-20
111 2018-02-13 2,160,000 -30,000 0.08 2,570,223,120 3,909,600 1.810 2018-02-09
112 2018-02-08 2,190,000 -50,000 0.09 2,570,223,120 4,095,300 1.870 2018-02-06
113 2018-02-07 2,240,000 -10,000 0.09 2,570,223,120 4,457,600 1.990 2018-02-05
114 2018-02-02 2,250,000 -20,000 0.09 2,570,223,120 4,635,000 2.060 2018-01-31
115 2018-02-01 2,270,000 -80,000 0.09 2,570,223,120 4,676,200 2.060 2018-01-30
116 2018-01-30 2,350,000 -180,000 0.09 2,570,223,120 4,864,500 2.070 2018-01-26
117 2018-01-26 2,530,000 50,000 0.10 2,570,223,120 5,135,900 2.030 2018-01-24
118 2018-01-24 2,480,000 -20,000 0.10 2,570,223,120 5,059,200 2.040 2018-01-22
119 2018-01-22 2,500,000 20,000 0.10 2,570,223,120 4,975,000 1.990 2018-01-18
120 2018-01-17 2,480,000 -30,000 0.10 2,570,223,120 4,860,800 1.960 2018-01-15
121 2018-01-11 2,510,000 -10,000 0.10 2,570,223,120 5,095,300 2.030 2018-01-09
122 2018-01-10 2,520,000 -110,000 0.10 2,570,223,120 5,115,600 2.030 2018-01-08
123 2018-01-05 2,630,000 -100,000 0.10 2,570,223,120 5,128,500 1.950 2018-01-03
124 2018-01-04 2,730,000 50,000 0.11 2,570,223,120 5,241,600 1.920 2018-01-02
125 2018-01-03 2,680,000 -50,000 0.10 2,570,223,120 5,118,800 1.910 2017-12-29
126 2017-12-11 2,730,000 30,000 0.11 2,570,223,120 4,968,600 1.820 2017-12-07
127 2017-12-08 2,700,000 -50,000 0.11 2,570,223,120 5,049,000 1.870 2017-12-06
128 2017-12-06 2,750,000 50,000 0.11 2,570,223,120 5,252,500 1.910 2017-12-04
129 2017-11-29 2,700,000 -50,000 0.11 2,570,223,120 5,076,000 1.880 2017-11-27
130 2017-11-23 2,750,000 -24,000 0.11 2,570,223,120 5,170,000 1.880 2017-11-21
131 2017-11-22 2,774,000 50,000 0.11 2,570,223,120 5,076,420 1.830 2017-11-20
132 2017-11-15 2,724,000 20,000 0.11 2,570,223,120 5,284,560 1.940 2017-11-13
133 2017-11-14 2,704,000 20,000 0.11 2,570,223,120 5,408,000 2.000 2017-11-10
134 2017-11-10 2,684,000 -100,000 0.10 2,570,223,120 5,555,880 2.070 2017-11-08
135 2017-11-09 2,784,000 30,000 0.11 2,570,223,120 5,651,520 2.030 2017-11-07
136 2017-11-06 2,754,000 -10,000 0.11 2,570,223,120 5,700,780 2.070 2017-11-02
137 2017-11-03 2,764,000 -204,000 0.11 2,570,223,120 5,887,320 2.130 2017-11-01
138 2017-11-02 2,968,000 -100,000 0.12 2,570,223,120 6,025,040 2.030 2017-10-31
139 2017-10-31 3,068,000 50,000 0.12 2,570,223,120 6,105,320 1.990 2017-10-27
140 2017-10-30 3,018,000 -16,000 0.12 2,570,223,120 5,975,640 1.980 2017-10-26
141 2017-10-27 3,034,000 -10,000 0.12 2,570,223,120 6,098,340 2.010 2017-10-25
142 2017-10-25 3,044,000 10,000 0.12 2,570,223,120 6,118,440 2.010 2017-10-23
143 2017-10-24 3,034,000 -120,000 0.12 2,570,223,120 6,219,700 2.050 2017-10-20
144 2017-10-23 3,154,000 92,000 0.12 2,570,223,120 6,244,920 1.980 2017-10-19
145 2017-10-20 3,062,000 -90,000 0.12 2,570,223,120 6,277,100 2.050 2017-10-18
146 2017-10-19 3,152,000 -80,000 0.12 2,570,223,120 6,209,440 1.970 2017-10-17
147 2017-10-18 3,232,000 -130,000 0.13 2,570,223,120 6,334,720 1.960 2017-10-16
148 2017-10-16 3,362,000 -112,000 0.13 2,570,223,120 6,387,800 1.900 2017-10-12
149 2017-10-13 3,474,000 82,000 0.14 2,570,223,120 6,461,640 1.860 2017-10-11
150 2017-10-12 3,392,000 -140,000 0.13 2,570,223,120 6,410,880 1.890 2017-10-10
151 2017-10-11 3,532,000 -56,000 0.14 2,570,223,120 6,640,160 1.880 2017-10-09
152 2017-10-09 3,588,000 -20,000 0.14 2,570,223,120 6,566,040 1.830 2017-10-04
153 2017-10-06 3,608,000 -158,000 0.14 2,570,223,120 6,602,640 1.830 2017-10-03
154 2017-10-04 3,766,000 -100,000 0.15 2,570,223,120 6,778,800 1.800 2017-09-29
155 2017-09-29 3,866,000 110,000 0.15 2,570,223,120 6,688,180 1.730 2017-09-27
156 2017-09-28 3,756,000 -50,000 0.15 2,570,223,120 6,573,000 1.750 2017-09-26
157 2017-09-27 3,806,000 50,000 0.15 2,570,223,120 6,660,500 1.750 2017-09-25
158 2017-09-26 3,756,000 50,000 0.15 2,570,223,120 6,760,800 1.800 2017-09-22
159 2017-09-25 3,706,000 -150,000 0.14 2,570,223,120 6,744,920 1.820 2017-09-21
160 2017-09-20 3,856,000 -30,000 0.15 2,570,223,120 7,017,920 1.820 2017-09-18
161 2017-09-15 3,886,000 180,000 0.15 2,570,223,120 6,917,080 1.780 2017-09-13
162 2017-09-14 3,706,000 -204,000 0.14 2,570,223,120 6,670,800 1.800 2017-09-12
163 2017-09-11 3,910,000 -50,000 0.15 2,570,223,120 6,764,300 1.730 2017-09-07
164 2017-09-07 3,960,000 -48,000 0.15 2,570,223,120 6,850,800 1.730 2017-09-05
165 2017-09-05 4,008,000 48,000 0.16 2,570,223,120 6,773,520 1.690 2017-09-01
166 2017-09-01 3,960,000 -58,000 0.15 2,570,223,120 6,732,000 1.700 2017-08-30
167 2017-08-30 4,018,000 -834,000 0.16 2,570,223,120 6,910,960 1.720 2017-08-28
168 2017-08-29 4,852,000 -120,000 0.19 2,570,223,120 8,054,320 1.660 2017-08-25
169 2017-08-25 4,972,000 200,000 0.19 2,570,223,120 7,955,200 1.600 2017-08-22
170 2017-08-22 4,772,000 -180,000 0.19 2,570,223,120 7,682,920 1.610 2017-08-18
171 2017-08-21 4,952,000 24,000 0.19 2,570,223,120 8,071,760 1.630 2017-08-17
172 2017-08-18 4,928,000 300,000 0.19 2,570,223,120 7,884,800 1.600 2017-08-16
173 2017-08-17 4,628,000 600,000 0.18 2,570,223,120 7,497,360 1.620 2017-08-15
174 2017-08-16 4,028,000 90,000 0.16 2,570,223,120 6,525,360 1.620 2017-08-14
175 2017-08-11 3,938,000 -180,000 0.15 2,570,223,120 6,615,840 1.680 2017-08-09
176 2017-08-10 4,118,000 -40,000 0.16 2,570,223,120 7,000,600 1.700 2017-08-08
177 2017-08-08 4,158,000 20,000 0.16 2,570,223,120 7,110,180 1.710 2017-08-04
178 2017-08-04 4,138,000 20,000 0.16 2,570,223,120 7,158,740 1.730 2017-08-02
179 2017-08-02 4,118,000 120,000 0.16 2,570,223,120 7,124,140 1.730 2017-07-31
180 2017-07-31 3,998,000 32,000 0.16 2,570,223,120 7,236,380 1.810 2017-07-27
181 2017-07-28 3,966,000 50,000 0.15 2,570,223,120 7,138,800 1.800 2017-07-26
182 2017-07-27 3,916,000 -186,000 0.15 2,570,223,120 7,205,440 1.840 2017-07-25
183 2017-07-25 4,102,000 -10,000 0.16 2,570,223,120 7,465,640 1.820 2017-07-21
184 2017-07-24 4,112,000 106,000 0.16 2,570,223,120 7,401,600 1.800 2017-07-20
185 2017-07-20 4,006,000 40,000 0.16 2,570,223,120 7,170,740 1.790 2017-07-18
186 2017-07-19 3,966,000 62,000 0.15 2,570,223,120 7,138,800 1.800 2017-07-17
187 2017-07-18 3,904,000 148,000 0.15 2,570,223,120 7,027,200 1.800 2017-07-14
188 2017-07-14 3,756,000 128,000 0.15 2,570,223,120 6,835,920 1.820 2017-07-12
189 2017-07-12 3,628,000 -10,000 0.14 2,570,223,120 6,639,240 1.830 2017-07-10
190 2017-07-11 3,638,000 40,000 0.14 2,570,223,120 6,366,500 1.750 2017-07-07
191 2017-07-06 3,598,000 10,000 0.14 2,570,223,120 6,440,420 1.790 2017-07-04
192 2017-07-04 3,588,000 44,000 0.14 2,570,223,120 6,709,560 1.870 2017-06-30
193 2017-06-30 3,544,000 100,000 0.14 2,570,223,120 6,662,720 1.880 2017-06-28
194 2017-06-28 3,444,000 100,000 0.13 2,570,223,120 6,612,480 1.920 2017-06-26
195 2017-06-27 3,344,000 28,000 0.13 2,570,223,120 6,353,600 1.900 2017-06-23
196 2017-06-26 3,316,000 -720,000 0.13 2,570,223,120 6,433,040 1.940 2017-06-22
197 2017-06-23 4,036,000 -20,000 0.16 2,570,223,120 7,466,600 1.850 2017-06-21
198 2017-06-22 4,056,000 174,000 0.16 2,570,223,120 7,300,800 1.800 2017-06-20
199 2017-06-16 3,882,000 -4,000 0.15 2,570,223,120 6,987,600 1.800 2017-06-14
200 2017-06-15 3,886,000 -30,000 0.15 2,570,223,120 6,994,800 1.800 2017-06-13
201 2017-06-14 3,916,000 50,000 0.15 2,570,223,120 7,048,800 1.800 2017-06-12
202 2017-06-13 3,866,000 90,000 0.15 2,570,223,120 7,074,780 1.830 2017-06-09
203 2017-06-12 3,776,000 -30,000 0.15 2,570,223,120 7,023,360 1.860 2017-06-08
204 2017-06-09 3,806,000 -10,000 0.15 2,570,223,120 7,079,160 1.860 2017-06-07
205 2017-06-06 3,816,000 -70,000 0.15 2,570,223,120 7,174,080 1.880 2017-06-02
206 2017-06-05 3,886,000 -100,000 0.15 2,570,223,120 7,266,820 1.870 2017-06-01
207 2017-06-01 3,986,000 -50,000 0.16 2,570,223,120 7,334,240 1.840 2017-05-29
208 2017-05-26 4,036,000 30,000 0.16 2,570,223,120 7,184,080 1.780 2017-05-24
209 2017-05-25 4,006,000 50,000 0.16 2,570,223,120 7,130,680 1.780 2017-05-23
210 2017-05-23 3,956,000 60,000 0.15 2,570,223,120 7,199,920 1.820 2017-05-19
211 2017-05-19 3,896,000 -166,000 0.15 2,570,223,120 7,246,560 1.860 2017-05-17
212 2017-05-18 4,062,000 -400,000 0.16 2,570,223,120 7,514,700 1.850 2017-05-16
213 2017-05-16 4,462,000 -30,000 0.17 2,570,223,120 7,942,360 1.780 2017-05-12
214 2017-05-15 4,492,000 4,000 0.17 2,570,223,120 7,995,760 1.780 2017-05-11
215 2017-05-12 4,488,000 -70,000 0.17 2,570,223,120 8,033,520 1.790 2017-05-10
216 2017-05-11 4,558,000 -230,000 0.18 2,570,223,120 8,295,560 1.820 2017-05-09
217 2017-05-10 4,788,000 110,000 0.19 2,570,223,120 8,474,760 1.770 2017-05-08
218 2017-05-09 4,678,000 -400,000 0.18 2,570,223,120 8,420,400 1.800 2017-05-05
219 2017-05-08 5,078,000 -340,000 0.20 2,570,223,120 9,140,400 1.800 2017-05-04
220 2017-05-05 5,418,000 -30,000 0.21 2,570,223,120 9,698,220 1.790 2017-05-02
221 2017-05-02 5,448,000 -34,000 0.21 2,570,223,120 9,642,960 1.770 2017-04-27
222 2017-04-28 5,482,000 326,000 0.21 2,570,223,120 9,429,040 1.720 2017-04-26
223 2017-04-26 5,156,000 100,000 0.20 2,570,223,120 8,713,640 1.690 2017-04-24
224 2017-04-24 5,056,000 278,000 0.20 2,570,223,120 8,544,640 1.690 2017-04-20
225 2017-04-20 4,778,000 60,000 0.19 2,570,223,120 8,074,820 1.690 2017-04-18
226 2017-04-19 4,718,000 -80,000 0.18 2,570,223,120 8,114,960 1.720 2017-04-13
227 2017-04-18 4,798,000 10,000 0.19 2,570,223,120 8,108,620 1.690 2017-04-12
228 2017-04-11 4,788,000 106,000 0.19 2,570,223,120 7,948,080 1.660 2017-04-07
229 2017-04-07 4,682,000 64,000 0.18 2,570,223,120 7,959,400 1.700 2017-04-05
230 2017-03-31 4,618,000 12,000 0.18 2,570,223,120 8,081,500 1.750 2017-03-29
231 2017-03-30 4,606,000 300,000 0.18 2,570,223,120 8,198,680 1.780 2017-03-28
232 2017-03-29 4,306,000 180,000 0.17 2,570,223,120 7,707,740 1.790 2017-03-27
233 2017-03-24 4,126,000 -10,000 0.16 2,570,223,120 7,798,140 1.890 2017-03-22
234 2017-03-23 4,136,000 400,000 0.16 2,570,223,120 7,899,760 1.910 2017-03-21
235 2017-03-22 3,736,000 -20,000 0.15 2,570,223,120 6,986,320 1.870 2017-03-20
236 2017-03-21 3,756,000 -48,000 0.15 2,570,223,120 6,948,600 1.850 2017-03-17
237 2017-03-17 3,804,000 54,000 0.15 2,570,223,120 6,961,320 1.830 2017-03-15
238 2017-03-16 3,750,000 20,000 0.15 2,570,223,120 7,050,000 1.880 2017-03-14
239 2017-03-15 3,730,000 44,000 0.15 2,570,223,120 7,049,700 1.890 2017-03-13
240 2017-03-14 3,686,000 -8,000 0.14 2,570,223,120 6,966,540 1.890 2017-03-10
241 2017-03-13 3,694,000 100,000 0.14 2,570,223,120 6,981,660 1.890 2017-03-09
242 2017-03-10 3,594,000 -40,000 0.14 2,570,223,120 6,900,480 1.920 2017-03-08
243 2017-03-09 3,634,000 48,000 0.14 2,570,223,120 6,831,920 1.880 2017-03-07
244 2017-03-08 3,586,000 -12,000 0.14 2,570,223,120 6,705,820 1.870 2017-03-06
245 2017-03-06 3,598,000 20,000 0.14 2,570,223,120 6,872,180 1.910 2017-03-02
246 2017-03-02 3,578,000 12,000 0.14 2,570,223,120 6,762,420 1.890 2017-02-28
247 2017-03-01 3,566,000 -20,000 0.14 2,570,223,120 6,704,080 1.880 2017-02-27
248 2017-02-28 3,586,000 12,000 0.14 2,570,223,120 6,885,120 1.920 2017-02-24
249 2017-02-27 3,574,000 6,000 0.14 2,570,223,120 7,040,780 1.970 2017-02-23
250 2017-02-22 3,568,000 -40,000 0.14 2,570,223,120 6,957,600 1.950 2017-02-20
251 2017-02-21 3,608,000 44,000 0.14 2,570,223,120 6,999,520 1.940 2017-02-17
252 2017-02-20 3,564,000 -90,000 0.14 2,570,223,120 7,021,080 1.970 2017-02-16
253 2017-02-17 3,654,000 -120,000 0.14 2,570,223,120 7,161,840 1.960 2017-02-15
254 2017-02-15 3,774,000 10,000 0.15 2,570,223,120 7,510,260 1.990 2017-02-13
255 2017-02-14 3,764,000 20,000 0.15 2,570,223,120 7,302,160 1.940 2017-02-10
256 2017-02-13 3,744,000 3,744,000 0.15 2,570,223,120 7,188,480 1.920 2017-02-09

Copyright & disclaimer, Privacy policy

Back to top