Huadian Fuxin Energy Corporation Limited: H HKD

Exchange Code Listed Last trade Delisted
HK Main 00816  2012-06-28  2020-09-21  2020-09-29
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CHIEF SECURITIES LIMITED 致富證券有限公司

CCASSID: B01584

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2020-09-30 2.490 2020-09-28
2 2020-09-29 2.490 2020-09-25
3 2020-09-28 2.490 2020-09-24
4 2020-09-23 322,000 -18,000 0.01 2,570,223,120 801,780 2.490 2020-09-21
5 2020-09-14 340,000 -30,000 0.01 2,570,223,120 843,200 2.480 2020-09-10
6 2020-09-10 370,000 -60,000 0.01 2,570,223,120 913,900 2.470 2020-09-08
7 2020-09-07 430,000 -8,000 0.02 2,570,223,120 1,062,100 2.470 2020-09-03
8 2020-09-03 438,000 -6,000 0.02 2,570,223,120 1,081,860 2.470 2020-09-01
9 2020-09-02 444,000 -16,000 0.02 2,570,223,120 1,101,120 2.480 2020-08-31
10 2020-08-26 460,000 -10,000 0.02 2,570,223,120 1,136,200 2.470 2020-08-24
11 2020-08-06 470,000 -516,000 0.02 2,570,223,120 1,142,100 2.430 2020-08-04
12 2020-08-03 986,000 -30,000 0.04 2,570,223,120 2,395,980 2.430 2020-07-30
13 2020-07-29 1,016,000 -12,000 0.04 2,570,223,120 2,468,880 2.430 2020-07-27
14 2020-07-17 1,028,000 -300,000 0.04 2,570,223,120 2,498,040 2.430 2020-07-15
15 2020-07-14 1,328,000 -200,000 0.05 2,570,223,120 3,227,040 2.430 2020-07-10
16 2020-07-09 1,528,000 -16,000 0.06 2,570,223,120 3,728,320 2.440 2020-07-07
17 2020-07-08 1,544,000 -2,000 0.06 2,570,223,120 3,767,360 2.440 2020-07-06
18 2020-07-06 1,546,000 -30,000 0.06 2,570,223,120 3,772,240 2.440 2020-07-02
19 2020-07-02 1,576,000 -2,000 0.06 2,570,223,120 3,924,240 2.490 2020-06-29
20 2020-06-22 1,578,000 -172,000 0.06 2,570,223,120 3,929,220 2.490 2020-06-18
21 2020-06-18 1,750,000 -90,000 0.07 2,570,223,120 4,305,000 2.460 2020-06-16
22 2020-06-16 1,840,000 -6,000 0.07 2,570,223,120 4,526,400 2.460 2020-06-12
23 2020-06-12 1,846,000 -80,000 0.07 2,570,223,120 4,559,620 2.470 2020-06-10
24 2020-06-11 1,926,000 -50,000 0.07 2,570,223,120 4,737,960 2.460 2020-06-09
25 2020-06-10 1,976,000 -40,000 0.08 2,570,223,120 4,860,960 2.460 2020-06-08
26 2020-06-09 2,016,000 -98,000 0.08 2,570,223,120 4,939,200 2.450 2020-06-05
27 2020-06-08 2,114,000 -454,000 0.08 2,570,223,120 5,179,300 2.450 2020-06-04
28 2020-06-05 2,568,000 -276,000 0.10 2,570,223,120 6,240,240 2.430 2020-06-03
29 2020-06-04 2,844,000 -1,824,000 0.11 2,570,223,120 6,882,480 2.420 2020-06-02
30 2020-06-02 4,668,000 350,000 0.18 2,570,223,120 7,048,680 1.510 2020-05-29
31 2020-05-29 4,318,000 912,000 0.17 2,570,223,120 6,520,180 1.510 2020-05-27
32 2020-05-18 3,406,000 -8,000 0.13 2,570,223,120 4,495,920 1.320 2020-05-14
33 2020-05-15 3,414,000 8,000 0.13 2,570,223,120 4,540,620 1.330 2020-05-13
34 2020-05-14 3,406,000 -20,000 0.13 2,570,223,120 4,529,980 1.330 2020-05-12
35 2020-05-12 3,426,000 -10,000 0.13 2,570,223,120 4,659,360 1.360 2020-05-08
36 2020-05-06 3,436,000 100,000 0.13 2,570,223,120 4,569,880 1.330 2020-05-04
37 2020-05-04 3,336,000 200,000 0.13 2,570,223,120 4,303,440 1.290 2020-04-28
38 2020-04-29 3,136,000 200,000 0.12 2,570,223,120 3,982,720 1.270 2020-04-27
39 2020-04-28 2,936,000 300,000 0.11 2,570,223,120 3,728,720 1.270 2020-04-24
40 2020-04-27 2,636,000 200,000 0.10 2,570,223,120 3,374,080 1.280 2020-04-23
41 2020-04-20 2,436,000 -100,000 0.09 2,570,223,120 3,191,160 1.310 2020-04-16
42 2020-04-16 2,536,000 -40,000 0.10 2,570,223,120 3,398,240 1.340 2020-04-14
43 2020-04-15 2,576,000 -6,000 0.10 2,570,223,120 3,400,320 1.320 2020-04-09
44 2020-04-14 2,582,000 -22,000 0.10 2,570,223,120 3,356,600 1.300 2020-04-08
45 2020-04-09 2,604,000 -2,000 0.10 2,570,223,120 3,411,240 1.310 2020-04-07
46 2020-04-03 2,606,000 -14,000 0.10 2,570,223,120 3,309,620 1.270 2020-04-01
47 2020-04-01 2,620,000 50,000 0.10 2,570,223,120 3,301,200 1.260 2020-03-30
48 2020-03-31 2,570,000 2,000 0.10 2,570,223,120 3,238,200 1.260 2020-03-27
49 2020-03-30 2,568,000 26,000 0.10 2,570,223,120 3,158,640 1.230 2020-03-26
50 2020-03-26 2,542,000 10,000 0.10 2,570,223,120 3,024,980 1.190 2020-03-24
51 2020-03-25 2,532,000 -14,000 0.10 2,570,223,120 3,089,040 1.220 2020-03-23
52 2020-03-24 2,546,000 40,000 0.10 2,570,223,120 3,309,800 1.300 2020-03-20
53 2020-03-23 2,506,000 -30,000 0.10 2,570,223,120 3,182,620 1.270 2020-03-19
54 2020-03-20 2,536,000 -66,000 0.10 2,570,223,120 3,296,800 1.300 2020-03-18
55 2020-03-17 2,602,000 -6,000 0.10 2,570,223,120 3,590,760 1.380 2020-03-13
56 2020-03-16 2,608,000 18,000 0.10 2,570,223,120 3,781,600 1.450 2020-03-12
57 2020-03-13 2,590,000 48,000 0.10 2,570,223,120 3,755,500 1.450 2020-03-11
58 2020-03-12 2,542,000 -250,000 0.10 2,570,223,120 3,355,440 1.320 2020-03-10
59 2020-03-11 2,792,000 80,000 0.11 2,570,223,120 3,601,680 1.290 2020-03-09
60 2020-03-10 2,712,000 -100,000 0.11 2,570,223,120 3,661,200 1.350 2020-03-06
61 2020-03-06 2,812,000 80,000 0.11 2,570,223,120 3,964,920 1.410 2020-03-04
62 2020-03-05 2,732,000 -14,000 0.11 2,570,223,120 3,797,480 1.390 2020-03-03
63 2020-03-04 2,746,000 -100,000 0.11 2,570,223,120 3,816,940 1.390 2020-03-02
64 2020-02-28 2,846,000 -14,000 0.11 2,570,223,120 3,813,640 1.340 2020-02-26
65 2020-02-27 2,860,000 80,000 0.11 2,570,223,120 3,832,400 1.340 2020-02-25
66 2020-02-26 2,780,000 84,000 0.11 2,570,223,120 3,780,800 1.360 2020-02-24
67 2020-02-20 2,696,000 30,000 0.10 2,570,223,120 3,720,480 1.380 2020-02-18
68 2020-02-19 2,666,000 100,000 0.10 2,570,223,120 3,705,740 1.390 2020-02-17
69 2020-02-13 2,566,000 -22,000 0.10 2,570,223,120 3,618,060 1.410 2020-02-11
70 2020-02-10 2,588,000 -10,000 0.10 2,570,223,120 3,649,080 1.410 2020-02-06
71 2020-02-05 2,598,000 -138,000 0.10 2,570,223,120 3,585,240 1.380 2020-02-03
72 2020-02-04 2,736,000 8,000 0.11 2,570,223,120 3,666,240 1.340 2020-01-31
73 2020-02-03 2,728,000 -60,000 0.11 2,570,223,120 3,682,800 1.350 2020-01-30
74 2020-01-31 2,788,000 40,000 0.11 2,570,223,120 3,819,560 1.370 2020-01-29
75 2020-01-30 2,748,000 180,000 0.11 2,570,223,120 3,957,120 1.440 2020-01-23
76 2020-01-23 2,568,000 100,000 0.10 2,570,223,120 3,749,280 1.460 2020-01-21
77 2020-01-22 2,468,000 20,000 0.10 2,570,223,120 3,702,000 1.500 2020-01-20
78 2020-01-15 2,448,000 20,000 0.10 2,570,223,120 3,818,880 1.560 2020-01-13
79 2020-01-14 2,428,000 40,000 0.09 2,570,223,120 3,811,960 1.570 2020-01-10
80 2020-01-13 2,388,000 4,000 0.09 2,570,223,120 3,844,680 1.610 2020-01-09
81 2020-01-09 2,384,000 -16,000 0.09 2,570,223,120 3,885,920 1.630 2020-01-07
82 2020-01-06 2,400,000 -10,000 0.09 2,570,223,120 3,864,000 1.610 2020-01-02
83 2019-12-30 2,410,000 22,000 0.09 2,570,223,120 3,783,700 1.570 2019-12-23
84 2019-12-18 2,388,000 -40,000 0.09 2,570,223,120 3,701,400 1.550 2019-12-16
85 2019-12-17 2,428,000 40,000 0.09 2,570,223,120 3,787,680 1.560 2019-12-13
86 2019-12-11 2,388,000 -32,000 0.09 2,570,223,120 3,773,040 1.580 2019-12-09
87 2019-12-06 2,420,000 -100,000 0.09 2,570,223,120 3,630,000 1.500 2019-12-04
88 2019-12-03 2,520,000 40,000 0.10 2,570,223,120 3,603,600 1.430 2019-11-29
89 2019-11-19 2,480,000 530,000 0.10 2,570,223,120 3,645,600 1.470 2019-11-15
90 2019-11-18 1,950,000 100,000 0.08 2,570,223,120 2,827,500 1.450 2019-11-14
91 2019-11-13 1,850,000 16,000 0.07 2,570,223,120 2,738,000 1.480 2019-11-11
92 2019-11-12 1,834,000 -100,000 0.07 2,570,223,120 2,787,680 1.520 2019-11-08
93 2019-11-08 1,934,000 100,000 0.08 2,570,223,120 2,901,000 1.500 2019-11-06
94 2019-11-07 1,834,000 -68,000 0.07 2,570,223,120 2,751,000 1.500 2019-11-05
95 2019-11-06 1,902,000 468,000 0.07 2,570,223,120 2,833,980 1.490 2019-11-04
96 2019-11-05 1,434,000 176,000 0.06 2,570,223,120 2,165,340 1.510 2019-11-01
97 2019-11-04 1,258,000 18,000 0.05 2,570,223,120 1,912,160 1.520 2019-10-31
98 2019-10-31 1,240,000 46,000 0.05 2,570,223,120 1,909,600 1.540 2019-10-29
99 2019-10-28 1,194,000 -10,000 0.05 2,570,223,120 1,767,120 1.480 2019-10-24
100 2019-10-22 1,204,000 10,000 0.05 2,570,223,120 1,769,880 1.470 2019-10-18
101 2019-10-21 1,194,000 -6,000 0.05 2,570,223,120 1,791,000 1.500 2019-10-17
102 2019-10-15 1,200,000 10,000 0.05 2,570,223,120 1,920,000 1.600 2019-10-11
103 2019-10-14 1,190,000 -58,000 0.05 2,570,223,120 1,915,900 1.610 2019-10-10
104 2019-10-11 1,248,000 -118,000 0.05 2,570,223,120 1,934,400 1.550 2019-10-09
105 2019-10-10 1,366,000 50,000 0.05 2,570,223,120 1,953,380 1.430 2019-10-08
106 2019-10-09 1,316,000 58,000 0.05 2,570,223,120 1,829,240 1.390 2019-10-04
107 2019-10-02 1,258,000 40,000 0.05 2,570,223,120 1,736,040 1.380 2019-09-27
108 2019-09-25 1,218,000 -10,000 0.05 2,570,223,120 1,741,740 1.430 2019-09-23
109 2019-09-19 1,228,000 -36,000 0.05 2,570,223,120 1,780,600 1.450 2019-09-17
110 2019-09-18 1,264,000 -30,000 0.05 2,570,223,120 1,820,160 1.440 2019-09-16
111 2019-09-13 1,294,000 -2,000 0.05 2,570,223,120 1,824,540 1.410 2019-09-11
112 2019-09-12 1,296,000 10,000 0.05 2,570,223,120 1,801,440 1.390 2019-09-10
113 2019-09-11 1,286,000 -10,000 0.05 2,570,223,120 1,774,680 1.380 2019-09-09
114 2019-09-10 1,296,000 -50,000 0.05 2,570,223,120 1,788,480 1.380 2019-09-06
115 2019-09-05 1,346,000 30,000 0.05 2,570,223,120 1,790,180 1.330 2019-09-03
116 2019-09-04 1,316,000 10,000 0.05 2,570,223,120 1,789,760 1.360 2019-09-02
117 2019-09-03 1,306,000 50,000 0.05 2,570,223,120 1,710,860 1.310 2019-08-30
118 2019-08-29 1,256,000 -30,000 0.05 2,570,223,120 1,745,840 1.390 2019-08-27
119 2019-08-28 1,286,000 -28,000 0.05 2,570,223,120 1,787,540 1.390 2019-08-26
120 2019-08-21 1,314,000 10,000 0.05 2,570,223,120 1,747,620 1.330 2019-08-19
121 2019-08-20 1,304,000 -10,000 0.05 2,570,223,120 1,708,240 1.310 2019-08-16
122 2019-08-19 1,314,000 -6,000 0.05 2,570,223,120 1,721,340 1.310 2019-08-15
123 2019-08-15 1,320,000 -30,000 0.05 2,570,223,120 1,729,200 1.310 2019-08-13
124 2019-08-14 1,350,000 4,000 0.05 2,570,223,120 1,795,500 1.330 2019-08-12
125 2019-08-13 1,346,000 114,000 0.05 2,570,223,120 1,817,100 1.350 2019-08-09
126 2019-08-06 1,232,000 -20,000 0.05 2,570,223,120 1,798,720 1.460 2019-08-02
127 2019-08-05 1,252,000 18,000 0.05 2,570,223,120 1,878,000 1.500 2019-08-01
128 2019-08-02 1,234,000 2,000 0.05 2,570,223,120 1,801,640 1.460 2019-07-31
129 2019-07-26 1,232,000 -74,000 0.05 2,570,223,120 1,835,680 1.490 2019-07-24
130 2019-07-25 1,306,000 18,000 0.05 2,570,223,120 1,985,120 1.520 2019-07-23
131 2019-07-15 1,288,000 30,000 0.05 2,570,223,120 1,841,840 1.430 2019-07-11
132 2019-07-10 1,258,000 28,000 0.05 2,570,223,120 1,786,360 1.420 2019-07-08
133 2019-07-09 1,230,000 16,000 0.05 2,570,223,120 1,820,400 1.480 2019-07-05
134 2019-07-04 1,214,000 60,000 0.05 2,570,223,120 1,784,580 1.470 2019-07-02
135 2019-07-02 1,154,000 -20,000 0.04 2,570,223,120 1,638,680 1.420 2019-06-27
136 2019-06-26 1,174,000 10,000 0.05 2,570,223,120 1,749,260 1.490 2019-06-24
137 2019-06-24 1,164,000 -338,000 0.05 2,570,223,120 1,711,080 1.470 2019-06-20
138 2019-06-18 1,502,000 40,000 0.06 2,570,223,120 2,192,920 1.460 2019-06-14
139 2019-06-17 1,462,000 28,000 0.06 2,570,223,120 2,149,140 1.470 2019-06-13
140 2019-06-13 1,434,000 80,000 0.06 2,570,223,120 2,136,660 1.490 2019-06-11
141 2019-06-12 1,354,000 40,000 0.05 2,570,223,120 2,003,920 1.480 2019-06-10
142 2019-06-11 1,314,000 -10,000 0.05 2,570,223,120 1,944,720 1.480 2019-06-06
143 2019-06-06 1,324,000 70,000 0.05 2,570,223,120 1,986,000 1.500 2019-06-04
144 2019-05-15 1,254,000 -16,000 0.05 2,570,223,120 1,993,860 1.590 2019-05-10
145 2019-05-10 1,270,000 -34,000 0.05 2,570,223,120 2,057,400 1.620 2019-05-08
146 2019-05-09 1,304,000 34,000 0.05 2,570,223,120 2,112,480 1.620 2019-05-07
147 2019-05-02 1,270,000 -10,000 0.05 2,570,223,120 2,171,700 1.710 2019-04-29
148 2019-04-30 1,280,000 40,000 0.05 2,570,223,120 2,150,400 1.680 2019-04-26
149 2019-04-26 1,240,000 -6,000 0.05 2,570,223,120 2,070,800 1.670 2019-04-24
150 2019-04-24 1,246,000 40,000 0.05 2,570,223,120 2,093,280 1.680 2019-04-18
151 2019-04-23 1,206,000 30,000 0.05 2,570,223,120 2,062,260 1.710 2019-04-17
152 2019-04-17 1,176,000 30,000 0.05 2,570,223,120 2,010,960 1.710 2019-04-15
153 2019-04-16 1,146,000 30,000 0.04 2,570,223,120 1,971,120 1.720 2019-04-12
154 2019-04-15 1,116,000 70,000 0.04 2,570,223,120 1,941,840 1.740 2019-04-11
155 2019-04-12 1,046,000 -8,000 0.04 2,570,223,120 1,809,580 1.730 2019-04-10
156 2019-04-10 1,054,000 -10,000 0.04 2,570,223,120 1,844,500 1.750 2019-04-08
157 2019-04-09 1,064,000 20,000 0.04 2,570,223,120 1,840,720 1.730 2019-04-04
158 2019-04-08 1,044,000 -20,000 0.04 2,570,223,120 1,837,440 1.760 2019-04-03
159 2019-04-03 1,064,000 -10,000 0.04 2,570,223,120 1,883,280 1.770 2019-04-01
160 2019-04-01 1,074,000 10,000 0.04 2,570,223,120 1,815,060 1.690 2019-03-28
161 2019-03-27 1,064,000 20,000 0.04 2,570,223,120 1,808,800 1.700 2019-03-25
162 2019-03-26 1,044,000 -14,000 0.04 2,570,223,120 1,795,680 1.720 2019-03-22
163 2019-03-21 1,058,000 -20,000 0.04 2,570,223,120 1,872,660 1.770 2019-03-19
164 2019-03-20 1,078,000 20,000 0.04 2,570,223,120 1,908,060 1.770 2019-03-18
165 2019-03-15 1,058,000 -32,000 0.04 2,570,223,120 1,883,240 1.780 2019-03-13
166 2019-03-12 1,090,000 20,000 0.04 2,570,223,120 1,918,400 1.760 2019-03-08
167 2019-03-08 1,070,000 -12,000 0.04 2,570,223,120 1,915,300 1.790 2019-03-06
168 2019-03-07 1,082,000 -36,000 0.04 2,570,223,120 1,947,600 1.800 2019-03-05
169 2019-03-06 1,118,000 12,000 0.04 2,570,223,120 2,012,400 1.800 2019-03-04
170 2019-03-04 1,106,000 20,000 0.04 2,570,223,120 1,968,680 1.780 2019-02-28
171 2019-02-25 1,086,000 -20,000 0.04 2,570,223,120 1,943,940 1.790 2019-02-21
172 2019-02-20 1,106,000 -12,000 0.04 2,570,223,120 2,001,860 1.810 2019-02-18
173 2019-02-19 1,118,000 -20,000 0.04 2,570,223,120 2,012,400 1.800 2019-02-15
174 2019-02-18 1,138,000 -18,000 0.04 2,570,223,120 2,082,540 1.830 2019-02-14
175 2019-02-15 1,156,000 70,000 0.04 2,570,223,120 2,092,360 1.810 2019-02-13
176 2019-02-14 1,086,000 -20,000 0.04 2,570,223,120 2,063,400 1.900 2019-02-12
177 2019-02-11 1,106,000 -10,000 0.04 2,570,223,120 2,023,980 1.830 2019-02-01
178 2019-01-23 1,116,000 -20,000 0.04 2,570,223,120 1,975,320 1.770 2019-01-21
179 2019-01-17 1,136,000 20,000 0.04 2,570,223,120 1,999,360 1.760 2019-01-15
180 2019-01-10 1,116,000 -10,000 0.04 2,570,223,120 2,008,800 1.800 2019-01-08
181 2019-01-09 1,126,000 10,000 0.04 2,570,223,120 1,947,980 1.730 2019-01-07
182 2019-01-04 1,116,000 -20,000 0.04 2,570,223,120 2,019,960 1.810 2019-01-02
183 2019-01-02 1,136,000 -20,000 0.04 2,570,223,120 2,112,960 1.860 2018-12-27
184 2018-12-27 1,156,000 20,000 0.04 2,570,223,120 2,138,600 1.850 2018-12-20
185 2018-12-19 1,136,000 -30,000 0.04 2,570,223,120 2,010,720 1.770 2018-12-17
186 2018-12-18 1,166,000 -34,000 0.05 2,570,223,120 2,075,480 1.780 2018-12-14
187 2018-12-17 1,200,000 -60,000 0.05 2,570,223,120 2,112,000 1.760 2018-12-13
188 2018-12-10 1,260,000 40,000 0.05 2,570,223,120 2,066,400 1.640 2018-12-06
189 2018-12-06 1,220,000 40,000 0.05 2,570,223,120 2,000,800 1.640 2018-12-04
190 2018-12-05 1,180,000 -60,000 0.05 2,570,223,120 1,947,000 1.650 2018-12-03
191 2018-12-03 1,240,000 -72,000 0.05 2,570,223,120 1,884,800 1.520 2018-11-29
192 2018-11-30 1,312,000 60,000 0.05 2,570,223,120 1,968,000 1.500 2018-11-28
193 2018-11-28 1,252,000 -200,000 0.05 2,570,223,120 1,903,040 1.520 2018-11-26
194 2018-11-15 1,452,000 -10,000 0.06 2,570,223,120 2,163,480 1.490 2018-11-13
195 2018-11-13 1,462,000 -10,000 0.06 2,570,223,120 2,119,900 1.450 2018-11-09
196 2018-11-12 1,472,000 -50,000 0.06 2,570,223,120 2,237,440 1.520 2018-11-08
197 2018-11-08 1,522,000 40,000 0.06 2,570,223,120 2,283,000 1.500 2018-11-06
198 2018-11-07 1,482,000 -16,000 0.06 2,570,223,120 2,223,000 1.500 2018-11-05
199 2018-11-05 1,498,000 20,000 0.06 2,570,223,120 2,202,060 1.470 2018-11-01
200 2018-11-02 1,478,000 20,000 0.06 2,570,223,120 2,083,980 1.410 2018-10-31
201 2018-10-31 1,458,000 -42,000 0.06 2,570,223,120 2,084,940 1.430 2018-10-29
202 2018-10-30 1,500,000 12,000 0.06 2,570,223,120 2,070,000 1.380 2018-10-26
203 2018-10-25 1,488,000 -6,000 0.06 2,570,223,120 2,157,600 1.450 2018-10-23
204 2018-10-24 1,494,000 -20,000 0.06 2,570,223,120 2,241,000 1.500 2018-10-22
205 2018-10-23 1,514,000 4,000 0.06 2,570,223,120 2,165,020 1.430 2018-10-19
206 2018-10-19 1,510,000 6,000 0.06 2,570,223,120 2,249,900 1.490 2018-10-16
207 2018-10-15 1,504,000 12,000 0.06 2,570,223,120 2,225,920 1.480 2018-10-11
208 2018-10-10 1,492,000 -2,000 0.06 2,570,223,120 2,267,840 1.520 2018-10-08
209 2018-10-08 1,494,000 -8,000 0.06 2,570,223,120 2,285,820 1.530 2018-10-04
210 2018-10-04 1,502,000 -6,000 0.06 2,570,223,120 2,298,060 1.530 2018-10-02
211 2018-10-03 1,508,000 -6,000 0.06 2,570,223,120 2,382,640 1.580 2018-09-28
212 2018-09-28 1,514,000 6,000 0.06 2,570,223,120 2,346,700 1.550 2018-09-26
213 2018-09-26 1,508,000 -26,000 0.06 2,570,223,120 2,337,400 1.550 2018-09-21
214 2018-09-24 1,534,000 16,000 0.06 2,570,223,120 2,377,700 1.550 2018-09-20
215 2018-09-13 1,518,000 10,000 0.06 2,570,223,120 2,322,540 1.530 2018-09-11
216 2018-09-11 1,508,000 34,000 0.06 2,570,223,120 2,277,080 1.510 2018-09-07
217 2018-09-07 1,474,000 20,000 0.06 2,570,223,120 2,299,440 1.560 2018-09-05
218 2018-09-05 1,454,000 26,000 0.06 2,570,223,120 2,340,940 1.610 2018-09-03
219 2018-09-03 1,428,000 6,000 0.06 2,570,223,120 2,341,920 1.640 2018-08-30
220 2018-08-30 1,422,000 -26,000 0.06 2,570,223,120 2,474,280 1.740 2018-08-28
221 2018-08-23 1,448,000 20,000 0.06 2,570,223,120 2,389,200 1.650 2018-08-21
222 2018-08-22 1,428,000 6,000 0.06 2,570,223,120 2,384,760 1.670 2018-08-20
223 2018-08-17 1,422,000 -6,000 0.06 2,570,223,120 2,374,740 1.670 2018-08-15
224 2018-08-15 1,428,000 46,000 0.06 2,570,223,120 2,384,760 1.670 2018-08-13
225 2018-08-08 1,382,000 20,000 0.05 2,570,223,120 2,501,420 1.810 2018-08-06
226 2018-08-07 1,362,000 -44,000 0.05 2,570,223,120 2,546,940 1.870 2018-08-03
227 2018-08-03 1,406,000 10,000 0.05 2,570,223,120 2,601,100 1.850 2018-08-01
228 2018-08-01 1,396,000 -2,000 0.05 2,570,223,120 2,680,320 1.920 2018-07-30
229 2018-07-26 1,398,000 -10,000 0.05 2,570,223,120 2,614,260 1.870 2018-07-24
230 2018-07-25 1,408,000 120,000 0.05 2,570,223,120 2,534,400 1.800 2018-07-23
231 2018-07-24 1,288,000 30,000 0.05 2,570,223,120 2,305,520 1.790 2018-07-20
232 2018-07-12 1,258,000 20,000 0.05 2,570,223,120 2,226,660 1.770 2018-07-10
233 2018-07-11 1,238,000 -8,000 0.05 2,570,223,120 2,253,160 1.820 2018-07-09
234 2018-07-09 1,246,000 200,000 0.05 2,570,223,120 2,118,200 1.700 2018-07-05
235 2018-07-06 1,046,000 -200,000 0.04 2,570,223,120 1,799,120 1.720 2018-07-04
236 2018-07-03 1,246,000 -90,000 0.05 2,570,223,120 2,217,880 1.780 2018-06-28
237 2018-06-27 1,336,000 -32,000 0.05 2,570,223,120 2,471,600 1.850 2018-06-25
238 2018-06-25 1,368,000 30,000 0.05 2,570,223,120 2,558,160 1.870 2018-06-21
239 2018-06-22 1,338,000 -16,000 0.05 2,570,223,120 2,555,580 1.910 2018-06-20
240 2018-06-21 1,354,000 -34,000 0.05 2,570,223,120 2,545,520 1.880 2018-06-19
241 2018-06-20 1,388,000 50,000 0.05 2,570,223,120 2,734,360 1.970 2018-06-15
242 2018-06-15 1,338,000 8,000 0.05 2,570,223,120 2,676,000 2.000 2018-06-13
243 2018-06-13 1,330,000 40,000 0.05 2,570,223,120 2,646,700 1.990 2018-06-11
244 2018-06-12 1,290,000 -10,000 0.05 2,570,223,120 2,580,000 2.000 2018-06-08
245 2018-06-08 1,300,000 12,000 0.05 2,570,223,120 2,652,000 2.040 2018-06-06
246 2018-06-05 1,288,000 16,000 0.05 2,570,223,120 2,653,280 2.060 2018-06-01
247 2018-05-31 1,272,000 26,000 0.05 2,570,223,120 2,645,760 2.080 2018-05-29
248 2018-05-29 1,246,000 40,000 0.05 2,570,223,120 2,766,120 2.220 2018-05-25
249 2018-05-28 1,206,000 -20,000 0.05 2,570,223,120 2,773,800 2.300 2018-05-24
250 2018-05-25 1,226,000 32,000 0.05 2,570,223,120 2,758,500 2.250 2018-05-23
251 2018-05-24 1,194,000 28,000 0.05 2,570,223,120 2,686,500 2.250 2018-05-21
252 2018-05-23 1,166,000 -12,000 0.05 2,570,223,120 2,576,860 2.210 2018-05-18
253 2018-05-16 1,178,000 -62,000 0.05 2,570,223,120 2,568,040 2.180 2018-05-14
254 2018-05-08 1,240,000 -32,000 0.05 2,570,223,120 2,690,800 2.170 2018-05-04
255 2018-05-07 1,272,000 -10,000 0.05 2,570,223,120 2,912,880 2.290 2018-05-03
256 2018-05-04 1,282,000 -54,000 0.05 2,570,223,120 2,935,780 2.290 2018-05-02
257 2018-05-03 1,336,000 166,000 0.05 2,570,223,120 2,992,640 2.240 2018-04-30
258 2018-05-02 1,170,000 22,000 0.05 2,570,223,120 2,784,600 2.380 2018-04-27
259 2018-04-30 1,148,000 -2,000 0.04 2,570,223,120 2,628,920 2.290 2018-04-26
260 2018-04-27 1,150,000 -30,000 0.04 2,570,223,120 2,587,500 2.250 2018-04-25
261 2018-04-26 1,180,000 -10,000 0.05 2,570,223,120 2,572,400 2.180 2018-04-24
262 2018-04-23 1,190,000 -2,000 0.05 2,570,223,120 2,558,500 2.150 2018-04-19
263 2018-04-19 1,192,000 54,000 0.05 2,570,223,120 2,562,800 2.150 2018-04-17
264 2018-04-18 1,138,000 12,000 0.04 2,570,223,120 2,594,640 2.280 2018-04-16
265 2018-04-17 1,126,000 -50,000 0.04 2,570,223,120 2,691,140 2.390 2018-04-13
266 2018-04-16 1,176,000 20,000 0.05 2,570,223,120 2,693,040 2.290 2018-04-12
267 2018-04-13 1,156,000 10,000 0.04 2,570,223,120 2,635,680 2.280 2018-04-11
268 2018-04-12 1,146,000 -130,000 0.04 2,570,223,120 2,635,800 2.300 2018-04-10
269 2018-04-11 1,276,000 -102,000 0.05 2,570,223,120 2,922,040 2.290 2018-04-09
270 2018-04-10 1,378,000 24,000 0.05 2,570,223,120 2,976,480 2.160 2018-04-06
271 2018-04-09 1,354,000 -10,000 0.05 2,570,223,120 2,775,700 2.050 2018-04-04
272 2018-04-03 1,364,000 -30,000 0.05 2,570,223,120 2,796,200 2.050 2018-03-28
273 2018-03-29 1,394,000 -58,000 0.05 2,570,223,120 2,913,460 2.090 2018-03-27
274 2018-03-28 1,452,000 -28,000 0.06 2,570,223,120 2,831,400 1.950 2018-03-26
275 2018-03-26 1,480,000 58,000 0.06 2,570,223,120 2,960,000 2.000 2018-03-22
276 2018-03-23 1,422,000 -48,000 0.06 2,570,223,120 2,900,880 2.040 2018-03-21
277 2018-03-22 1,470,000 10,000 0.06 2,570,223,120 2,954,700 2.010 2018-03-20
278 2018-03-21 1,460,000 -10,000 0.06 2,570,223,120 2,847,000 1.950 2018-03-19
279 2018-03-19 1,470,000 2,000 0.06 2,570,223,120 2,969,400 2.020 2018-03-15
280 2018-03-14 1,468,000 -2,000 0.06 2,570,223,120 3,024,080 2.060 2018-03-12
281 2018-03-12 1,470,000 -10,000 0.06 2,570,223,120 2,895,900 1.970 2018-03-08
282 2018-03-02 1,480,000 -28,000 0.06 2,570,223,120 2,812,000 1.900 2018-02-28
283 2018-02-28 1,508,000 20,000 0.06 2,570,223,120 2,955,680 1.960 2018-02-26
284 2018-02-21 1,488,000 -24,000 0.06 2,570,223,120 2,856,960 1.920 2018-02-14
285 2018-02-13 1,512,000 6,000 0.06 2,570,223,120 2,736,720 1.810 2018-02-09
286 2018-02-09 1,506,000 6,000 0.06 2,570,223,120 2,786,100 1.850 2018-02-07
287 2018-02-08 1,500,000 4,000 0.06 2,570,223,120 2,805,000 1.870 2018-02-06
288 2018-02-06 1,496,000 20,000 0.06 2,570,223,120 3,051,840 2.040 2018-02-02
289 2018-02-05 1,476,000 -118,000 0.06 2,570,223,120 3,055,320 2.070 2018-02-01
290 2018-02-02 1,594,000 -10,000 0.06 2,570,223,120 3,283,640 2.060 2018-01-31
291 2018-01-31 1,604,000 -30,000 0.06 2,570,223,120 3,288,200 2.050 2018-01-29
292 2018-01-30 1,634,000 4,000 0.06 2,570,223,120 3,382,380 2.070 2018-01-26
293 2018-01-29 1,630,000 -86,000 0.06 2,570,223,120 3,357,800 2.060 2018-01-25
294 2018-01-24 1,716,000 -26,000 0.07 2,570,223,120 3,500,640 2.040 2018-01-22
295 2018-01-22 1,742,000 6,000 0.07 2,570,223,120 3,466,580 1.990 2018-01-18
296 2018-01-19 1,736,000 20,000 0.07 2,570,223,120 3,437,280 1.980 2018-01-17
297 2018-01-18 1,716,000 -18,000 0.07 2,570,223,120 3,432,000 2.000 2018-01-16
298 2018-01-17 1,734,000 16,000 0.07 2,570,223,120 3,398,640 1.960 2018-01-15
299 2018-01-16 1,718,000 -40,000 0.07 2,570,223,120 3,487,540 2.030 2018-01-12
300 2018-01-15 1,758,000 16,000 0.07 2,570,223,120 3,568,740 2.030 2018-01-11
301 2018-01-12 1,742,000 -10,000 0.07 2,570,223,120 3,536,260 2.030 2018-01-10
302 2018-01-11 1,752,000 -70,000 0.07 2,570,223,120 3,556,560 2.030 2018-01-09
303 2018-01-10 1,822,000 60,000 0.07 2,570,223,120 3,698,660 2.030 2018-01-08
304 2018-01-09 1,762,000 -10,000 0.07 2,570,223,120 3,435,900 1.950 2018-01-05
305 2018-01-05 1,772,000 -26,000 0.07 2,570,223,120 3,455,400 1.950 2018-01-03
306 2018-01-04 1,798,000 -8,000 0.07 2,570,223,120 3,452,160 1.920 2018-01-02
307 2018-01-03 1,806,000 14,000 0.07 2,570,223,120 3,449,460 1.910 2017-12-29
308 2017-12-29 1,792,000 -4,000 0.07 2,570,223,120 3,422,720 1.910 2017-12-27
309 2017-12-28 1,796,000 -14,000 0.07 2,570,223,120 3,394,440 1.890 2017-12-22
310 2017-12-27 1,810,000 10,000 0.07 2,570,223,120 3,402,800 1.880 2017-12-21
311 2017-12-21 1,800,000 -34,000 0.07 2,570,223,120 3,420,000 1.900 2017-12-19
312 2017-12-20 1,834,000 40,000 0.07 2,570,223,120 3,356,220 1.830 2017-12-18
313 2017-12-19 1,794,000 10,000 0.07 2,570,223,120 3,265,080 1.820 2017-12-15
314 2017-12-12 1,784,000 -10,000 0.07 2,570,223,120 3,300,400 1.850 2017-12-08
315 2017-12-08 1,794,000 -16,000 0.07 2,570,223,120 3,354,780 1.870 2017-12-06
316 2017-12-04 1,810,000 -10,000 0.07 2,570,223,120 3,511,400 1.940 2017-11-30
317 2017-11-30 1,820,000 -8,000 0.07 2,570,223,120 3,476,200 1.910 2017-11-28
318 2017-11-29 1,828,000 10,000 0.07 2,570,223,120 3,436,640 1.880 2017-11-27
319 2017-11-27 1,818,000 -4,000 0.07 2,570,223,120 3,454,200 1.900 2017-11-23
320 2017-11-24 1,822,000 30,000 0.07 2,570,223,120 3,461,800 1.900 2017-11-22
321 2017-11-23 1,792,000 12,000 0.07 2,570,223,120 3,368,960 1.880 2017-11-21
322 2017-11-22 1,780,000 44,000 0.07 2,570,223,120 3,257,400 1.830 2017-11-20
323 2017-11-21 1,736,000 -26,000 0.07 2,570,223,120 3,281,040 1.890 2017-11-17
324 2017-11-20 1,762,000 50,000 0.07 2,570,223,120 3,347,800 1.900 2017-11-16
325 2017-11-16 1,712,000 -62,000 0.07 2,570,223,120 3,321,280 1.940 2017-11-14
326 2017-11-15 1,774,000 -10,000 0.07 2,570,223,120 3,441,560 1.940 2017-11-13
327 2017-11-14 1,784,000 -76,000 0.07 2,570,223,120 3,568,000 2.000 2017-11-10
328 2017-11-13 1,860,000 12,000 0.07 2,570,223,120 3,831,600 2.060 2017-11-09
329 2017-11-10 1,848,000 -10,000 0.07 2,570,223,120 3,825,360 2.070 2017-11-08
330 2017-11-09 1,858,000 -54,000 0.07 2,570,223,120 3,771,740 2.030 2017-11-07
331 2017-11-08 1,912,000 72,000 0.07 2,570,223,120 3,938,720 2.060 2017-11-06
332 2017-11-07 1,840,000 -14,000 0.07 2,570,223,120 3,808,800 2.070 2017-11-03
333 2017-11-06 1,854,000 8,000 0.07 2,570,223,120 3,837,780 2.070 2017-11-02
334 2017-11-03 1,846,000 -246,000 0.07 2,570,223,120 3,931,980 2.130 2017-11-01
335 2017-11-02 2,092,000 -72,000 0.08 2,570,223,120 4,246,760 2.030 2017-10-31
336 2017-11-01 2,164,000 -10,000 0.08 2,570,223,120 4,241,440 1.960 2017-10-30
337 2017-10-31 2,174,000 -24,000 0.08 2,570,223,120 4,326,260 1.990 2017-10-27
338 2017-10-30 2,198,000 -4,000 0.09 2,570,223,120 4,352,040 1.980 2017-10-26
339 2017-10-27 2,202,000 -20,000 0.09 2,570,223,120 4,426,020 2.010 2017-10-25
340 2017-10-26 2,222,000 -204,000 0.09 2,570,223,120 4,399,560 1.980 2017-10-24
341 2017-10-25 2,426,000 84,000 0.09 2,570,223,120 4,876,260 2.010 2017-10-23
342 2017-10-24 2,342,000 -10,000 0.09 2,570,223,120 4,801,100 2.050 2017-10-20
343 2017-10-23 2,352,000 -16,000 0.09 2,570,223,120 4,656,960 1.980 2017-10-19
344 2017-10-20 2,368,000 -156,000 0.09 2,570,223,120 4,854,400 2.050 2017-10-18
345 2017-10-19 2,524,000 -50,000 0.10 2,570,223,120 4,972,280 1.970 2017-10-17
346 2017-10-18 2,574,000 -190,000 0.10 2,570,223,120 5,045,040 1.960 2017-10-16
347 2017-10-17 2,764,000 -96,000 0.11 2,570,223,120 5,306,880 1.920 2017-10-13
348 2017-10-16 2,860,000 56,000 0.11 2,570,223,120 5,434,000 1.900 2017-10-12
349 2017-10-13 2,804,000 40,000 0.11 2,570,223,120 5,215,440 1.860 2017-10-11
350 2017-10-12 2,764,000 -30,000 0.11 2,570,223,120 5,223,960 1.890 2017-10-10
351 2017-10-11 2,794,000 108,000 0.11 2,570,223,120 5,252,720 1.880 2017-10-09
352 2017-10-10 2,686,000 -118,000 0.10 2,570,223,120 4,969,100 1.850 2017-10-06
353 2017-10-09 2,804,000 -10,000 0.11 2,570,223,120 5,131,320 1.830 2017-10-04
354 2017-10-06 2,814,000 -88,000 0.11 2,570,223,120 5,149,620 1.830 2017-10-03
355 2017-10-04 2,902,000 -22,000 0.11 2,570,223,120 5,223,600 1.800 2017-09-29
356 2017-09-28 2,924,000 -66,000 0.11 2,570,223,120 5,117,000 1.750 2017-09-26
357 2017-09-27 2,990,000 -22,000 0.12 2,570,223,120 5,232,500 1.750 2017-09-25
358 2017-09-26 3,012,000 -10,000 0.12 2,570,223,120 5,421,600 1.800 2017-09-22
359 2017-09-25 3,022,000 -12,000 0.12 2,570,223,120 5,500,040 1.820 2017-09-21
360 2017-09-22 3,034,000 18,000 0.12 2,570,223,120 5,461,200 1.800 2017-09-20
361 2017-09-21 3,016,000 40,000 0.12 2,570,223,120 5,428,800 1.800 2017-09-19
362 2017-09-20 2,976,000 -40,000 0.12 2,570,223,120 5,416,320 1.820 2017-09-18
363 2017-09-19 3,016,000 -42,000 0.12 2,570,223,120 5,489,120 1.820 2017-09-15
364 2017-09-18 3,058,000 42,000 0.12 2,570,223,120 5,412,660 1.770 2017-09-14
365 2017-09-15 3,016,000 50,000 0.12 2,570,223,120 5,368,480 1.780 2017-09-13
366 2017-09-14 2,966,000 -24,000 0.12 2,570,223,120 5,338,800 1.800 2017-09-12
367 2017-09-13 2,990,000 -168,000 0.12 2,570,223,120 5,262,400 1.760 2017-09-11
368 2017-09-12 3,158,000 -8,000 0.12 2,570,223,120 5,400,180 1.710 2017-09-08
369 2017-09-11 3,166,000 -62,000 0.12 2,570,223,120 5,477,180 1.730 2017-09-07
370 2017-09-08 3,228,000 -10,000 0.13 2,570,223,120 5,584,440 1.730 2017-09-06
371 2017-09-07 3,238,000 50,000 0.13 2,570,223,120 5,601,740 1.730 2017-09-05
372 2017-09-06 3,188,000 -170,000 0.12 2,570,223,120 5,419,600 1.700 2017-09-04
373 2017-09-05 3,358,000 48,000 0.13 2,570,223,120 5,675,020 1.690 2017-09-01
374 2017-09-04 3,310,000 -36,000 0.13 2,570,223,120 5,726,300 1.730 2017-08-31
375 2017-09-01 3,346,000 8,000 0.13 2,570,223,120 5,688,200 1.700 2017-08-30
376 2017-08-30 3,338,000 -88,000 0.13 2,570,223,120 5,741,360 1.720 2017-08-28
377 2017-08-29 3,426,000 -16,000 0.13 2,570,223,120 5,687,160 1.660 2017-08-25
378 2017-08-28 3,442,000 30,000 0.13 2,570,223,120 5,576,040 1.620 2017-08-24
379 2017-08-25 3,412,000 60,000 0.13 2,570,223,120 5,459,200 1.600 2017-08-22
380 2017-08-24 3,352,000 -40,000 0.13 2,570,223,120 5,363,200 1.600 2017-08-21
381 2017-08-22 3,392,000 -6,000 0.13 2,570,223,120 5,461,120 1.610 2017-08-18
382 2017-08-21 3,398,000 78,000 0.13 2,570,223,120 5,538,740 1.630 2017-08-17
383 2017-08-17 3,320,000 14,000 0.13 2,570,223,120 5,378,400 1.620 2017-08-15
384 2017-08-16 3,306,000 -28,000 0.13 2,570,223,120 5,355,720 1.620 2017-08-14
385 2017-08-15 3,334,000 22,000 0.13 2,570,223,120 5,367,740 1.610 2017-08-11
386 2017-08-14 3,312,000 -18,000 0.13 2,570,223,120 5,464,800 1.650 2017-08-10
387 2017-08-11 3,330,000 102,000 0.13 2,570,223,120 5,594,400 1.680 2017-08-09
388 2017-08-10 3,228,000 174,000 0.13 2,570,223,120 5,487,600 1.700 2017-08-08
389 2017-08-09 3,054,000 -12,000 0.12 2,570,223,120 5,252,880 1.720 2017-08-07
390 2017-08-08 3,066,000 16,000 0.12 2,570,223,120 5,242,860 1.710 2017-08-04
391 2017-08-07 3,050,000 28,000 0.12 2,570,223,120 5,215,500 1.710 2017-08-03
392 2017-08-03 3,022,000 -4,000 0.12 2,570,223,120 5,197,840 1.720 2017-08-01
393 2017-08-02 3,026,000 100,000 0.12 2,570,223,120 5,234,980 1.730 2017-07-31
394 2017-08-01 2,926,000 28,000 0.11 2,570,223,120 5,266,800 1.800 2017-07-28
395 2017-07-31 2,898,000 -20,000 0.11 2,570,223,120 5,245,380 1.810 2017-07-27
396 2017-07-28 2,918,000 40,000 0.11 2,570,223,120 5,252,400 1.800 2017-07-26
397 2017-07-27 2,878,000 60,000 0.11 2,570,223,120 5,295,520 1.840 2017-07-25
398 2017-07-26 2,818,000 -338,000 0.11 2,570,223,120 5,241,480 1.860 2017-07-24
399 2017-07-25 3,156,000 -106,000 0.12 2,570,223,120 5,743,920 1.820 2017-07-21
400 2017-07-24 3,262,000 54,000 0.13 2,570,223,120 5,871,600 1.800 2017-07-20
401 2017-07-21 3,208,000 -10,000 0.12 2,570,223,120 5,806,480 1.810 2017-07-19
402 2017-07-20 3,218,000 -70,000 0.13 2,570,223,120 5,760,220 1.790 2017-07-18
403 2017-07-19 3,288,000 -18,000 0.13 2,570,223,120 5,918,400 1.800 2017-07-17
404 2017-07-18 3,306,000 150,000 0.13 2,570,223,120 5,950,800 1.800 2017-07-14
405 2017-07-17 3,156,000 48,000 0.12 2,570,223,120 5,712,360 1.810 2017-07-13
406 2017-07-14 3,108,000 166,000 0.12 2,570,223,120 5,656,560 1.820 2017-07-12
407 2017-07-13 2,942,000 -8,000 0.11 2,570,223,120 5,325,020 1.810 2017-07-11
408 2017-07-12 2,950,000 -182,000 0.11 2,570,223,120 5,398,500 1.830 2017-07-10
409 2017-07-11 3,132,000 50,000 0.12 2,570,223,120 5,481,000 1.750 2017-07-07
410 2017-07-10 3,082,000 42,000 0.12 2,570,223,120 5,455,140 1.770 2017-07-06
411 2017-07-07 3,040,000 4,000 0.12 2,570,223,120 5,441,600 1.790 2017-07-05
412 2017-07-06 3,036,000 6,000 0.12 2,570,223,120 5,434,440 1.790 2017-07-04
413 2017-07-05 3,030,000 -4,000 0.12 2,570,223,120 5,605,500 1.850 2017-07-03
414 2017-07-04 3,034,000 26,000 0.12 2,570,223,120 5,673,580 1.870 2017-06-30
415 2017-07-03 3,008,000 -90,000 0.12 2,570,223,120 5,655,040 1.880 2017-06-29
416 2017-06-30 3,098,000 34,000 0.12 2,570,223,120 5,824,240 1.880 2017-06-28
417 2017-06-29 3,064,000 86,000 0.12 2,570,223,120 5,852,240 1.910 2017-06-27
418 2017-06-28 2,978,000 -46,000 0.12 2,570,223,120 5,717,760 1.920 2017-06-26
419 2017-06-27 3,024,000 88,000 0.12 2,570,223,120 5,745,600 1.900 2017-06-23
420 2017-06-26 2,936,000 -100,000 0.11 2,570,223,120 5,695,840 1.940 2017-06-22
421 2017-06-23 3,036,000 -96,000 0.12 2,570,223,120 5,616,600 1.850 2017-06-21
422 2017-06-19 3,132,000 -10,000 0.12 2,570,223,120 5,668,920 1.810 2017-06-15
423 2017-06-16 3,142,000 -50,000 0.12 2,570,223,120 5,655,600 1.800 2017-06-14
424 2017-06-15 3,192,000 30,000 0.12 2,570,223,120 5,745,600 1.800 2017-06-13
425 2017-06-14 3,162,000 -26,000 0.12 2,570,223,120 5,691,600 1.800 2017-06-12
426 2017-06-13 3,188,000 -14,000 0.12 2,570,223,120 5,834,040 1.830 2017-06-09
427 2017-06-12 3,202,000 -10,000 0.12 2,570,223,120 5,955,720 1.860 2017-06-08
428 2017-06-09 3,212,000 -30,000 0.12 2,570,223,120 5,974,320 1.860 2017-06-07
429 2017-06-08 3,242,000 -40,000 0.13 2,570,223,120 5,997,700 1.850 2017-06-06
430 2017-06-07 3,282,000 -30,000 0.13 2,570,223,120 6,137,340 1.870 2017-06-05
431 2017-06-06 3,312,000 20,000 0.13 2,570,223,120 6,226,560 1.880 2017-06-02
432 2017-06-05 3,292,000 -232,000 0.13 2,570,223,120 6,156,040 1.870 2017-06-01
433 2017-06-02 3,524,000 58,000 0.14 2,570,223,120 6,413,680 1.820 2017-05-31
434 2017-06-01 3,466,000 -338,000 0.13 2,570,223,120 6,377,440 1.840 2017-05-29
435 2017-05-31 3,804,000 -42,000 0.15 2,570,223,120 6,733,080 1.770 2017-05-26
436 2017-05-29 3,846,000 120,000 0.15 2,570,223,120 6,768,960 1.760 2017-05-25
437 2017-05-26 3,726,000 34,000 0.14 2,570,223,120 6,632,280 1.780 2017-05-24
438 2017-05-25 3,692,000 38,000 0.14 2,570,223,120 6,571,760 1.780 2017-05-23
439 2017-05-24 3,654,000 56,000 0.14 2,570,223,120 6,613,740 1.810 2017-05-22
440 2017-05-23 3,598,000 64,000 0.14 2,570,223,120 6,548,360 1.820 2017-05-19
441 2017-05-22 3,534,000 36,000 0.14 2,570,223,120 6,608,580 1.870 2017-05-18
442 2017-05-19 3,498,000 -14,000 0.14 2,570,223,120 6,506,280 1.860 2017-05-17
443 2017-05-18 3,512,000 -118,000 0.14 2,570,223,120 6,497,200 1.850 2017-05-16
444 2017-05-17 3,630,000 10,000 0.14 2,570,223,120 6,425,100 1.770 2017-05-15
445 2017-05-16 3,620,000 -6,000 0.14 2,570,223,120 6,443,600 1.780 2017-05-12
446 2017-05-15 3,626,000 110,000 0.14 2,570,223,120 6,454,280 1.780 2017-05-11
447 2017-05-12 3,516,000 10,000 0.14 2,570,223,120 6,293,640 1.790 2017-05-10
448 2017-05-11 3,506,000 134,000 0.14 2,570,223,120 6,380,920 1.820 2017-05-09
449 2017-05-10 3,372,000 24,000 0.13 2,570,223,120 5,968,440 1.770 2017-05-08
450 2017-05-09 3,348,000 -64,000 0.13 2,570,223,120 6,026,400 1.800 2017-05-05
451 2017-05-08 3,412,000 -8,000 0.13 2,570,223,120 6,141,600 1.800 2017-05-04
452 2017-05-05 3,420,000 4,000 0.13 2,570,223,120 6,121,800 1.790 2017-05-02
453 2017-05-04 3,416,000 -116,000 0.13 2,570,223,120 6,148,800 1.800 2017-04-28
454 2017-05-02 3,532,000 -82,000 0.14 2,570,223,120 6,251,640 1.770 2017-04-27
455 2017-04-28 3,614,000 222,000 0.14 2,570,223,120 6,216,080 1.720 2017-04-26
456 2017-04-27 3,392,000 -274,000 0.13 2,570,223,120 5,902,080 1.740 2017-04-25
457 2017-04-26 3,666,000 -80,000 0.14 2,570,223,120 6,195,540 1.690 2017-04-24
458 2017-04-25 3,746,000 14,000 0.15 2,570,223,120 6,255,820 1.670 2017-04-21
459 2017-04-24 3,732,000 -92,000 0.15 2,570,223,120 6,307,080 1.690 2017-04-20
460 2017-04-21 3,824,000 -10,000 0.15 2,570,223,120 6,424,320 1.680 2017-04-19
461 2017-04-20 3,834,000 -152,000 0.15 2,570,223,120 6,479,460 1.690 2017-04-18
462 2017-04-19 3,986,000 -46,000 0.16 2,570,223,120 6,855,920 1.720 2017-04-13
463 2017-04-18 4,032,000 30,000 0.16 2,570,223,120 6,814,080 1.690 2017-04-12
464 2017-04-13 4,002,000 20,000 0.16 2,570,223,120 6,683,340 1.670 2017-04-11
465 2017-04-12 3,982,000 68,000 0.15 2,570,223,120 6,570,300 1.650 2017-04-10
466 2017-04-11 3,914,000 66,000 0.15 2,570,223,120 6,497,240 1.660 2017-04-07
467 2017-04-10 3,848,000 74,000 0.15 2,570,223,120 6,503,120 1.690 2017-04-06
468 2017-04-07 3,774,000 264,000 0.15 2,570,223,120 6,415,800 1.700 2017-04-05
469 2017-04-06 3,510,000 -64,000 0.14 2,570,223,120 6,142,500 1.750 2017-04-03
470 2017-04-03 3,574,000 -30,000 0.14 2,570,223,120 6,218,760 1.740 2017-03-30
471 2017-03-31 3,604,000 -114,000 0.14 2,570,223,120 6,307,000 1.750 2017-03-29
472 2017-03-30 3,718,000 90,000 0.14 2,570,223,120 6,618,040 1.780 2017-03-28
473 2017-03-29 3,628,000 116,000 0.14 2,570,223,120 6,494,120 1.790 2017-03-27
474 2017-03-27 3,512,000 30,000 0.14 2,570,223,120 6,602,560 1.880 2017-03-23
475 2017-03-24 3,482,000 -66,000 0.14 2,570,223,120 6,580,980 1.890 2017-03-22
476 2017-03-23 3,548,000 -334,000 0.14 2,570,223,120 6,776,680 1.910 2017-03-21
477 2017-03-22 3,882,000 -32,000 0.15 2,570,223,120 7,259,340 1.870 2017-03-20
478 2017-03-21 3,914,000 -98,000 0.15 2,570,223,120 7,240,900 1.850 2017-03-17
479 2017-03-20 4,012,000 -352,000 0.16 2,570,223,120 7,502,440 1.870 2017-03-16
480 2017-03-17 4,364,000 40,000 0.17 2,570,223,120 7,986,120 1.830 2017-03-15
481 2017-03-16 4,324,000 -62,000 0.17 2,570,223,120 8,129,120 1.880 2017-03-14
482 2017-03-15 4,386,000 -180,000 0.17 2,570,223,120 8,289,540 1.890 2017-03-13
483 2017-03-14 4,566,000 12,000 0.18 2,570,223,120 8,629,740 1.890 2017-03-10
484 2017-03-13 4,554,000 -162,000 0.18 2,570,223,120 8,607,060 1.890 2017-03-09
485 2017-03-10 4,716,000 102,000 0.18 2,570,223,120 9,054,720 1.920 2017-03-08
486 2017-03-08 4,614,000 56,000 0.18 2,570,223,120 8,628,180 1.870 2017-03-06
487 2017-03-07 4,558,000 -6,000 0.18 2,570,223,120 8,477,880 1.860 2017-03-03
488 2017-03-06 4,564,000 40,000 0.18 2,570,223,120 8,717,240 1.910 2017-03-02
489 2017-03-02 4,524,000 -24,000 0.18 2,570,223,120 8,550,360 1.890 2017-02-28
490 2017-03-01 4,548,000 -6,000 0.18 2,570,223,120 8,550,240 1.880 2017-02-27
491 2017-02-28 4,554,000 40,000 0.18 2,570,223,120 8,743,680 1.920 2017-02-24
492 2017-02-27 4,514,000 20,000 0.18 2,570,223,120 8,892,580 1.970 2017-02-23
493 2017-02-24 4,494,000 28,000 0.17 2,570,223,120 8,763,300 1.950 2017-02-22
494 2017-02-23 4,466,000 -44,000 0.17 2,570,223,120 8,574,720 1.920 2017-02-21
495 2017-02-22 4,510,000 88,000 0.18 2,570,223,120 8,794,500 1.950 2017-02-20
496 2017-02-21 4,422,000 -138,000 0.17 2,570,223,120 8,578,680 1.940 2017-02-17
497 2017-02-20 4,560,000 64,000 0.18 2,570,223,120 8,983,200 1.970 2017-02-16
498 2017-02-17 4,496,000 -24,000 0.17 2,570,223,120 8,812,160 1.960 2017-02-15
499 2017-02-16 4,520,000 86,000 0.18 2,570,223,120 8,949,600 1.980 2017-02-14
500 2017-02-15 4,434,000 -50,000 0.17 2,570,223,120 8,823,660 1.990 2017-02-13
501 2017-02-14 4,484,000 -112,000 0.17 2,570,223,120 8,698,960 1.940 2017-02-10
502 2017-02-13 4,596,000 -68,000 0.18 2,570,223,120 8,824,320 1.920 2017-02-09
503 2017-02-10 4,664,000 6,000 0.18 2,570,223,120 8,861,600 1.900 2017-02-08
504 2017-02-09 4,658,000 -40,000 0.18 2,570,223,120 8,524,140 1.830 2017-02-07
505 2017-02-08 4,698,000 6,000 0.18 2,570,223,120 8,550,360 1.820 2017-02-06
506 2017-02-07 4,692,000 -40,000 0.18 2,570,223,120 8,445,600 1.800 2017-02-03
507 2017-02-06 4,732,000 -30,000 0.18 2,570,223,120 8,612,240 1.820 2017-02-02
508 2017-02-03 4,762,000 -38,000 0.19 2,570,223,120 8,666,840 1.820 2017-02-01
509 2017-02-02 4,800,000 -22,000 0.19 2,570,223,120 8,736,000 1.820 2017-01-26
510 2017-02-01 4,822,000 26,000 0.19 2,570,223,120 8,631,380 1.790 2017-01-25
511 2017-01-26 4,796,000 82,000 0.19 2,570,223,120 8,584,840 1.790 2017-01-24
512 2017-01-25 4,714,000 -96,000 0.18 2,570,223,120 8,343,780 1.770 2017-01-23
513 2017-01-24 4,810,000 -40,000 0.19 2,570,223,120 8,369,400 1.740 2017-01-20
514 2017-01-23 4,850,000 -270,000 0.19 2,570,223,120 8,390,500 1.730 2017-01-19
515 2017-01-20 5,120,000 32,000 0.20 2,570,223,120 8,857,600 1.730 2017-01-18
516 2017-01-19 5,088,000 20,000 0.20 2,570,223,120 8,547,840 1.680 2017-01-17
517 2017-01-17 5,068,000 128,000 0.20 2,570,223,120 8,564,920 1.690 2017-01-13
518 2017-01-16 4,940,000 -20,000 0.19 2,570,223,120 8,348,600 1.690 2017-01-12
519 2017-01-13 4,960,000 158,000 0.19 2,570,223,120 8,481,600 1.710 2017-01-11
520 2017-01-12 4,802,000 -32,000 0.19 2,570,223,120 8,307,460 1.730 2017-01-10
521 2017-01-10 4,834,000 -38,000 0.19 2,570,223,120 8,411,160 1.740 2017-01-06
522 2017-01-09 4,872,000 16,000 0.19 2,570,223,120 8,428,560 1.730 2017-01-05
523 2017-01-06 4,856,000 16,000 0.19 2,570,223,120 8,255,200 1.700 2017-01-04
524 2017-01-05 4,840,000 -6,000 0.19 2,570,223,120 8,373,200 1.730 2017-01-03
525 2017-01-04 4,846,000 26,000 0.19 2,570,223,120 8,335,120 1.720 2016-12-30
526 2017-01-03 4,820,000 6,000 0.19 2,570,223,120 8,194,000 1.700 2016-12-29
527 2016-12-30 4,814,000 220,000 0.19 2,570,223,120 8,087,520 1.680 2016-12-28
528 2016-12-29 4,594,000 10,000 0.18 2,570,223,120 7,626,040 1.660 2016-12-23
529 2016-12-23 4,584,000 10,000 0.18 2,570,223,120 7,655,280 1.670 2016-12-21
530 2016-12-22 4,574,000 34,000 0.18 2,570,223,120 7,638,580 1.670 2016-12-20
531 2016-12-20 4,540,000 10,000 0.18 2,570,223,120 7,763,400 1.710 2016-12-16
532 2016-12-19 4,530,000 -10,000 0.18 2,570,223,120 7,701,000 1.700 2016-12-15
533 2016-12-15 4,540,000 20,000 0.18 2,570,223,120 8,081,200 1.780 2016-12-13
534 2016-12-14 4,520,000 -88,000 0.18 2,570,223,120 8,000,400 1.770 2016-12-12
535 2016-12-13 4,608,000 -40,000 0.18 2,570,223,120 8,340,480 1.810 2016-12-09
536 2016-12-09 4,648,000 -288,000 0.18 2,570,223,120 8,505,840 1.830 2016-12-07
537 2016-12-08 4,936,000 -152,000 0.19 2,570,223,120 8,983,520 1.820 2016-12-06
538 2016-12-07 5,088,000 -158,000 0.20 2,570,223,120 8,954,880 1.760 2016-12-05
539 2016-12-06 5,246,000 -86,000 0.20 2,570,223,120 9,075,580 1.730 2016-12-02
540 2016-12-05 5,332,000 10,000 0.21 2,570,223,120 9,277,680 1.740 2016-12-01
541 2016-12-02 5,322,000 12,000 0.21 2,570,223,120 9,313,500 1.750 2016-11-30
542 2016-12-01 5,310,000 60,000 0.21 2,570,223,120 9,398,700 1.770 2016-11-29
543 2016-11-30 5,250,000 24,000 0.20 2,570,223,120 9,292,500 1.770 2016-11-28
544 2016-11-29 5,226,000 210,000 0.20 2,570,223,120 8,884,200 1.700 2016-11-25
545 2016-11-28 5,016,000 22,000 0.20 2,570,223,120 8,477,040 1.690 2016-11-24
546 2016-11-25 4,994,000 -20,000 0.19 2,570,223,120 8,589,680 1.720 2016-11-23
547 2016-11-24 5,014,000 14,000 0.20 2,570,223,120 8,674,220 1.730 2016-11-22
548 2016-11-23 5,000,000 -126,000 0.19 2,570,223,120 8,650,000 1.730 2016-11-21
549 2016-11-22 5,126,000 120,000 0.20 2,570,223,120 8,765,460 1.710 2016-11-18
550 2016-11-18 5,006,000 -10,000 0.19 2,570,223,120 8,560,260 1.710 2016-11-16
551 2016-11-17 5,016,000 -76,000 0.20 2,570,223,120 8,577,360 1.710 2016-11-15
552 2016-11-16 5,092,000 10,000 0.20 2,570,223,120 8,554,560 1.680 2016-11-14
553 2016-11-15 5,082,000 24,000 0.20 2,570,223,120 8,436,120 1.660 2016-11-11
554 2016-11-14 5,058,000 -40,000 0.20 2,570,223,120 8,598,600 1.700 2016-11-10
555 2016-11-11 5,098,000 80,000 0.20 2,570,223,120 8,411,700 1.650 2016-11-09
556 2016-11-10 5,018,000 -10,000 0.20 2,570,223,120 8,430,240 1.680 2016-11-08
557 2016-11-08 5,028,000 -44,000 0.20 2,570,223,120 8,346,480 1.660 2016-11-04
558 2016-11-07 5,072,000 -136,000 0.20 2,570,223,120 8,470,240 1.670 2016-11-03
559 2016-11-04 5,208,000 260,000 0.20 2,570,223,120 8,489,040 1.630 2016-11-02
560 2016-11-03 4,948,000 -182,000 0.19 2,570,223,120 8,757,960 1.770 2016-11-01
561 2016-11-02 5,130,000 42,000 0.20 2,570,223,120 9,234,000 1.800 2016-10-31
562 2016-11-01 5,088,000 -60,000 0.20 2,570,223,120 9,209,280 1.810 2016-10-28
563 2016-10-31 5,148,000 20,000 0.20 2,570,223,120 9,420,840 1.830 2016-10-27
564 2016-10-27 5,128,000 20,000 0.20 2,570,223,120 9,435,520 1.840 2016-10-25
565 2016-10-26 5,108,000 -150,000 0.20 2,570,223,120 9,551,960 1.870 2016-10-24
566 2016-10-25 5,258,000 -54,000 0.20 2,570,223,120 9,727,300 1.850 2016-10-20
567 2016-10-24 5,312,000 -60,000 0.21 2,570,223,120 9,880,320 1.860 2016-10-19
568 2016-10-20 5,372,000 16,000 0.21 2,570,223,120 9,938,200 1.850 2016-10-18
569 2016-10-19 5,356,000 -50,000 0.21 2,570,223,120 9,855,040 1.840 2016-10-17
570 2016-10-18 5,406,000 -30,000 0.21 2,570,223,120 10,001,100 1.850 2016-10-14
571 2016-10-14 5,436,000 -76,000 0.21 2,570,223,120 10,002,240 1.840 2016-10-12
572 2016-10-13 5,512,000 -36,000 0.21 2,570,223,120 10,142,080 1.840 2016-10-11
573 2016-10-12 5,548,000 170,000 0.22 2,570,223,120 10,374,760 1.870 2016-10-07
574 2016-10-11 5,378,000 -32,000 0.21 2,570,223,120 10,110,640 1.880 2016-10-06
575 2016-10-07 5,410,000 -74,000 0.21 2,570,223,120 10,062,600 1.860 2016-10-05
576 2016-10-06 5,484,000 16,000 0.21 2,570,223,120 10,090,560 1.840 2016-10-04
577 2016-10-05 5,468,000 22,000 0.21 2,570,223,120 10,115,800 1.850 2016-10-03
578 2016-10-04 5,446,000 6,000 0.21 2,570,223,120 10,020,640 1.840 2016-09-30
579 2016-10-03 5,440,000 -12,000 0.21 2,570,223,120 10,553,600 1.940 2016-09-29
580 2016-09-30 5,452,000 136,000 0.21 2,570,223,120 10,467,840 1.920 2016-09-28
581 2016-09-29 5,316,000 44,000 0.21 2,570,223,120 10,419,360 1.960 2016-09-27
582 2016-09-28 5,272,000 -12,000 0.21 2,570,223,120 10,174,960 1.930 2016-09-26
583 2016-09-27 5,284,000 -54,000 0.21 2,570,223,120 10,568,000 2.000 2016-09-23
584 2016-09-26 5,338,000 -114,000 0.21 2,570,223,120 10,676,000 2.000 2016-09-22
585 2016-09-23 5,452,000 -102,000 0.21 2,570,223,120 10,904,000 2.000 2016-09-21
586 2016-09-22 5,554,000 222,000 0.22 2,570,223,120 10,830,300 1.950 2016-09-20
587 2016-09-21 5,332,000 -72,000 0.21 2,570,223,120 10,610,680 1.990 2016-09-19
588 2016-09-20 5,404,000 88,000 0.21 2,570,223,120 10,483,760 1.940 2016-09-15
589 2016-09-19 5,316,000 74,000 0.21 2,570,223,120 10,366,200 1.950 2016-09-14
590 2016-09-15 5,242,000 120,000 0.20 2,570,223,120 10,379,160 1.980 2016-09-13
591 2016-09-14 5,122,000 106,000 0.20 2,570,223,120 10,244,000 2.000 2016-09-12
592 2016-09-13 5,016,000 -122,000 0.20 2,570,223,120 10,583,760 2.110 2016-09-09
593 2016-09-12 5,138,000 14,000 0.20 2,570,223,120 10,687,040 2.080 2016-09-08
594 2016-09-09 5,124,000 292,000 0.20 2,570,223,120 10,657,920 2.080 2016-09-07
595 2016-09-08 4,832,000 178,000 0.19 2,570,223,120 9,953,920 2.060 2016-09-06
596 2016-09-07 4,654,000 -142,000 0.18 2,570,223,120 9,494,160 2.040 2016-09-05
597 2016-09-06 4,796,000 96,000 0.19 2,570,223,120 9,208,320 1.920 2016-09-02
598 2016-09-05 4,700,000 26,000 0.18 2,570,223,120 9,306,000 1.980 2016-09-01
599 2016-09-02 4,674,000 -2,000 0.18 2,570,223,120 9,348,000 2.000 2016-08-31
600 2016-09-01 4,676,000 -48,000 0.18 2,570,223,120 9,585,800 2.050 2016-08-30
601 2016-08-31 4,724,000 24,000 0.18 2,570,223,120 9,731,440 2.060 2016-08-29
602 2016-08-30 4,700,000 16,000 0.18 2,570,223,120 9,682,000 2.060 2016-08-26
603 2016-08-29 4,684,000 -12,000 0.18 2,570,223,120 9,836,400 2.100 2016-08-25
604 2016-08-26 4,696,000 54,000 0.18 2,570,223,120 9,767,680 2.080 2016-08-24
605 2016-08-25 4,642,000 108,000 0.18 2,570,223,120 9,516,100 2.050 2016-08-23
606 2016-08-24 4,534,000 14,000 0.18 2,570,223,120 9,657,420 2.130 2016-08-22
607 2016-08-23 4,520,000 226,000 0.18 2,570,223,120 9,853,600 2.180 2016-08-19
608 2016-08-22 4,294,000 -104,000 0.17 2,570,223,120 9,661,500 2.250 2016-08-18
609 2016-08-19 4,398,000 -112,000 0.17 2,570,223,120 9,675,600 2.200 2016-08-17
610 2016-08-18 4,510,000 8,000 0.18 2,570,223,120 9,110,200 2.020 2016-08-16
611 2016-08-17 4,502,000 50,000 0.18 2,570,223,120 9,004,000 2.000 2016-08-15
612 2016-08-16 4,452,000 -24,000 0.17 2,570,223,120 8,681,400 1.950 2016-08-12
613 2016-08-15 4,476,000 -14,000 0.17 2,570,223,120 8,638,680 1.930 2016-08-11
614 2016-08-12 4,490,000 -154,000 0.17 2,570,223,120 8,755,500 1.950 2016-08-10
615 2016-08-11 4,644,000 -6,000 0.18 2,570,223,120 8,730,720 1.880 2016-08-09
616 2016-08-10 4,650,000 -120,000 0.18 2,570,223,120 8,742,000 1.880 2016-08-08
617 2016-08-09 4,770,000 118,000 0.19 2,570,223,120 9,063,000 1.900 2016-08-05
618 2016-08-08 4,652,000 112,000 0.18 2,570,223,120 8,838,800 1.900 2016-08-04
619 2016-08-05 4,540,000 70,000 0.18 2,570,223,120 8,489,800 1.870 2016-08-03
620 2016-08-04 4,470,000 80,000 0.17 2,570,223,120 8,582,400 1.920 2016-08-01
621 2016-08-03 4,390,000 10,000 0.17 2,570,223,120 7,902,000 1.800 2016-07-29
622 2016-08-01 4,380,000 -150,000 0.17 2,570,223,120 8,146,800 1.860 2016-07-28
623 2016-07-29 4,530,000 -60,000 0.18 2,570,223,120 8,154,000 1.800 2016-07-27
624 2016-07-28 4,590,000 10,000 0.18 2,570,223,120 8,216,100 1.790 2016-07-26
625 2016-07-26 4,580,000 10,000 0.18 2,570,223,120 8,244,000 1.800 2016-07-22
626 2016-07-25 4,570,000 40,000 0.18 2,570,223,120 8,271,700 1.810 2016-07-21
627 2016-07-22 4,530,000 -176,000 0.18 2,570,223,120 8,154,000 1.800 2016-07-20
628 2016-07-21 4,706,000 124,000 0.18 2,570,223,120 8,141,380 1.730 2016-07-19
629 2016-07-20 4,582,000 32,000 0.18 2,570,223,120 8,018,500 1.750 2016-07-18
630 2016-07-19 4,550,000 -122,000 0.18 2,570,223,120 8,144,500 1.790 2016-07-15
631 2016-07-18 4,672,000 150,000 0.18 2,570,223,120 8,035,840 1.720 2016-07-14
632 2016-07-15 4,522,000 130,000 0.18 2,570,223,120 7,868,280 1.740 2016-07-13
633 2016-07-14 4,392,000 48,000 0.17 2,570,223,120 7,773,840 1.770 2016-07-12
634 2016-07-13 4,344,000 -14,000 0.17 2,570,223,120 7,775,760 1.790 2016-07-11
635 2016-07-12 4,358,000 28,000 0.17 2,570,223,120 7,757,240 1.780 2016-07-08
636 2016-07-11 4,330,000 -110,000 0.17 2,570,223,120 7,707,400 1.780 2016-07-07
637 2016-07-08 4,440,000 10,000 0.17 2,570,223,120 7,503,600 1.690 2016-07-06
638 2016-07-07 4,430,000 -24,000 0.17 2,570,223,120 7,486,700 1.690 2016-07-05
639 2016-07-06 4,454,000 -52,000 0.17 2,570,223,120 7,571,800 1.700 2016-07-04
640 2016-07-05 4,506,000 -84,000 0.18 2,570,223,120 7,660,200 1.700 2016-06-30
641 2016-07-04 4,590,000 -60,000 0.18 2,570,223,120 7,665,300 1.670 2016-06-29
642 2016-06-30 4,650,000 4,000 0.18 2,570,223,120 7,579,500 1.630 2016-06-28
643 2016-06-29 4,646,000 64,000 0.18 2,570,223,120 7,526,520 1.620 2016-06-27
644 2016-06-28 4,582,000 44,000 0.18 2,570,223,120 7,514,480 1.640 2016-06-24
645 2016-06-27 4,538,000 38,000 0.18 2,570,223,120 7,759,980 1.710 2016-06-23
646 2016-06-24 4,500,000 22,000 0.18 2,570,223,120 7,740,000 1.720 2016-06-22
647 2016-06-23 4,478,000 30,000 0.17 2,570,223,120 7,702,160 1.720 2016-06-21
648 2016-06-22 4,448,000 -10,000 0.17 2,570,223,120 7,695,040 1.730 2016-06-20
649 2016-06-21 4,458,000 -68,000 0.17 2,570,223,120 7,444,860 1.670 2016-06-17
650 2016-06-20 4,526,000 -16,000 0.18 2,570,223,120 7,513,160 1.660 2016-06-16
651 2016-06-17 4,542,000 72,000 0.18 2,570,223,120 7,630,560 1.680 2016-06-15
652 2016-06-16 4,470,000 38,000 0.17 2,570,223,120 7,420,200 1.660 2016-06-14
653 2016-06-15 4,432,000 -82,000 0.17 2,570,223,120 7,401,440 1.670 2016-06-13
654 2016-06-14 4,514,000 30,000 0.18 2,570,223,120 7,764,080 1.720 2016-06-10
655 2016-06-13 4,484,000 -38,000 0.17 2,570,223,120 8,205,720 1.830 2016-06-08
656 2016-06-10 4,522,000 68,000 0.18 2,570,223,120 8,591,800 1.900 2016-06-07
657 2016-06-08 4,454,000 38,000 0.17 2,570,223,120 8,596,220 1.930 2016-06-06
658 2016-06-07 4,416,000 -62,000 0.17 2,570,223,120 8,346,240 1.890 2016-06-03
659 2016-06-06 4,478,000 -134,000 0.17 2,570,223,120 8,239,520 1.840 2016-06-02
660 2016-06-03 4,612,000 -794,000 0.18 2,570,223,120 8,301,600 1.800 2016-06-01
661 2016-06-02 5,406,000 -50,000 0.21 2,570,223,120 9,244,260 1.710 2016-05-31
662 2016-06-01 5,456,000 -32,000 0.21 2,570,223,120 9,329,760 1.710 2016-05-30
663 2016-05-31 5,488,000 -20,000 0.21 2,570,223,120 9,384,480 1.710 2016-05-27
664 2016-05-27 5,508,000 1,030,000 0.21 2,570,223,120 9,418,680 1.710 2016-05-25
665 2016-05-25 4,478,000 -34,000 0.17 2,570,223,120 7,388,700 1.650 2016-05-23
666 2016-05-24 4,512,000 20,000 0.18 2,570,223,120 7,580,160 1.680 2016-05-20
667 2016-05-23 4,492,000 30,000 0.17 2,570,223,120 7,411,800 1.650 2016-05-19
668 2016-05-19 4,462,000 6,000 0.17 2,570,223,120 7,585,400 1.700 2016-05-17
669 2016-05-18 4,456,000 20,000 0.17 2,570,223,120 7,441,520 1.670 2016-05-16
670 2016-05-17 4,436,000 -312,000 0.17 2,570,223,120 7,496,840 1.690 2016-05-13
671 2016-05-16 4,748,000 48,000 0.18 2,570,223,120 7,976,640 1.680 2016-05-12
672 2016-05-13 4,700,000 -58,000 0.18 2,570,223,120 7,943,000 1.690 2016-05-11
673 2016-05-12 4,758,000 60,000 0.19 2,570,223,120 7,850,700 1.650 2016-05-10
674 2016-05-11 4,698,000 -6,000 0.18 2,570,223,120 7,798,680 1.660 2016-05-09
675 2016-05-10 4,704,000 -24,000 0.18 2,570,223,120 8,184,960 1.740 2016-05-06
676 2016-05-06 4,728,000 -38,000 0.18 2,570,223,120 8,368,560 1.770 2016-05-04
677 2016-05-05 4,766,000 -54,000 0.19 2,570,223,120 8,388,160 1.760 2016-05-03
678 2016-05-04 4,820,000 84,000 0.19 2,570,223,120 8,194,000 1.700 2016-04-29
679 2016-05-03 4,736,000 16,000 0.18 2,570,223,120 8,145,920 1.720 2016-04-28
680 2016-04-29 4,720,000 116,000 0.18 2,570,223,120 8,307,200 1.760 2016-04-27
681 2016-04-28 4,604,000 66,000 0.18 2,570,223,120 8,563,440 1.860 2016-04-26
682 2016-04-27 4,538,000 80,000 0.18 2,570,223,120 8,486,060 1.870 2016-04-25
683 2016-04-26 4,458,000 -20,000 0.17 2,570,223,120 8,960,580 2.010 2016-04-22
684 2016-04-25 4,478,000 -40,000 0.17 2,570,223,120 9,000,780 2.010 2016-04-21
685 2016-04-22 4,518,000 10,000 0.18 2,570,223,120 8,945,640 1.980 2016-04-20
686 2016-04-21 4,508,000 -128,000 0.18 2,570,223,120 8,835,680 1.960 2016-04-19
687 2016-04-20 4,636,000 -164,000 0.18 2,570,223,120 9,086,560 1.960 2016-04-18
688 2016-04-19 4,800,000 8,000 0.19 2,570,223,120 9,552,000 1.990 2016-04-15
689 2016-04-18 4,792,000 -30,000 0.19 2,570,223,120 9,775,680 2.040 2016-04-14
690 2016-04-15 4,822,000 -118,000 0.19 2,570,223,120 9,451,120 1.960 2016-04-13
691 2016-04-14 4,940,000 78,000 0.19 2,570,223,120 9,287,200 1.880 2016-04-12
692 2016-04-13 4,862,000 6,000 0.19 2,570,223,120 9,140,560 1.880 2016-04-11
693 2016-04-12 4,856,000 -54,000 0.19 2,570,223,120 8,789,360 1.810 2016-04-08
694 2016-04-11 4,910,000 -110,000 0.19 2,570,223,120 8,788,900 1.790 2016-04-07
695 2016-04-08 5,020,000 90,000 0.20 2,570,223,120 8,935,600 1.780 2016-04-06
696 2016-04-07 4,930,000 38,000 0.19 2,570,223,120 8,627,500 1.750 2016-04-05
697 2016-04-06 4,892,000 -64,000 0.19 2,570,223,120 8,707,760 1.780 2016-04-01
698 2016-04-05 4,956,000 88,000 0.19 2,570,223,120 8,970,360 1.810 2016-03-31
699 2016-04-01 4,868,000 -414,000 0.19 2,570,223,120 9,005,800 1.850 2016-03-30
700 2016-03-31 5,282,000 4,000 0.21 2,570,223,120 8,926,580 1.690 2016-03-29
701 2016-03-30 5,278,000 130,000 0.21 2,570,223,120 8,655,920 1.640 2016-03-24
702 2016-03-29 5,148,000 -12,000 0.20 2,570,223,120 8,648,640 1.680 2016-03-23
703 2016-03-24 5,160,000 -78,000 0.20 2,570,223,120 8,875,200 1.720 2016-03-22
704 2016-03-23 5,238,000 -8,000 0.20 2,570,223,120 9,009,360 1.720 2016-03-21
705 2016-03-22 5,246,000 -128,000 0.20 2,570,223,120 8,760,820 1.670 2016-03-18
706 2016-03-21 5,374,000 -170,000 0.21 2,570,223,120 8,652,140 1.610 2016-03-17
707 2016-03-18 5,544,000 30,000 0.22 2,570,223,120 8,482,320 1.530 2016-03-16
708 2016-03-17 5,514,000 -94,000 0.21 2,570,223,120 8,712,120 1.580 2016-03-15
709 2016-03-16 5,608,000 236,000 0.22 2,570,223,120 9,084,960 1.620 2016-03-14
710 2016-03-15 5,372,000 74,000 0.21 2,570,223,120 9,132,400 1.700 2016-03-11
711 2016-03-14 5,298,000 2,000 0.21 2,570,223,120 8,688,720 1.640 2016-03-10
712 2016-03-11 5,296,000 98,000 0.21 2,570,223,120 8,632,480 1.630 2016-03-09
713 2016-03-10 5,198,000 38,000 0.20 2,570,223,120 8,680,660 1.670 2016-03-08
714 2016-03-09 5,160,000 -98,000 0.20 2,570,223,120 8,772,000 1.700 2016-03-07
715 2016-03-08 5,258,000 96,000 0.20 2,570,223,120 9,148,920 1.740 2016-03-04
716 2016-03-07 5,162,000 30,000 0.20 2,570,223,120 7,897,860 1.530 2016-03-03
717 2016-03-04 5,132,000 108,000 0.20 2,570,223,120 7,851,960 1.530 2016-03-02
718 2016-03-03 5,024,000 -84,000 0.20 2,570,223,120 7,284,800 1.450 2016-03-01
719 2016-03-02 5,108,000 6,000 0.20 2,570,223,120 7,151,200 1.400 2016-02-29
720 2016-03-01 5,102,000 -30,000 0.20 2,570,223,120 7,448,920 1.460 2016-02-26
721 2016-02-29 5,132,000 -40,000 0.20 2,570,223,120 7,338,760 1.430 2016-02-25
722 2016-02-26 5,172,000 82,000 0.20 2,570,223,120 7,499,400 1.450 2016-02-24
723 2016-02-25 5,090,000 -380,000 0.20 2,570,223,120 7,533,200 1.480 2016-02-23
724 2016-02-24 5,470,000 590,000 0.21 2,570,223,120 8,423,800 1.540 2016-02-22
725 2016-02-23 4,880,000 -168,000 0.19 2,570,223,120 7,564,000 1.550 2016-02-19
726 2016-02-22 5,048,000 220,000 0.20 2,570,223,120 8,026,320 1.590 2016-02-18
727 2016-02-19 4,828,000 36,000 0.19 2,570,223,120 7,242,000 1.500 2016-02-17
728 2016-02-18 4,792,000 -2,328,000 0.19 2,570,223,120 6,996,320 1.460 2016-02-16
729 2016-02-17 7,120,000 84,000 0.28 2,570,223,120 9,113,600 1.280 2016-02-15
730 2016-02-16 7,036,000 36,000 0.27 2,570,223,120 8,372,840 1.190 2016-02-12
731 2016-02-15 7,000,000 -110,000 0.27 2,570,223,120 8,750,000 1.250 2016-02-11
732 2016-02-12 7,110,000 40,000 0.28 2,570,223,120 9,314,100 1.310 2016-02-05
733 2016-02-11 7,070,000 110,000 0.28 2,570,223,120 9,898,000 1.400 2016-02-04
734 2016-02-05 6,960,000 286,000 0.27 2,570,223,120 9,744,000 1.400 2016-02-03
735 2016-02-04 6,674,000 754,000 0.26 2,570,223,120 9,877,520 1.480 2016-02-02
736 2016-02-03 5,920,000 -90,000 0.23 2,570,223,120 8,702,400 1.470 2016-02-01
737 2016-02-02 6,010,000 -4,000 0.23 2,570,223,120 9,075,100 1.510 2016-01-29
738 2016-02-01 6,014,000 -10,000 0.23 2,570,223,120 8,720,300 1.450 2016-01-28
739 2016-01-29 6,024,000 1,260,000 0.23 2,570,223,120 8,855,280 1.470 2016-01-27
740 2016-01-28 4,764,000 -8,000 0.19 2,570,223,120 6,621,960 1.390 2016-01-26
741 2016-01-27 4,772,000 -28,000 0.19 2,570,223,120 7,301,160 1.530 2016-01-25
742 2016-01-26 4,800,000 -12,000 0.19 2,570,223,120 7,440,000 1.550 2016-01-22
743 2016-01-25 4,812,000 132,000 0.19 2,570,223,120 7,025,520 1.460 2016-01-21
744 2016-01-22 4,680,000 -84,000 0.18 2,570,223,120 7,207,200 1.540 2016-01-20
745 2016-01-21 4,764,000 1,438,000 0.19 2,570,223,120 7,765,320 1.630 2016-01-19
746 2016-01-20 3,326,000 -262,000 0.13 2,570,223,120 5,388,120 1.620 2016-01-18
747 2016-01-19 3,588,000 30,000 0.14 2,570,223,120 5,956,080 1.660 2016-01-15
748 2016-01-18 3,558,000 228,000 0.14 2,570,223,120 6,084,180 1.710 2016-01-14
749 2016-01-15 3,330,000 20,000 0.13 2,570,223,120 5,760,900 1.730 2016-01-13
750 2016-01-14 3,310,000 34,000 0.13 2,570,223,120 5,891,800 1.780 2016-01-12
751 2016-01-13 3,276,000 50,000 0.13 2,570,223,120 6,093,360 1.860 2016-01-11
752 2016-01-12 3,226,000 122,000 0.13 2,570,223,120 6,355,220 1.970 2016-01-08
753 2016-01-11 3,104,000 -20,000 0.12 2,570,223,120 6,176,960 1.990 2016-01-07
754 2016-01-08 3,124,000 -6,000 0.12 2,570,223,120 6,560,400 2.100 2016-01-06
755 2016-01-07 3,130,000 -24,000 0.12 2,570,223,120 6,604,300 2.110 2016-01-05
756 2016-01-06 3,154,000 42,000 0.12 2,570,223,120 6,591,860 2.090 2016-01-04
757 2016-01-05 3,112,000 8,000 0.12 2,570,223,120 6,939,760 2.230 2015-12-30
758 2016-01-04 3,104,000 4,000 0.12 2,570,223,120 6,921,920 2.230 2015-12-29
759 2015-12-30 3,100,000 -2,000 0.12 2,570,223,120 6,944,000 2.240 2015-12-28
760 2015-12-29 3,102,000 -18,000 0.12 2,570,223,120 6,979,500 2.250 2015-12-23
761 2015-12-28 3,120,000 -38,000 0.12 2,570,223,120 6,957,600 2.230 2015-12-22
762 2015-12-23 3,158,000 -72,000 0.12 2,570,223,120 7,105,500 2.250 2015-12-21
763 2015-12-22 3,230,000 -162,000 0.13 2,570,223,120 7,170,600 2.220 2015-12-18
764 2015-12-21 3,392,000 -6,000 0.13 2,570,223,120 7,564,160 2.230 2015-12-17
765 2015-12-18 3,398,000 -24,000 0.13 2,570,223,120 7,305,700 2.150 2015-12-16
766 2015-12-17 3,422,000 -136,000 0.13 2,570,223,120 7,186,200 2.100 2015-12-15
767 2015-12-16 3,558,000 178,000 0.14 2,570,223,120 7,116,000 2.000 2015-12-14
768 2015-12-15 3,380,000 446,000 0.13 2,570,223,120 6,760,000 2.000 2015-12-11
769 2015-12-14 2,934,000 -16,000 0.11 2,570,223,120 6,308,100 2.150 2015-12-10
770 2015-12-11 2,950,000 10,000 0.11 2,570,223,120 6,372,000 2.160 2015-12-09
771 2015-12-10 2,940,000 22,000 0.11 2,570,223,120 6,526,800 2.220 2015-12-08
772 2015-12-09 2,918,000 30,000 0.11 2,570,223,120 6,623,860 2.270 2015-12-07
773 2015-12-08 2,888,000 68,000 0.11 2,570,223,120 6,555,760 2.270 2015-12-04
774 2015-12-07 2,820,000 -14,000 0.11 2,570,223,120 6,542,400 2.320 2015-12-03
775 2015-12-04 2,834,000 40,000 0.11 2,570,223,120 6,461,520 2.280 2015-12-02
776 2015-12-03 2,794,000 -268,000 0.11 2,570,223,120 6,454,140 2.310 2015-12-01
777 2015-12-02 3,062,000 38,000 0.12 2,570,223,120 6,797,640 2.220 2015-11-30
778 2015-12-01 3,024,000 8,000 0.12 2,570,223,120 6,864,480 2.270 2015-11-27
779 2015-11-30 3,016,000 -74,000 0.12 2,570,223,120 6,936,800 2.300 2015-11-26
780 2015-11-27 3,090,000 12,000 0.12 2,570,223,120 7,076,100 2.290 2015-11-25
781 2015-11-26 3,078,000 92,000 0.12 2,570,223,120 6,771,600 2.200 2015-11-24
782 2015-11-25 2,986,000 -12,000 0.12 2,570,223,120 6,808,080 2.280 2015-11-23
783 2015-11-24 2,998,000 -82,000 0.12 2,570,223,120 6,895,400 2.300 2015-11-20
784 2015-11-23 3,080,000 -158,000 0.12 2,570,223,120 6,960,800 2.260 2015-11-19
785 2015-11-20 3,238,000 98,000 0.13 2,570,223,120 6,929,320 2.140 2015-11-18
786 2015-11-19 3,140,000 -36,000 0.12 2,570,223,120 6,782,400 2.160 2015-11-17
787 2015-11-18 3,176,000 182,000 0.12 2,570,223,120 6,669,600 2.100 2015-11-16
788 2015-11-17 2,994,000 -324,000 0.12 2,570,223,120 6,467,040 2.160 2015-11-13
789 2015-11-16 3,318,000 -34,000 0.13 2,570,223,120 7,498,680 2.260 2015-11-12
790 2015-11-13 3,352,000 -46,000 0.13 2,570,223,120 7,374,400 2.200 2015-11-11
791 2015-11-12 3,398,000 136,000 0.13 2,570,223,120 7,577,540 2.230 2015-11-10
792 2015-11-11 3,262,000 -42,000 0.13 2,570,223,120 7,535,220 2.310 2015-11-09
793 2015-11-10 3,304,000 64,000 0.13 2,570,223,120 7,731,360 2.340 2015-11-06
794 2015-11-09 3,240,000 -2,042,000 0.13 2,570,223,120 7,452,000 2.300 2015-11-05
795 2015-11-06 5,282,000 2,302,000 0.21 2,570,223,120 11,884,500 2.250 2015-11-04
796 2015-11-05 2,980,000 318,000 0.12 2,570,223,120 6,794,400 2.280 2015-11-03
797 2015-11-04 2,662,000 36,000 0.10 2,570,223,120 6,255,700 2.350 2015-11-02
798 2015-11-03 2,626,000 650,000 0.10 2,570,223,120 6,276,140 2.390 2015-10-30
799 2015-11-02 1,976,000 -26,000 0.08 2,570,223,120 5,453,760 2.760 2015-10-29
800 2015-10-30 2,002,000 -22,000 0.08 2,570,223,120 5,725,720 2.860 2015-10-28
801 2015-10-29 2,024,000 98,000 0.08 2,570,223,120 5,869,600 2.900 2015-10-27
802 2015-10-28 1,926,000 44,000 0.07 2,570,223,120 5,835,780 3.030 2015-10-26
803 2015-10-27 1,882,000 -58,000 0.07 2,570,223,120 5,683,640 3.020 2015-10-23
804 2015-10-26 1,940,000 26,000 0.08 2,570,223,120 5,820,000 3.000 2015-10-22
805 2015-10-23 1,914,000 -8,000 0.07 2,570,223,120 5,837,700 3.050 2015-10-20
806 2015-10-22 1,922,000 24,000 0.07 2,570,223,120 5,977,420 3.110 2015-10-19
807 2015-10-20 1,898,000 136,000 0.07 2,570,223,120 5,769,920 3.040 2015-10-16
808 2015-10-19 1,762,000 140,000 0.07 2,570,223,120 5,585,540 3.170 2015-10-15
809 2015-10-16 1,622,000 50,000 0.06 2,570,223,120 5,190,400 3.200 2015-10-14
810 2015-10-15 1,572,000 18,000 0.06 2,570,223,120 5,030,400 3.200 2015-10-13
811 2015-10-14 1,554,000 6,000 0.06 2,570,223,120 4,864,020 3.130 2015-10-12
812 2015-10-13 1,548,000 62,000 0.06 2,570,223,120 4,644,000 3.000 2015-10-09
813 2015-10-12 1,486,000 -18,000 0.06 2,570,223,120 4,576,880 3.080 2015-10-08
814 2015-10-09 1,504,000 -12,000 0.06 2,570,223,120 4,647,360 3.090 2015-10-07
815 2015-10-07 1,516,000 -6,000 0.06 2,570,223,120 4,305,440 2.840 2015-10-05
816 2015-10-06 1,522,000 -16,000 0.06 2,570,223,120 4,292,040 2.820 2015-10-02
817 2015-10-05 1,538,000 20,000 0.06 2,570,223,120 4,106,460 2.670 2015-09-30
818 2015-10-02 1,518,000 24,000 0.06 2,570,223,120 3,931,620 2.590 2015-09-29
819 2015-09-30 1,494,000 -10,000 0.06 2,570,223,120 4,048,740 2.710 2015-09-25
820 2015-09-29 1,504,000 14,000 0.06 2,570,223,120 4,030,720 2.680 2015-09-24
821 2015-09-25 1,490,000 2,000 0.06 2,570,223,120 4,082,600 2.740 2015-09-23
822 2015-09-24 1,488,000 -762,000 0.06 2,570,223,120 4,240,800 2.850 2015-09-22
823 2015-09-23 2,250,000 -38,000 0.09 2,570,223,120 6,412,500 2.850 2015-09-21
824 2015-09-22 2,288,000 -12,000 0.09 2,570,223,120 6,841,120 2.990 2015-09-18
825 2015-09-21 2,300,000 -40,000 0.09 2,570,223,120 6,509,000 2.830 2015-09-17
826 2015-09-18 2,340,000 24,000 0.09 2,570,223,120 6,294,600 2.690 2015-09-16
827 2015-09-17 2,316,000 -40,000 0.09 2,570,223,120 6,091,080 2.630 2015-09-15
828 2015-09-16 2,356,000 10,000 0.09 2,570,223,120 6,125,600 2.600 2015-09-14
829 2015-09-14 2,346,000 -76,000 0.09 2,570,223,120 6,193,440 2.640 2015-09-10
830 2015-09-11 2,422,000 12,000 0.09 2,570,223,120 6,369,860 2.630 2015-09-09
831 2015-09-09 2,410,000 56,000 0.09 2,570,223,120 5,856,300 2.430 2015-09-07
832 2015-09-08 2,354,000 8,000 0.09 2,570,223,120 5,626,060 2.390 2015-09-04
833 2015-09-07 2,346,000 168,000 0.09 2,570,223,120 5,606,940 2.390 2015-09-02
834 2015-09-04 2,178,000 144,000 0.08 2,570,223,120 5,532,120 2.540 2015-09-01
835 2015-09-02 2,034,000 24,000 0.08 2,570,223,120 5,532,480 2.720 2015-08-31
836 2015-09-01 2,010,000 10,000 0.08 2,570,223,120 5,648,100 2.810 2015-08-28
837 2015-08-31 2,000,000 72,000 0.08 2,570,223,120 5,480,000 2.740 2015-08-27
838 2015-08-28 1,928,000 42,000 0.08 2,570,223,120 5,167,040 2.680 2015-08-26
839 2015-08-27 1,886,000 -18,000 0.07 2,570,223,120 5,167,640 2.740 2015-08-25
840 2015-08-26 1,904,000 -120,000 0.07 2,570,223,120 5,274,080 2.770 2015-08-24
841 2015-08-25 2,024,000 122,000 0.08 2,570,223,120 5,282,640 2.610 2015-08-21
842 2015-08-24 1,902,000 32,000 0.07 2,570,223,120 5,534,820 2.910 2015-08-20
843 2015-08-21 1,870,000 48,000 0.07 2,570,223,120 5,628,700 3.010 2015-08-19
844 2015-08-20 1,822,000 48,000 0.07 2,570,223,120 5,648,200 3.100 2015-08-18
845 2015-08-19 1,774,000 -4,000 0.07 2,570,223,120 5,641,320 3.180 2015-08-17
846 2015-08-18 1,778,000 -14,000 0.07 2,570,223,120 5,778,500 3.250 2015-08-14
847 2015-08-17 1,792,000 20,000 0.07 2,570,223,120 5,626,880 3.140 2015-08-13
848 2015-08-14 1,772,000 12,000 0.07 2,570,223,120 5,688,120 3.210 2015-08-12
849 2015-08-13 1,760,000 -48,000 0.07 2,570,223,120 5,790,400 3.290 2015-08-11
850 2015-08-12 1,808,000 38,000 0.07 2,570,223,120 5,767,520 3.190 2015-08-10
851 2015-08-11 1,770,000 14,000 0.07 2,570,223,120 5,646,300 3.190 2015-08-07
852 2015-08-10 1,756,000 -26,000 0.07 2,570,223,120 5,654,320 3.220 2015-08-06
853 2015-08-07 1,782,000 12,000 0.07 2,570,223,120 5,666,760 3.180 2015-08-05
854 2015-08-06 1,770,000 12,000 0.07 2,570,223,120 5,699,400 3.220 2015-08-04
855 2015-08-05 1,758,000 12,000 0.07 2,570,223,120 5,660,760 3.220 2015-08-03
856 2015-08-04 1,746,000 -12,000 0.07 2,570,223,120 5,849,100 3.350 2015-07-31
857 2015-08-03 1,758,000 -40,000 0.07 2,570,223,120 5,572,860 3.170 2015-07-30
858 2015-07-30 1,798,000 14,000 0.07 2,570,223,120 5,825,520 3.240 2015-07-28
859 2015-07-29 1,784,000 70,000 0.07 2,570,223,120 5,940,720 3.330 2015-07-27
860 2015-07-27 1,714,000 -18,000 0.07 2,570,223,120 6,238,960 3.640 2015-07-23
861 2015-07-24 1,732,000 -50,000 0.07 2,570,223,120 6,252,520 3.610 2015-07-22
862 2015-07-23 1,782,000 -86,000 0.07 2,570,223,120 6,433,020 3.610 2015-07-21
863 2015-07-22 1,868,000 10,000 0.07 2,570,223,120 6,724,800 3.600 2015-07-20
864 2015-07-21 1,858,000 -28,000 0.07 2,570,223,120 6,688,800 3.600 2015-07-17
865 2015-07-20 1,886,000 -50,000 0.07 2,570,223,120 6,619,860 3.510 2015-07-16
866 2015-07-17 1,936,000 28,000 0.08 2,570,223,120 6,504,960 3.360 2015-07-15
867 2015-07-16 1,908,000 -54,000 0.07 2,570,223,120 6,773,400 3.550 2015-07-14
868 2015-07-15 1,962,000 -38,000 0.08 2,570,223,120 6,867,000 3.500 2015-07-13
869 2015-07-14 2,000,000 24,000 0.08 2,570,223,120 6,760,000 3.380 2015-07-10
870 2015-07-13 1,976,000 14,000 0.08 2,570,223,120 6,362,720 3.220 2015-07-09
871 2015-07-10 1,962,000 -30,000 0.08 2,570,223,120 5,768,280 2.940 2015-07-08
872 2015-07-09 1,992,000 -16,000 0.08 2,570,223,120 6,414,240 3.220 2015-07-07
873 2015-07-08 2,008,000 -174,000 0.08 2,570,223,120 6,987,840 3.480 2015-07-06
874 2015-07-07 2,182,000 -40,000 0.08 2,570,223,120 7,571,540 3.470 2015-07-03
875 2015-07-06 2,222,000 46,000 0.09 2,570,223,120 7,910,320 3.560 2015-07-02
876 2015-07-03 2,176,000 -8,000 0.08 2,570,223,120 8,072,960 3.710 2015-06-30
877 2015-07-02 2,184,000 8,000 0.08 2,570,223,120 8,015,280 3.670 2015-06-29
878 2015-06-30 2,176,000 510,000 0.08 2,570,223,120 8,290,560 3.810 2015-06-26
879 2015-06-29 1,666,000 12,000 0.06 2,570,223,120 6,347,460 3.810 2015-06-25
880 2015-06-26 1,654,000 98,000 0.06 2,570,223,120 6,285,200 3.800 2015-06-24
881 2015-06-24 1,556,000 -8,000 0.06 2,570,223,120 6,006,160 3.860 2015-06-22
882 2015-06-23 1,564,000 14,000 0.06 2,570,223,120 6,005,760 3.840 2015-06-19
883 2015-06-22 1,550,000 -64,000 0.06 2,570,223,120 5,921,000 3.820 2015-06-18
884 2015-06-19 1,614,000 52,000 0.06 2,570,223,120 6,213,900 3.850 2015-06-17
885 2015-06-18 1,562,000 2,000 0.06 2,570,223,120 6,013,700 3.850 2015-06-16
886 2015-06-17 1,560,000 -10,000 0.06 2,570,223,120 6,006,000 3.850 2015-06-15
887 2015-06-16 1,570,000 -2,000 0.06 2,570,223,120 6,091,600 3.880 2015-06-12
888 2015-06-15 1,572,000 196,000 0.06 2,570,223,120 6,036,480 3.840 2015-06-11
889 2015-06-12 1,376,000 -58,000 0.05 2,570,223,120 5,407,680 3.930 2015-06-10
890 2015-06-11 1,434,000 -22,000 0.06 2,570,223,120 5,707,320 3.980 2015-06-09
891 2015-06-10 1,456,000 -18,000 0.06 2,570,223,120 5,794,880 3.980 2015-06-08
892 2015-06-09 1,474,000 18,000 0.06 2,570,223,120 5,984,440 4.060 2015-06-05
893 2015-06-08 1,456,000 26,000 0.06 2,570,223,120 5,984,160 4.110 2015-06-04
894 2015-06-05 1,430,000 -6,000 0.06 2,570,223,120 5,805,800 4.060 2015-06-03
895 2015-06-02 1,436,000 40,000 0.06 2,570,223,120 5,830,160 4.060 2015-05-29
896 2015-06-01 1,396,000 -2,000 0.05 2,570,223,120 5,765,480 4.130 2015-05-28
897 2015-05-29 1,398,000 -28,000 0.05 2,570,223,120 5,955,480 4.260 2015-05-27
898 2015-05-28 1,426,000 -46,000 0.06 2,570,223,120 6,160,320 4.320 2015-05-26
899 2015-05-27 1,472,000 -44,000 0.06 2,570,223,120 5,976,320 4.060 2015-05-22
900 2015-05-26 1,516,000 8,000 0.06 2,570,223,120 6,064,000 4.000 2015-05-21
901 2015-05-22 1,508,000 16,000 0.06 2,570,223,120 5,941,520 3.940 2015-05-20
902 2015-05-21 1,492,000 -14,000 0.06 2,570,223,120 5,997,840 4.020 2015-05-19
903 2015-05-20 1,506,000 14,000 0.06 2,570,223,120 5,873,400 3.900 2015-05-18
904 2015-05-19 1,492,000 -26,000 0.06 2,570,223,120 5,893,400 3.950 2015-05-15
905 2015-05-18 1,518,000 16,000 0.06 2,570,223,120 5,996,100 3.950 2015-05-14
906 2015-05-15 1,502,000 6,000 0.06 2,570,223,120 5,797,720 3.860 2015-05-13
907 2015-05-14 1,496,000 60,000 0.06 2,570,223,120 5,864,320 3.920 2015-05-12
908 2015-05-13 1,436,000 -18,000 0.06 2,570,223,120 5,758,360 4.010 2015-05-11
909 2015-05-12 1,454,000 58,000 0.06 2,570,223,120 5,888,700 4.050 2015-05-08
910 2015-05-11 1,396,000 -24,000 0.05 2,570,223,120 5,458,360 3.910 2015-05-07
911 2015-05-08 1,420,000 42,000 0.06 2,570,223,120 5,694,200 4.010 2015-05-06
912 2015-05-07 1,378,000 34,000 0.05 2,570,223,120 5,636,020 4.090 2015-05-05
913 2015-05-06 1,344,000 158,000 0.05 2,570,223,120 5,591,040 4.160 2015-05-04
914 2015-05-05 1,186,000 94,000 0.05 2,570,223,120 4,969,340 4.190 2015-04-30
915 2015-05-04 1,092,000 34,000 0.04 2,570,223,120 4,673,760 4.280 2015-04-29
916 2015-04-30 1,058,000 170,000 0.04 2,570,223,120 4,528,240 4.280 2015-04-28
917 2015-04-29 888,000 -32,000 0.03 2,570,223,120 3,880,560 4.370 2015-04-27
918 2015-04-28 920,000 32,000 0.04 2,570,223,120 3,992,800 4.340 2015-04-24
919 2015-04-27 888,000 68,000 0.03 2,570,223,120 3,898,320 4.390 2015-04-23
920 2015-04-24 820,000 -38,000 0.03 2,570,223,120 3,665,400 4.470 2015-04-22
921 2015-04-23 858,000 20,000 0.03 2,570,223,120 3,697,980 4.310 2015-04-21
922 2015-04-22 838,000 18,000 0.03 2,570,223,120 3,628,540 4.330 2015-04-20
923 2015-04-21 820,000 -26,000 0.03 2,570,223,120 3,772,000 4.600 2015-04-17
924 2015-04-20 846,000 -26,000 0.03 2,570,223,120 3,883,140 4.590 2015-04-16
925 2015-04-17 872,000 80,000 0.03 2,570,223,120 3,967,600 4.550 2015-04-15
926 2015-04-16 792,000 6,000 0.03 2,570,223,120 3,738,240 4.720 2015-04-14
927 2015-04-15 786,000 62,000 0.03 2,570,223,120 3,709,920 4.720 2015-04-13
928 2015-04-14 724,000 -118,000 0.03 2,570,223,120 3,279,720 4.530 2015-04-10
929 2015-04-13 842,000 -592,000 0.03 2,570,223,120 3,696,380 4.390 2015-04-09
930 2015-04-10 1,434,000 -46,000 0.06 2,570,223,120 5,649,960 3.940 2015-04-08
931 2015-04-09 1,480,000 810,000 0.06 2,570,223,120 5,298,400 3.580 2015-04-02
932 2015-04-08 670,000 18,000 0.03 2,570,223,120 2,445,500 3.650 2015-04-01
933 2015-04-02 652,000 -54,000 0.03 2,570,223,120 2,477,600 3.800 2015-03-31
934 2015-04-01 706,000 -136,000 0.03 2,570,223,120 2,661,620 3.770 2015-03-30
935 2015-03-31 842,000 -58,000 0.03 2,570,223,120 3,056,460 3.630 2015-03-27
936 2015-03-30 900,000 -42,000 0.04 2,570,223,120 3,204,000 3.560 2015-03-26
937 2015-03-27 942,000 -148,000 0.04 2,570,223,120 3,315,840 3.520 2015-03-25
938 2015-03-26 1,090,000 44,000 0.04 2,570,223,120 3,760,500 3.450 2015-03-24
939 2015-03-25 1,046,000 212,000 0.04 2,570,223,120 3,441,340 3.290 2015-03-23
940 2015-03-24 834,000 58,000 0.03 2,570,223,120 2,818,920 3.380 2015-03-20
941 2015-03-23 776,000 102,000 0.03 2,570,223,120 2,669,440 3.440 2015-03-19
942 2015-03-20 674,000 16,000 0.03 2,570,223,120 2,385,960 3.540 2015-03-18
943 2015-03-19 658,000 30,000 0.03 2,570,223,120 2,289,840 3.480 2015-03-17
944 2015-03-17 628,000 -10,000 0.02 2,570,223,120 2,248,240 3.580 2015-03-13
945 2015-03-16 638,000 -34,000 0.02 2,570,223,120 2,303,180 3.610 2015-03-12
946 2015-03-13 672,000 46,000 0.03 2,570,223,120 2,372,160 3.530 2015-03-11
947 2015-03-12 626,000 10,000 0.02 2,570,223,120 2,259,860 3.610 2015-03-10
948 2015-03-11 616,000 10,000 0.02 2,570,223,120 2,254,560 3.660 2015-03-09
949 2015-03-10 606,000 16,000 0.02 2,570,223,120 2,278,560 3.760 2015-03-06
950 2015-03-06 590,000 -8,000 0.02 2,570,223,120 2,242,000 3.800 2015-03-04
951 2015-03-05 598,000 -38,000 0.02 2,570,223,120 2,188,680 3.660 2015-03-03
952 2015-03-04 636,000 32,000 0.02 2,570,223,120 2,391,360 3.760 2015-03-02
953 2015-03-03 604,000 -70,000 0.02 2,570,223,120 2,234,800 3.700 2015-02-27
954 2015-03-02 674,000 10,000 0.03 2,570,223,120 2,426,400 3.600 2015-02-26
955 2015-02-27 664,000 -8,000 0.03 2,570,223,120 2,330,640 3.510 2015-02-25
956 2015-02-26 672,000 42,000 0.03 2,570,223,120 2,392,320 3.560 2015-02-24
957 2015-02-24 630,000 -16,000 0.02 2,570,223,120 2,293,200 3.640 2015-02-17
958 2015-02-23 646,000 -246,000 0.03 2,570,223,120 2,338,520 3.620 2015-02-16
959 2015-02-17 892,000 -116,000 0.03 2,570,223,120 3,175,520 3.560 2015-02-13
960 2015-02-16 1,008,000 -108,000 0.04 2,570,223,120 3,457,440 3.430 2015-02-12
961 2015-02-13 1,116,000 -90,000 0.04 2,570,223,120 3,883,680 3.480 2015-02-11
962 2015-02-12 1,206,000 26,000 0.05 2,570,223,120 4,148,640 3.440 2015-02-10
963 2015-02-11 1,180,000 -76,000 0.05 2,570,223,120 4,059,200 3.440 2015-02-09
964 2015-02-10 1,256,000 166,000 0.05 2,570,223,120 4,119,680 3.280 2015-02-06
965 2015-02-09 1,090,000 -40,000 0.04 2,570,223,120 3,760,500 3.450 2015-02-05
966 2015-02-06 1,130,000 -38,000 0.04 2,570,223,120 4,192,300 3.710 2015-02-04
967 2015-02-05 1,168,000 10,000 0.05 2,570,223,120 4,193,120 3.590 2015-02-03
968 2015-02-04 1,158,000 -12,000 0.05 2,570,223,120 4,145,640 3.580 2015-02-02
969 2015-02-03 1,170,000 -2,000 0.05 2,570,223,120 4,293,900 3.670 2015-01-30
970 2015-02-02 1,172,000 20,000 0.05 2,570,223,120 4,312,960 3.680 2015-01-29
971 2015-01-30 1,152,000 -70,000 0.04 2,570,223,120 4,377,600 3.800 2015-01-28
972 2015-01-29 1,222,000 2,000 0.05 2,570,223,120 4,594,720 3.760 2015-01-27
973 2015-01-27 1,220,000 50,000 0.05 2,570,223,120 4,575,000 3.750 2015-01-23
974 2015-01-26 1,170,000 -54,000 0.05 2,570,223,120 4,410,900 3.770 2015-01-22
975 2015-01-23 1,224,000 -66,000 0.05 2,570,223,120 4,565,520 3.730 2015-01-21
976 2015-01-22 1,290,000 32,000 0.05 2,570,223,120 4,760,100 3.690 2015-01-20
977 2015-01-21 1,258,000 114,000 0.05 2,570,223,120 4,415,580 3.510 2015-01-19
978 2015-01-20 1,144,000 -20,000 0.04 2,570,223,120 4,198,480 3.670 2015-01-16
979 2015-01-19 1,164,000 -182,000 0.05 2,570,223,120 4,586,160 3.940 2015-01-15
980 2015-01-16 1,346,000 -62,000 0.05 2,570,223,120 5,128,260 3.810 2015-01-14
981 2015-01-15 1,408,000 32,000 0.05 2,570,223,120 5,308,160 3.770 2015-01-13
982 2015-01-14 1,376,000 12,000 0.05 2,570,223,120 5,421,440 3.940 2015-01-12
983 2015-01-13 1,364,000 -76,000 0.05 2,570,223,120 5,606,040 4.110 2015-01-09
984 2015-01-12 1,440,000 -96,000 0.06 2,570,223,120 5,846,400 4.060 2015-01-08
985 2015-01-09 1,536,000 -8,000 0.06 2,570,223,120 5,852,160 3.810 2015-01-07
986 2015-01-08 1,544,000 -70,000 0.06 2,570,223,120 5,944,400 3.850 2015-01-06
987 2015-01-07 1,614,000 -104,000 0.06 2,570,223,120 6,117,060 3.790 2015-01-05
988 2015-01-06 1,718,000 68,000 0.07 2,570,223,120 6,322,240 3.680 2015-01-02
989 2015-01-05 1,650,000 28,000 0.06 2,570,223,120 5,626,500 3.410 2014-12-30
990 2015-01-02 1,622,000 28,000 0.06 2,570,223,120 5,612,120 3.460 2014-12-29
991 2014-12-30 1,594,000 262,000 0.06 2,570,223,120 5,037,040 3.160 2014-12-23
992 2014-12-29 1,332,000 270,000 0.05 2,570,223,120 4,315,680 3.240 2014-12-22
993 2014-12-23 1,062,000 64,000 0.04 2,570,223,120 3,632,040 3.420 2014-12-19
994 2014-12-22 998,000 -6,000 0.04 2,570,223,120 3,393,200 3.400 2014-12-18
995 2014-12-19 1,004,000 62,000 0.04 2,570,223,120 3,453,760 3.440 2014-12-17
996 2014-12-18 942,000 82,000 0.04 2,570,223,120 3,249,900 3.450 2014-12-16
997 2014-12-17 860,000 10,000 0.03 2,570,223,120 3,010,000 3.500 2014-12-15
998 2014-12-16 850,000 12,000 0.03 2,570,223,120 3,034,500 3.570 2014-12-12
999 2014-12-15 838,000 82,000 0.03 2,570,223,120 2,991,660 3.570 2014-12-11
1000 2014-12-12 756,000 -16,000 0.03 2,570,223,120 2,782,080 3.680 2014-12-10
1001 2014-12-11 772,000 -62,000 0.03 2,570,223,120 2,902,720 3.760 2014-12-09
1002 2014-12-10 834,000 74,000 0.03 2,570,223,120 3,085,800 3.700 2014-12-08
1003 2014-12-09 760,000 4,000 0.03 2,570,223,120 2,971,600 3.910 2014-12-05
1004 2014-12-08 756,000 -24,000 0.03 2,570,223,120 2,948,400 3.900 2014-12-04
1005 2014-12-05 780,000 230,000 0.03 2,570,223,120 2,932,800 3.760 2014-12-03
1006 2014-12-04 550,000 52,000 0.02 2,570,223,120 2,194,500 3.990 2014-12-02
1007 2014-12-03 498,000 -18,000 0.02 2,570,223,120 1,962,120 3.940 2014-12-01
1008 2014-12-02 516,000 -14,000 0.02 2,141,853,120 2,146,560 4.160 2014-11-28
1009 2014-12-01 530,000 24,000 0.02 2,141,853,120 2,220,700 4.190 2014-11-27
1010 2014-11-28 506,000 52,000 0.02 2,141,853,120 2,084,720 4.120 2014-11-26
1011 2014-11-26 454,000 -68,000 0.02 2,141,853,120 1,965,820 4.330 2014-11-24
1012 2014-11-25 522,000 44,000 0.02 2,141,853,120 2,187,180 4.190 2014-11-21
1013 2014-11-24 478,000 -4,000 0.02 2,141,853,120 1,988,480 4.160 2014-11-20
1014 2014-11-21 482,000 8,000 0.02 2,141,853,120 2,014,760 4.180 2014-11-19
1015 2014-11-20 474,000 -20,000 0.02 2,141,853,120 2,009,760 4.240 2014-11-18
1016 2014-11-19 494,000 -30,000 0.02 2,141,853,120 2,109,380 4.270 2014-11-17
1017 2014-11-18 524,000 10,000 0.02 2,141,853,120 2,300,360 4.390 2014-11-14
1018 2014-11-17 514,000 -90,000 0.02 2,141,853,120 2,261,600 4.400 2014-11-13
1019 2014-11-14 604,000 36,000 0.03 2,141,853,120 2,603,240 4.310 2014-11-12
1020 2014-11-13 568,000 54,000 0.03 2,141,853,120 2,493,520 4.390 2014-11-11
1021 2014-11-12 514,000 8,000 0.02 2,141,853,120 2,302,720 4.480 2014-11-10
1022 2014-11-11 506,000 -4,000 0.02 2,141,853,120 2,302,300 4.550 2014-11-07
1023 2014-11-10 510,000 -12,000 0.02 2,141,853,120 2,289,900 4.490 2014-11-06
1024 2014-11-07 522,000 -14,000 0.02 2,141,853,120 2,343,780 4.490 2014-11-05
1025 2014-11-06 536,000 4,000 0.03 2,141,853,120 2,412,000 4.500 2014-11-04
1026 2014-11-05 532,000 -8,000 0.02 2,141,853,120 2,409,960 4.530 2014-11-03
1027 2014-11-04 540,000 10,000 0.03 2,141,853,120 2,408,400 4.460 2014-10-31
1028 2014-11-03 530,000 -44,000 0.02 2,141,853,120 2,347,900 4.430 2014-10-30
1029 2014-10-31 574,000 -44,000 0.03 2,141,853,120 2,554,300 4.450 2014-10-29
1030 2014-10-30 618,000 50,000 0.03 2,141,853,120 2,632,680 4.260 2014-10-28
1031 2014-10-28 568,000 -116,000 0.03 2,141,853,120 2,470,800 4.350 2014-10-24
1032 2014-10-27 684,000 82,000 0.03 2,141,853,120 2,865,960 4.190 2014-10-23
1033 2014-10-24 602,000 40,000 0.03 2,141,853,120 2,606,660 4.330 2014-10-22
1034 2014-10-23 562,000 36,000 0.03 2,141,853,120 2,472,800 4.400 2014-10-21
1035 2014-10-22 526,000 14,000 0.02 2,141,853,120 2,309,140 4.390 2014-10-20
1036 2014-10-21 512,000 18,000 0.02 2,141,853,120 2,252,800 4.400 2014-10-17
1037 2014-10-17 494,000 2,000 0.02 2,141,853,120 2,203,240 4.460 2014-10-15
1038 2014-10-16 492,000 -8,000 0.02 2,141,853,120 2,189,400 4.450 2014-10-14
1039 2014-10-15 500,000 2,000 0.02 2,141,853,120 2,245,000 4.490 2014-10-13
1040 2014-10-14 498,000 28,000 0.02 2,141,853,120 2,290,800 4.600 2014-10-10
1041 2014-10-13 470,000 -14,000 0.02 2,141,853,120 2,251,300 4.790 2014-10-09
1042 2014-10-10 484,000 40,000 0.02 2,141,853,120 2,226,400 4.600 2014-10-08
1043 2014-10-09 444,000 12,000 0.02 2,141,853,120 2,064,600 4.650 2014-10-07
1044 2014-10-08 432,000 6,000 0.02 2,141,853,120 1,952,640 4.520 2014-10-06
1045 2014-10-06 426,000 -100,000 0.02 2,141,853,120 1,938,300 4.550 2014-09-30
1046 2014-10-03 526,000 20,000 0.02 2,141,853,120 2,288,100 4.350 2014-09-29
1047 2014-09-30 506,000 18,000 0.02 2,141,853,120 2,266,880 4.480 2014-09-26
1048 2014-09-29 488,000 -34,000 0.02 2,141,853,120 2,230,160 4.570 2014-09-25
1049 2014-09-26 522,000 6,000 0.02 2,141,853,120 2,328,120 4.460 2014-09-24
1050 2014-09-25 516,000 14,000 0.02 2,141,853,120 2,358,120 4.570 2014-09-23
1051 2014-09-24 502,000 -10,000 0.02 2,141,853,120 2,314,220 4.610 2014-09-22
1052 2014-09-23 512,000 -46,000 0.02 2,141,853,120 2,370,560 4.630 2014-09-19
1053 2014-09-22 558,000 10,000 0.03 2,141,853,120 2,455,200 4.400 2014-09-18
1054 2014-09-19 548,000 -10,000 0.03 2,141,853,120 2,405,720 4.390 2014-09-17
1055 2014-09-18 558,000 -12,000 0.03 2,141,853,120 2,416,140 4.330 2014-09-16
1056 2014-09-17 570,000 44,000 0.03 2,141,853,120 2,508,000 4.400 2014-09-15
1057 2014-09-16 526,000 20,000 0.02 2,141,853,120 2,440,640 4.640 2014-09-12
1058 2014-09-12 506,000 28,000 0.02 2,141,853,120 2,398,440 4.740 2014-09-10
1059 2014-09-11 478,000 94,000 0.02 2,141,853,120 2,265,720 4.740 2014-09-08
1060 2014-09-10 384,000 22,000 0.02 2,141,853,120 1,839,360 4.790 2014-09-05
1061 2014-09-08 362,000 12,000 0.02 2,141,853,120 1,744,840 4.820 2014-09-04
1062 2014-09-05 350,000 6,000 0.02 2,141,853,120 1,694,000 4.840 2014-09-03
1063 2014-09-04 344,000 14,000 0.02 2,141,853,120 1,647,760 4.790 2014-09-02
1064 2014-09-03 330,000 -38,000 0.02 2,141,853,120 1,547,700 4.690 2014-09-01
1065 2014-09-02 368,000 -42,000 0.02 2,141,853,120 1,685,440 4.580 2014-08-29
1066 2014-09-01 410,000 2,000 0.02 2,141,853,120 1,840,900 4.490 2014-08-28
1067 2014-08-29 408,000 -24,000 0.02 2,141,853,120 1,868,640 4.580 2014-08-27
1068 2014-08-28 432,000 -38,000 0.02 2,141,853,120 1,982,880 4.590 2014-08-26
1069 2014-08-27 470,000 -2,000 0.02 2,141,853,120 2,110,300 4.490 2014-08-25
1070 2014-08-26 472,000 -20,000 0.02 2,141,853,120 2,015,440 4.270 2014-08-22
1071 2014-08-25 492,000 -56,000 0.02 2,141,853,120 2,066,400 4.200 2014-08-21
1072 2014-08-22 548,000 -24,000 0.03 2,141,853,120 2,307,080 4.210 2014-08-20
1073 2014-08-21 572,000 -36,000 0.03 2,141,853,120 2,373,800 4.150 2014-08-19
1074 2014-08-20 608,000 -36,000 0.03 2,141,853,120 2,529,280 4.160 2014-08-18
1075 2014-08-19 644,000 -18,000 0.03 2,141,853,120 2,691,920 4.180 2014-08-15
1076 2014-08-18 662,000 -276,000 0.03 2,141,853,120 2,734,060 4.130 2014-08-14
1077 2014-08-15 938,000 20,000 0.04 2,141,853,120 3,752,000 4.000 2014-08-13
1078 2014-08-14 918,000 36,000 0.04 2,141,853,120 3,598,560 3.920 2014-08-12
1079 2014-08-13 882,000 -62,000 0.04 2,141,853,120 3,448,620 3.910 2014-08-11
1080 2014-08-12 944,000 -10,000 0.04 2,141,853,120 3,643,840 3.860 2014-08-08
1081 2014-08-11 954,000 14,000 0.04 2,141,853,120 3,672,900 3.850 2014-08-07
1082 2014-08-07 940,000 34,000 0.04 2,141,853,120 3,590,800 3.820 2014-08-05
1083 2014-08-06 906,000 72,000 0.04 2,141,853,120 3,397,500 3.750 2014-08-04
1084 2014-08-05 834,000 308,000 0.04 2,141,853,120 3,219,240 3.860 2014-08-01
1085 2014-08-04 526,000 10,000 0.02 2,141,853,120 2,088,220 3.970 2014-07-31
1086 2014-08-01 516,000 14,000 0.02 2,141,853,120 2,038,200 3.950 2014-07-30
1087 2014-07-31 502,000 -38,000 0.02 2,141,853,120 1,972,860 3.930 2014-07-29
1088 2014-07-30 540,000 -128,000 0.03 2,141,853,120 2,149,200 3.980 2014-07-28
1089 2014-07-29 668,000 -4,000 0.03 2,141,853,120 2,545,080 3.810 2014-07-25
1090 2014-07-28 672,000 -120,000 0.03 2,141,853,120 2,587,200 3.850 2014-07-24
1091 2014-07-25 792,000 164,000 0.04 2,141,853,120 3,144,240 3.970 2014-07-23
1092 2014-07-24 628,000 16,000 0.03 2,141,853,120 2,530,840 4.030 2014-07-22
1093 2014-07-23 612,000 40,000 0.03 2,141,853,120 2,496,960 4.080 2014-07-21
1094 2014-07-21 572,000 -12,000 0.03 2,141,853,120 2,373,800 4.150 2014-07-17
1095 2014-07-17 584,000 -114,000 0.03 2,141,853,120 2,429,440 4.160 2014-07-15
1096 2014-07-16 698,000 -2,000 0.03 2,141,853,120 2,792,000 4.000 2014-07-14
1097 2014-07-15 700,000 -14,000 0.03 2,141,853,120 2,800,000 4.000 2014-07-11
1098 2014-07-14 714,000 -170,000 0.03 2,141,853,120 2,884,560 4.040 2014-07-10
1099 2014-07-11 884,000 2,000 0.04 2,141,853,120 3,606,720 4.080 2014-07-09
1100 2014-07-10 882,000 48,000 0.04 2,141,853,120 3,642,660 4.130 2014-07-08
1101 2014-07-09 834,000 10,000 0.04 2,141,853,120 3,486,120 4.180 2014-07-07
1102 2014-07-08 824,000 -26,000 0.04 2,141,853,120 3,337,200 4.050 2014-07-04
1103 2014-07-07 850,000 84,000 0.04 2,141,853,120 3,374,500 3.970 2014-07-03
1104 2014-07-04 766,000 130,000 0.04 2,141,853,120 3,094,640 4.040 2014-07-02
1105 2014-07-03 636,000 -14,000 0.03 2,141,853,120 2,582,160 4.060 2014-06-30
1106 2014-07-02 650,000 22,000 0.03 2,141,853,120 2,652,000 4.080 2014-06-27
1107 2014-06-30 628,000 -6,000 0.03 2,141,853,120 2,587,360 4.120 2014-06-26
1108 2014-06-27 634,000 146,000 0.03 2,141,853,120 2,504,300 3.950 2014-06-25
1109 2014-06-26 488,000 84,000 0.02 2,141,853,120 1,981,280 4.060 2014-06-24
1110 2014-06-25 404,000 2,000 0.02 2,141,853,120 1,620,040 4.010 2014-06-23
1111 2014-06-24 402,000 22,000 0.02 2,141,853,120 1,648,200 4.100 2014-06-20
1112 2014-06-23 380,000 -14,000 0.02 2,141,853,120 1,596,000 4.200 2014-06-19
1113 2014-06-20 394,000 -24,000 0.02 2,141,853,120 1,686,320 4.280 2014-06-18
1114 2014-06-19 418,000 -14,000 0.02 2,141,853,120 1,747,240 4.180 2014-06-17
1115 2014-06-18 432,000 32,000 0.02 2,141,853,120 1,853,280 4.290 2014-06-16
1116 2014-06-17 400,000 12,000 0.02 2,141,853,120 1,760,000 4.400 2014-06-13
1117 2014-06-16 388,000 -28,000 0.02 2,141,853,120 1,676,160 4.320 2014-06-12
1118 2014-06-13 416,000 10,000 0.02 2,141,853,120 1,763,840 4.240 2014-06-11
1119 2014-06-12 406,000 34,000 0.02 2,141,853,120 1,709,260 4.210 2014-06-10
1120 2014-06-11 372,000 -76,000 0.02 2,141,853,120 1,540,080 4.140 2014-06-09
1121 2014-06-10 448,000 -26,000 0.02 2,141,853,120 1,814,400 4.050 2014-06-06
1122 2014-06-09 474,000 -50,000 0.02 2,141,853,120 1,886,520 3.980 2014-06-05
1123 2014-06-06 524,000 -28,000 0.02 2,141,853,120 2,022,640 3.860 2014-06-04
1124 2014-06-05 552,000 14,000 0.03 2,141,853,120 2,180,400 3.950 2014-06-03
1125 2014-06-04 538,000 14,000 0.03 2,141,853,120 2,044,400 3.800 2014-05-30
1126 2014-06-03 524,000 -12,000 0.02 2,141,853,120 1,975,480 3.770 2014-05-29
1127 2014-05-30 536,000 -6,000 0.03 2,141,853,120 2,026,080 3.780 2014-05-28
1128 2014-05-29 542,000 -22,000 0.03 2,141,853,120 2,059,600 3.800 2014-05-27
1129 2014-05-28 564,000 36,000 0.03 2,141,853,120 2,171,400 3.850 2014-05-26
1130 2014-05-27 528,000 -32,000 0.02 2,141,853,120 2,011,680 3.810 2014-05-23
1131 2014-05-26 560,000 -2,000 0.03 2,141,853,120 2,150,400 3.840 2014-05-22
1132 2014-05-23 562,000 -20,000 0.03 2,141,853,120 2,129,980 3.790 2014-05-21
1133 2014-05-22 582,000 -62,000 0.03 2,141,853,120 2,170,860 3.730 2014-05-20
1134 2014-05-21 644,000 22,000 0.03 2,141,853,120 2,311,960 3.590 2014-05-19
1135 2014-05-20 622,000 -48,000 0.03 2,141,853,120 2,220,540 3.570 2014-05-16
1136 2014-05-19 670,000 -202,000 0.03 2,141,853,120 2,432,100 3.630 2014-05-15
1137 2014-05-16 872,000 -84,000 0.04 2,141,853,120 3,043,280 3.490 2014-05-14
1138 2014-05-15 956,000 44,000 0.04 2,141,853,120 3,317,320 3.470 2014-05-13
1139 2014-05-14 912,000 140,000 0.04 2,141,853,120 3,018,720 3.310 2014-05-12
1140 2014-05-13 772,000 70,000 0.04 2,141,853,120 2,516,720 3.260 2014-05-09
1141 2014-05-12 702,000 -50,000 0.03 2,141,853,120 2,414,880 3.440 2014-05-08
1142 2014-05-09 752,000 128,000 0.04 2,141,853,120 2,737,280 3.640 2014-05-07
1143 2014-05-08 624,000 6,000 0.03 2,141,853,120 2,352,480 3.770 2014-05-05
1144 2014-05-07 618,000 -74,000 0.03 2,141,853,120 2,336,040 3.780 2014-05-02
1145 2014-05-05 692,000 -6,000 0.03 2,141,853,120 2,505,040 3.620 2014-04-30
1146 2014-05-02 698,000 54,000 0.03 2,141,853,120 2,505,820 3.590 2014-04-29
1147 2014-04-30 644,000 22,000 0.03 2,141,853,120 2,402,120 3.730 2014-04-28
1148 2014-04-29 622,000 6,000 0.03 2,141,853,120 2,444,460 3.930 2014-04-25
1149 2014-04-28 616,000 -16,000 0.03 2,141,853,120 2,414,720 3.920 2014-04-24
1150 2014-04-25 632,000 -34,000 0.03 2,141,853,120 2,546,960 4.030 2014-04-23
1151 2014-04-24 666,000 -4,000 0.03 2,141,853,120 2,610,720 3.920 2014-04-22
1152 2014-04-23 670,000 -40,000 0.03 2,141,853,120 2,546,000 3.800 2014-04-17
1153 2014-04-22 710,000 10,000 0.03 2,141,853,120 2,627,000 3.700 2014-04-16
1154 2014-04-17 700,000 6,000 0.03 2,141,853,120 2,569,000 3.670 2014-04-15
1155 2014-04-16 694,000 -222,000 0.03 2,141,853,120 2,429,000 3.500 2014-04-14
1156 2014-04-15 916,000 2,000 0.04 2,141,853,120 3,389,200 3.700 2014-04-11
1157 2014-04-14 914,000 16,000 0.04 2,141,853,120 3,546,320 3.880 2014-04-10
1158 2014-04-11 898,000 -6,000 0.04 2,141,853,120 3,547,100 3.950 2014-04-09
1159 2014-04-10 904,000 32,000 0.04 2,141,853,120 3,371,920 3.730 2014-04-08
1160 2014-04-09 872,000 134,000 0.04 2,141,853,120 3,243,840 3.720 2014-04-07
1161 2014-04-08 738,000 -28,000 0.03 2,141,853,120 3,018,420 4.090 2014-04-04
1162 2014-04-07 766,000 42,000 0.04 2,141,853,120 3,201,880 4.180 2014-04-03
1163 2014-04-04 724,000 -24,000 0.03 2,141,853,120 3,062,520 4.230 2014-04-02
1164 2014-04-03 748,000 -10,000 0.03 2,141,853,120 3,171,520 4.240 2014-04-01
1165 2014-04-02 758,000 28,000 0.04 2,141,853,120 3,206,340 4.230 2014-03-31
1166 2014-04-01 730,000 -26,000 0.03 2,141,853,120 2,978,400 4.080 2014-03-28
1167 2014-03-31 756,000 44,000 0.04 2,141,853,120 2,986,200 3.950 2014-03-27
1168 2014-03-28 712,000 -36,000 0.03 2,141,853,120 2,862,240 4.020 2014-03-26
1169 2014-03-27 748,000 -32,000 0.03 2,141,853,120 2,842,400 3.800 2014-03-25
1170 2014-03-26 780,000 -2,000 0.04 2,141,853,120 3,034,200 3.890 2014-03-24
1171 2014-03-25 782,000 98,000 0.04 2,141,853,120 2,971,600 3.800 2014-03-21
1172 2014-03-24 684,000 -82,000 0.03 2,141,853,120 2,777,040 4.060 2014-03-20
1173 2014-03-21 766,000 52,000 0.04 2,141,853,120 3,102,300 4.050 2014-03-19
1174 2014-03-20 714,000 58,000 0.03 2,141,853,120 2,784,600 3.900 2014-03-18
1175 2014-03-19 656,000 -30,000 0.03 2,141,853,120 2,630,560 4.010 2014-03-17
1176 2014-03-18 686,000 48,000 0.03 2,141,853,120 2,798,880 4.080 2014-03-14
1177 2014-03-17 638,000 24,000 0.03 2,141,853,120 2,717,880 4.260 2014-03-13
1178 2014-03-14 614,000 -64,000 0.03 2,141,853,120 2,707,740 4.410 2014-03-12
1179 2014-03-13 678,000 -44,000 0.03 2,141,853,120 2,935,740 4.330 2014-03-11
1180 2014-03-12 722,000 -76,000 0.03 2,141,853,120 3,075,720 4.260 2014-03-10
1181 2014-03-11 798,000 10,000 0.04 2,141,853,120 3,415,440 4.280 2014-03-07
1182 2014-03-10 788,000 30,000 0.04 2,141,853,120 3,372,640 4.280 2014-03-06
1183 2014-03-07 758,000 34,000 0.04 2,141,853,120 3,069,900 4.050 2014-03-05
1184 2014-03-06 724,000 10,000 0.03 2,141,853,120 2,997,360 4.140 2014-03-04
1185 2014-03-05 714,000 -10,000 0.03 2,141,853,120 3,027,360 4.240 2014-03-03
1186 2014-03-04 724,000 -24,000 0.03 2,141,853,120 2,961,160 4.090 2014-02-28
1187 2014-03-03 748,000 -68,000 0.03 2,141,853,120 3,036,880 4.060 2014-02-27
1188 2014-02-28 816,000 -58,000 0.04 2,141,853,120 3,190,560 3.910 2014-02-26
1189 2014-02-27 874,000 -24,000 0.04 2,141,853,120 3,233,800 3.700 2014-02-25
1190 2014-02-26 898,000 16,000 0.04 2,141,853,120 3,295,660 3.670 2014-02-24
1191 2014-02-25 882,000 -62,000 0.04 2,141,853,120 3,289,860 3.730 2014-02-21
1192 2014-02-24 944,000 18,000 0.04 2,141,853,120 3,530,560 3.740 2014-02-20
1193 2014-02-21 926,000 78,000 0.04 2,141,853,120 3,555,840 3.840 2014-02-19
1194 2014-02-20 848,000 -20,000 0.04 2,141,853,120 3,298,720 3.890 2014-02-18
1195 2014-02-19 868,000 12,000 0.04 2,141,853,120 3,350,480 3.860 2014-02-17
1196 2014-02-18 856,000 50,000 0.04 2,141,853,120 3,252,800 3.800 2014-02-14
1197 2014-02-17 806,000 -20,000 0.04 2,141,853,120 3,103,100 3.850 2014-02-13
1198 2014-02-14 826,000 46,000 0.04 2,141,853,120 2,973,600 3.600 2014-02-12
1199 2014-02-13 780,000 -78,000 0.04 2,141,853,120 2,823,600 3.620 2014-02-11
1200 2014-02-11 858,000 -130,000 0.04 2,141,853,120 3,045,900 3.550 2014-02-07
1201 2014-02-10 988,000 58,000 0.05 2,141,853,120 3,299,920 3.340 2014-02-06
1202 2014-02-07 930,000 122,000 0.04 2,141,853,120 3,115,500 3.350 2014-02-05
1203 2014-02-06 808,000 -4,000 0.04 2,141,853,120 2,844,160 3.520 2014-02-04
1204 2014-02-04 812,000 100,000 0.05 1,784,877,600 2,858,240 3.520 2014-01-28
1205 2014-01-29 712,000 -172,000 0.04 1,784,877,600 2,499,120 3.510 2014-01-27
1206 2014-01-28 884,000 116,000 0.05 1,784,877,600 3,120,520 3.530 2014-01-24
1207 2014-01-27 768,000 -4,000 0.04 1,784,877,600 2,810,880 3.660 2014-01-23
1208 2014-01-24 772,000 74,000 0.04 1,784,877,600 2,810,080 3.640 2014-01-22
1209 2014-01-23 698,000 -74,000 0.04 1,784,877,600 2,561,660 3.670 2014-01-21
1210 2014-01-22 772,000 98,000 0.04 1,784,877,600 2,779,200 3.600 2014-01-20
1211 2014-01-21 674,000 -58,000 0.04 1,784,877,600 2,460,100 3.650 2014-01-17
1212 2014-01-20 732,000 8,000 0.04 1,784,877,600 2,708,400 3.700 2014-01-16
1213 2014-01-17 724,000 -142,000 0.04 1,784,877,600 2,628,120 3.630 2014-01-15
1214 2014-01-16 866,000 68,000 0.05 1,784,877,600 3,039,660 3.510 2014-01-14
1215 2014-01-15 798,000 4,000 0.04 1,784,877,600 2,808,960 3.520 2014-01-13
1216 2014-01-14 794,000 74,000 0.04 1,784,877,600 2,810,760 3.540 2014-01-10
1217 2014-01-13 720,000 -134,000 0.04 1,784,877,600 2,577,600 3.580 2014-01-09
1218 2014-01-10 854,000 36,000 0.05 1,784,877,600 2,920,680 3.420 2014-01-08
1219 2014-01-09 818,000 38,000 0.05 1,784,877,600 2,789,380 3.410 2014-01-07
1220 2014-01-08 780,000 -18,000 0.04 1,784,877,600 2,683,200 3.440 2014-01-06
1221 2014-01-07 798,000 22,000 0.04 1,784,877,600 2,800,980 3.510 2014-01-03
1222 2014-01-06 776,000 -268,000 0.04 1,784,877,600 2,576,320 3.320 2014-01-02
1223 2014-01-03 1,044,000 14,000 0.06 1,784,877,600 3,152,880 3.020 2013-12-30
1224 2014-01-02 1,030,000 -88,000 0.06 1,784,877,600 3,110,600 3.020 2013-12-27
1225 2013-12-30 1,118,000 80,000 0.06 1,784,877,600 3,275,740 2.930 2013-12-23
1226 2013-12-27 1,038,000 -58,000 0.06 1,784,877,600 3,114,000 3.000 2013-12-20
1227 2013-12-23 1,096,000 58,000 0.06 1,784,877,600 3,244,160 2.960 2013-12-19
1228 2013-12-20 1,038,000 -88,000 0.06 1,784,877,600 3,114,000 3.000 2013-12-18
1229 2013-12-19 1,126,000 38,000 0.06 1,784,877,600 3,355,480 2.980 2013-12-17
1230 2013-12-18 1,088,000 -140,000 0.06 1,784,877,600 3,307,520 3.040 2013-12-16
1231 2013-12-17 1,228,000 -152,000 0.07 1,784,877,600 3,647,160 2.970 2013-12-13
1232 2013-12-16 1,380,000 40,000 0.08 1,784,877,600 3,919,200 2.840 2013-12-12
1233 2013-12-13 1,340,000 -24,000 0.08 1,784,877,600 3,792,200 2.830 2013-12-11
1234 2013-12-12 1,364,000 44,000 0.08 1,784,877,600 3,819,200 2.800 2013-12-10
1235 2013-12-11 1,320,000 8,000 0.07 1,784,877,600 3,735,600 2.830 2013-12-09
1236 2013-12-10 1,312,000 -48,000 0.07 1,784,877,600 3,726,080 2.840 2013-12-06
1237 2013-12-09 1,360,000 106,000 0.08 1,784,877,600 3,644,800 2.680 2013-12-05
1238 2013-12-06 1,254,000 -46,000 0.07 1,784,877,600 3,398,340 2.710 2013-12-04
1239 2013-12-05 1,300,000 38,000 0.07 1,784,877,600 3,510,000 2.700 2013-12-03
1240 2013-12-04 1,262,000 -28,000 0.07 1,784,877,600 3,407,400 2.700 2013-12-02
1241 2013-12-03 1,290,000 -110,000 0.07 1,784,877,600 3,457,200 2.680 2013-11-29
1242 2013-12-02 1,400,000 10,000 0.08 1,784,877,600 3,626,000 2.590 2013-11-28
1243 2013-11-29 1,390,000 144,000 0.08 1,784,877,600 3,655,700 2.630 2013-11-27
1244 2013-11-28 1,246,000 6,000 0.07 1,784,877,600 3,339,280 2.680 2013-11-26
1245 2013-11-27 1,240,000 176,000 0.07 1,784,877,600 3,348,000 2.700 2013-11-25
1246 2013-11-26 1,064,000 -8,000 0.06 1,784,877,600 2,947,280 2.770 2013-11-22
1247 2013-11-25 1,072,000 -44,000 0.06 1,784,877,600 3,012,320 2.810 2013-11-21
1248 2013-11-22 1,116,000 -74,000 0.06 1,784,877,600 3,102,480 2.780 2013-11-20
1249 2013-11-21 1,190,000 122,000 0.07 1,784,877,600 3,260,600 2.740 2013-11-19
1250 2013-11-20 1,068,000 -10,000 0.06 1,784,877,600 3,022,440 2.830 2013-11-18
1251 2013-11-19 1,078,000 -2,000 0.06 1,784,877,600 2,942,940 2.730 2013-11-15
1252 2013-11-18 1,080,000 32,000 0.06 1,784,877,600 2,959,200 2.740 2013-11-14
1253 2013-11-15 1,048,000 -40,000 0.06 1,784,877,600 2,819,120 2.690 2013-11-13
1254 2013-11-14 1,088,000 -10,000 0.06 1,784,877,600 2,894,080 2.660 2013-11-12
1255 2013-11-13 1,098,000 -308,000 0.06 1,784,877,600 2,942,640 2.680 2013-11-11
1256 2013-11-12 1,406,000 -54,000 0.08 1,784,877,600 3,571,240 2.540 2013-11-08
1257 2013-11-11 1,460,000 -30,000 0.08 1,784,877,600 3,752,200 2.570 2013-11-07
1258 2013-11-08 1,490,000 -56,000 0.08 1,784,877,600 3,933,600 2.640 2013-11-06
1259 2013-11-07 1,546,000 -442,000 0.09 1,784,877,600 3,926,840 2.540 2013-11-05
1260 2013-11-06 1,988,000 -86,000 0.11 1,784,877,600 4,890,480 2.460 2013-11-04
1261 2013-11-05 2,074,000 30,000 0.12 1,784,877,600 4,936,120 2.380 2013-11-01
1262 2013-11-04 2,044,000 140,000 0.11 1,784,877,600 4,885,160 2.390 2013-10-31
1263 2013-11-01 1,904,000 48,000 0.11 1,784,877,600 4,645,760 2.440 2013-10-30
1264 2013-10-31 1,856,000 -172,000 0.10 1,784,877,600 4,510,080 2.430 2013-10-29
1265 2013-10-30 2,028,000 -16,000 0.11 1,784,877,600 4,988,880 2.460 2013-10-28
1266 2013-10-29 2,044,000 -28,000 0.11 1,784,877,600 4,946,480 2.420 2013-10-25
1267 2013-10-28 2,072,000 -226,000 0.12 1,784,877,600 5,180,000 2.500 2013-10-24
1268 2013-10-25 2,298,000 16,000 0.13 1,784,877,600 5,722,020 2.490 2013-10-23
1269 2013-10-24 2,282,000 -144,000 0.13 1,784,877,600 5,933,200 2.600 2013-10-22
1270 2013-10-23 2,426,000 -262,000 0.14 1,784,877,600 6,186,300 2.550 2013-10-21
1271 2013-10-22 2,688,000 -410,000 0.15 1,784,877,600 6,720,000 2.500 2013-10-18
1272 2013-10-21 3,098,000 -12,000 0.17 1,784,877,600 7,528,140 2.430 2013-10-17
1273 2013-10-18 3,110,000 -40,000 0.17 1,784,877,600 7,557,300 2.430 2013-10-16
1274 2013-10-17 3,150,000 -4,000 0.18 1,784,877,600 7,654,500 2.430 2013-10-15
1275 2013-10-16 3,154,000 -20,000 0.18 1,784,877,600 7,569,600 2.400 2013-10-11
1276 2013-10-15 3,174,000 -76,000 0.18 1,784,877,600 7,649,340 2.410 2013-10-10
1277 2013-10-11 3,250,000 80,000 0.18 1,784,877,600 7,670,000 2.360 2013-10-09
1278 2013-10-10 3,170,000 -100,000 0.18 1,784,877,600 7,417,800 2.340 2013-10-08
1279 2013-10-09 3,270,000 24,000 0.18 1,784,877,600 7,390,200 2.260 2013-10-07
1280 2013-10-07 3,246,000 6,000 0.18 1,784,877,600 7,433,340 2.290 2013-10-03
1281 2013-10-04 3,240,000 -22,000 0.18 1,784,877,600 7,419,600 2.290 2013-10-02
1282 2013-10-03 3,262,000 10,000 0.18 1,784,877,600 7,437,360 2.280 2013-09-30
1283 2013-10-02 3,252,000 -38,000 0.18 1,784,877,600 7,512,120 2.310 2013-09-27
1284 2013-09-30 3,290,000 10,000 0.18 1,784,877,600 7,435,400 2.260 2013-09-26
1285 2013-09-27 3,280,000 -174,000 0.18 1,784,877,600 7,445,600 2.270 2013-09-25
1286 2013-09-26 3,454,000 56,000 0.19 1,784,877,600 7,702,420 2.230 2013-09-24
1287 2013-09-25 3,398,000 -232,000 0.19 1,784,877,600 7,679,480 2.260 2013-09-23
1288 2013-09-24 3,630,000 -42,000 0.20 1,784,877,600 7,768,200 2.140 2013-09-19
1289 2013-09-19 3,672,000 12,000 0.21 1,784,877,600 7,894,800 2.150 2013-09-17
1290 2013-09-17 3,660,000 -88,000 0.21 1,784,877,600 7,942,200 2.170 2013-09-13
1291 2013-09-16 3,748,000 84,000 0.21 1,784,877,600 7,945,760 2.120 2013-09-12
1292 2013-09-13 3,664,000 70,000 0.21 1,784,877,600 7,914,240 2.160 2013-09-11
1293 2013-09-12 3,594,000 -26,000 0.20 1,784,877,600 7,834,920 2.180 2013-09-10
1294 2013-09-11 3,620,000 172,000 0.20 1,784,877,600 7,421,000 2.050 2013-09-09
1295 2013-09-10 3,448,000 -10,000 0.19 1,784,877,600 7,585,600 2.200 2013-09-06
1296 2013-09-09 3,458,000 16,000 0.19 1,784,877,600 7,711,340 2.230 2013-09-05
1297 2013-09-06 3,442,000 110,000 0.19 1,784,877,600 7,778,920 2.260 2013-09-04
1298 2013-09-05 3,332,000 98,000 0.19 1,784,877,600 7,796,880 2.340 2013-09-03
1299 2013-09-04 3,234,000 -4,000 0.18 1,784,877,600 7,664,580 2.370 2013-09-02
1300 2013-09-03 3,238,000 -30,000 0.18 1,784,877,600 7,706,440 2.380 2013-08-30
1301 2013-09-02 3,268,000 44,000 0.18 1,784,877,600 7,679,800 2.350 2013-08-29
1302 2013-08-30 3,224,000 30,000 0.18 1,784,877,600 7,350,720 2.280 2013-08-28
1303 2013-08-29 3,194,000 -32,000 0.18 1,784,877,600 7,378,140 2.310 2013-08-27
1304 2013-08-28 3,226,000 -40,000 0.18 1,784,877,600 7,064,940 2.190 2013-08-26
1305 2013-08-27 3,266,000 50,000 0.18 1,784,877,600 7,152,540 2.190 2013-08-23
1306 2013-08-26 3,216,000 -50,000 0.18 1,784,877,600 7,236,000 2.250 2013-08-22
1307 2013-08-23 3,266,000 28,000 0.18 1,784,877,600 7,283,180 2.230 2013-08-21
1308 2013-08-22 3,238,000 -40,000 0.18 1,784,877,600 7,317,880 2.260 2013-08-20
1309 2013-08-21 3,278,000 554,000 0.18 1,784,877,600 7,441,060 2.270 2013-08-19
1310 2013-08-20 2,724,000 -30,000 0.15 1,784,877,600 6,510,360 2.390 2013-08-16
1311 2013-08-16 2,754,000 -62,000 0.15 1,784,877,600 6,637,140 2.410 2013-08-13
1312 2013-08-15 2,816,000 -20,000 0.16 1,784,877,600 6,814,720 2.420 2013-08-12
1313 2013-08-13 2,836,000 46,000 0.16 1,784,877,600 6,721,320 2.370 2013-08-09
1314 2013-08-12 2,790,000 -10,000 0.16 1,784,877,600 6,640,200 2.380 2013-08-08
1315 2013-08-09 2,800,000 -26,000 0.16 1,784,877,600 6,664,000 2.380 2013-08-07
1316 2013-08-08 2,826,000 -10,000 0.16 1,784,877,600 6,923,700 2.450 2013-08-06
1317 2013-08-07 2,836,000 14,000 0.16 1,784,877,600 6,948,200 2.450 2013-08-05
1318 2013-08-06 2,822,000 132,000 0.16 1,784,877,600 6,913,900 2.450 2013-08-02
1319 2013-08-05 2,690,000 -142,000 0.15 1,784,877,600 6,805,700 2.530 2013-08-01
1320 2013-08-02 2,832,000 -118,000 0.16 1,784,877,600 7,051,680 2.490 2013-07-31
1321 2013-08-01 2,950,000 -46,000 0.17 1,784,877,600 7,198,000 2.440 2013-07-30
1322 2013-07-31 2,996,000 -18,000 0.17 1,784,877,600 7,310,240 2.440 2013-07-29
1323 2013-07-30 3,014,000 -100,000 0.17 1,784,877,600 7,384,300 2.450 2013-07-26
1324 2013-07-29 3,114,000 14,000 0.17 1,784,877,600 7,473,600 2.400 2013-07-25
1325 2013-07-26 3,100,000 42,000 0.17 1,784,877,600 7,502,000 2.420 2013-07-24
1326 2013-07-25 3,058,000 148,000 0.17 1,784,877,600 7,430,940 2.430 2013-07-23
1327 2013-07-24 2,910,000 -30,000 0.16 1,784,877,600 7,187,700 2.470 2013-07-22
1328 2013-07-23 2,940,000 8,000 0.16 1,784,877,600 7,114,800 2.420 2013-07-19
1329 2013-07-22 2,932,000 -94,000 0.16 1,784,877,600 7,124,760 2.430 2013-07-18
1330 2013-07-19 3,026,000 62,000 0.17 1,784,877,600 7,322,920 2.420 2013-07-17
1331 2013-07-18 2,964,000 -76,000 0.17 1,784,877,600 7,291,440 2.460 2013-07-16
1332 2013-07-17 3,040,000 -186,000 0.17 1,784,877,600 7,265,600 2.390 2013-07-15
1333 2013-07-16 3,226,000 -10,000 0.18 1,784,877,600 7,226,240 2.240 2013-07-12
1334 2013-07-15 3,236,000 -58,000 0.18 1,784,877,600 7,248,640 2.240 2013-07-11
1335 2013-07-12 3,294,000 86,000 0.18 1,784,877,600 7,246,800 2.200 2013-07-10
1336 2013-07-11 3,208,000 -36,000 0.18 1,784,877,600 7,346,320 2.290 2013-07-09
1337 2013-07-10 3,244,000 -152,000 0.18 1,784,877,600 7,461,200 2.300 2013-07-08
1338 2013-07-09 3,396,000 -14,000 0.19 1,784,877,600 7,335,360 2.160 2013-07-05
1339 2013-07-08 3,410,000 -6,000 0.19 1,784,877,600 7,229,200 2.120 2013-07-04
1340 2013-07-05 3,416,000 6,000 0.19 1,784,877,600 7,276,080 2.130 2013-07-03
1341 2013-07-04 3,410,000 6,000 0.19 1,784,877,600 7,502,000 2.200 2013-07-02
1342 2013-07-03 3,404,000 58,000 0.19 1,784,877,600 7,522,840 2.210 2013-06-28
1343 2013-07-02 3,346,000 50,000 0.19 1,784,877,600 7,160,440 2.140 2013-06-27
1344 2013-06-28 3,296,000 82,000 0.18 1,784,877,600 7,086,400 2.150 2013-06-26
1345 2013-06-27 3,214,000 -208,000 0.18 1,784,877,600 6,588,700 2.050 2013-06-25
1346 2013-06-26 3,422,000 -12,000 0.19 1,784,877,600 7,357,300 2.150 2013-06-24
1347 2013-06-25 3,434,000 248,000 0.19 1,784,877,600 7,898,200 2.300 2013-06-21
1348 2013-06-24 3,186,000 156,000 0.18 1,784,877,600 7,391,520 2.320 2013-06-20
1349 2013-06-21 3,030,000 -104,000 0.17 1,784,877,600 7,272,000 2.400 2013-06-19
1350 2013-06-20 3,134,000 82,000 0.18 1,784,877,600 7,270,880 2.320 2013-06-18
1351 2013-06-19 3,052,000 -48,000 0.17 1,784,877,600 7,050,120 2.310 2013-06-17
1352 2013-06-18 3,100,000 -334,000 0.17 1,784,877,600 7,223,000 2.330 2013-06-14
1353 2013-06-17 3,434,000 -62,000 0.19 1,784,877,600 8,001,220 2.330 2013-06-13
1354 2013-06-14 3,496,000 -80,000 0.20 1,784,877,600 8,075,760 2.310 2013-06-11
1355 2013-06-13 3,576,000 112,000 0.20 1,784,877,600 8,403,600 2.350 2013-06-10
1356 2013-06-11 3,464,000 -40,000 0.19 1,784,877,600 8,244,320 2.380 2013-06-07
1357 2013-06-10 3,504,000 208,000 0.20 1,784,877,600 8,024,160 2.290 2013-06-06
1358 2013-06-07 3,296,000 -290,000 0.18 1,784,877,600 7,712,640 2.340 2013-06-05
1359 2013-06-06 3,586,000 60,000 0.20 1,784,877,600 8,176,080 2.280 2013-06-04
1360 2013-06-05 3,526,000 -70,000 0.20 1,784,877,600 8,039,280 2.280 2013-06-03
1361 2013-06-04 3,596,000 -22,000 0.20 1,784,877,600 8,378,680 2.330 2013-05-31
1362 2013-06-03 3,618,000 -276,000 0.20 1,784,877,600 8,574,660 2.370 2013-05-30
1363 2013-05-31 3,894,000 236,000 0.22 1,784,877,600 9,034,080 2.320 2013-05-29
1364 2013-05-30 3,658,000 136,000 0.20 1,784,877,600 8,888,940 2.430 2013-05-28
1365 2013-05-29 3,522,000 684,000 0.20 1,784,877,600 8,593,680 2.440 2013-05-27
1366 2013-05-28 2,838,000 84,000 0.16 1,784,877,600 7,038,240 2.480 2013-05-24
1367 2013-05-27 2,754,000 98,000 0.15 1,784,877,600 6,471,900 2.350 2013-05-23
1368 2013-05-24 2,656,000 -820,000 0.15 1,784,877,600 6,347,840 2.390 2013-05-22
1369 2013-05-23 3,476,000 378,000 0.19 1,784,877,600 8,620,480 2.480 2013-05-21
1370 2013-05-22 3,098,000 186,000 0.17 1,784,877,600 8,054,800 2.600 2013-05-20
1371 2013-05-21 2,912,000 206,000 0.16 1,784,877,600 7,716,800 2.650 2013-05-16
1372 2013-05-20 2,706,000 -2,010,000 0.15 1,784,877,600 6,981,480 2.580 2013-05-15
1373 2013-05-16 4,716,000 2,140,000 0.26 1,784,877,600 11,554,200 2.450 2013-05-14
1374 2013-05-15 2,576,000 256,000 0.14 1,784,877,600 6,053,600 2.350 2013-05-13
1375 2013-05-14 2,320,000 -3,838,000 0.13 1,784,877,600 5,568,000 2.400 2013-05-10
1376 2013-05-13 6,158,000 238,000 0.35 1,784,877,600 13,978,660 2.270 2013-05-09
1377 2013-05-10 5,920,000 2,358,000 0.33 1,784,877,600 13,083,200 2.210 2013-05-08
1378 2013-05-09 3,562,000 -1,288,000 0.20 1,784,877,600 8,263,840 2.320 2013-05-07
1379 2013-05-08 4,850,000 -1,148,000 0.27 1,784,877,600 11,058,000 2.280 2013-05-06
1380 2013-05-07 5,998,000 3,186,000 0.34 1,784,877,600 13,555,480 2.260 2013-05-03
1381 2013-05-06 2,812,000 136,000 0.16 1,784,877,600 5,989,560 2.130 2013-05-02
1382 2013-05-03 2,676,000 -3,832,000 0.15 1,784,877,600 5,753,400 2.150 2013-04-30
1383 2013-05-02 6,508,000 -26,000 0.36 1,784,877,600 13,276,320 2.040 2013-04-29
1384 2013-04-30 6,534,000 -14,000 0.37 1,784,877,600 13,264,020 2.030 2013-04-26
1385 2013-04-29 6,548,000 20,000 0.37 1,784,877,600 13,292,440 2.030 2013-04-25
1386 2013-04-26 6,528,000 2,896,000 0.37 1,784,877,600 13,578,240 2.080 2013-04-24
1387 2013-04-25 3,632,000 1,084,000 0.20 1,784,877,600 7,627,200 2.100 2013-04-23
1388 2013-04-24 2,548,000 84,000 0.14 1,784,877,600 5,401,760 2.120 2013-04-22
1389 2013-04-23 2,464,000 -1,414,000 0.14 1,784,877,600 5,346,880 2.170 2013-04-19
1390 2013-04-22 3,878,000 602,000 0.22 1,784,877,600 8,066,240 2.080 2013-04-18
1391 2013-04-19 3,276,000 -3,000,000 0.18 1,784,877,600 6,977,880 2.130 2013-04-17
1392 2013-04-18 6,276,000 192,000 0.35 1,784,877,600 13,116,840 2.090 2013-04-16
1393 2013-04-17 6,084,000 1,284,000 0.34 1,784,877,600 12,958,920 2.130 2013-04-15
1394 2013-04-16 4,800,000 -1,460,000 0.27 1,784,877,600 9,936,000 2.070 2013-04-12
1395 2013-04-15 6,260,000 -100,000 0.35 1,784,877,600 11,894,000 1.900 2013-04-11
1396 2013-04-12 6,360,000 -240,000 0.36 1,784,877,600 12,020,400 1.890 2013-04-10
1397 2013-04-11 6,600,000 -258,000 0.37 1,784,877,600 12,540,000 1.900 2013-04-09
1398 2013-04-10 6,858,000 -756,000 0.38 1,784,877,600 12,755,880 1.860 2013-04-08
1399 2013-04-09 7,614,000 -236,000 0.43 1,784,877,600 13,629,060 1.790 2013-04-05
1400 2013-04-08 7,850,000 1,012,000 0.44 1,784,877,600 14,679,500 1.870 2013-04-03
1401 2013-04-05 6,838,000 12,000 0.38 1,784,877,600 12,923,820 1.890 2013-04-02
1402 2013-04-03 6,826,000 -896,000 0.38 1,784,877,600 13,242,440 1.940 2013-03-28
1403 2013-04-02 7,722,000 -752,000 0.43 1,784,877,600 14,749,020 1.910 2013-03-27
1404 2013-03-28 8,474,000 508,000 0.47 1,784,877,600 16,609,040 1.960 2013-03-26
1405 2013-03-27 7,966,000 142,000 0.45 1,784,877,600 16,330,300 2.050 2013-03-25
1406 2013-03-26 7,824,000 -30,000 0.44 1,784,877,600 16,117,440 2.060 2013-03-22
1407 2013-03-25 7,854,000 1,012,000 0.44 1,784,877,600 15,708,000 2.000 2013-03-21
1408 2013-03-22 6,842,000 -1,068,000 0.38 1,784,877,600 13,478,740 1.970 2013-03-20
1409 2013-03-21 7,910,000 1,398,000 0.44 1,784,877,600 15,029,000 1.900 2013-03-19
1410 2013-03-20 6,512,000 -1,624,000 0.36 1,784,877,600 12,047,200 1.850 2013-03-18
1411 2013-03-19 8,136,000 730,000 0.46 1,784,877,600 15,051,600 1.850 2013-03-15
1412 2013-03-18 7,406,000 -662,000 0.41 1,784,877,600 14,071,400 1.900 2013-03-14
1413 2013-03-15 8,068,000 -100,000 0.45 1,784,877,600 14,845,120 1.840 2013-03-13
1414 2013-03-14 8,168,000 -12,000 0.46 1,784,877,600 15,764,240 1.930 2013-03-12
1415 2013-03-13 8,180,000 4,118,000 0.46 1,784,877,600 16,278,200 1.990 2013-03-11
1416 2013-03-12 4,062,000 36,000 0.23 1,784,877,600 8,286,480 2.040 2013-03-08
1417 2013-03-11 4,026,000 -4,250,000 0.23 1,784,877,600 8,374,080 2.080 2013-03-07
1418 2013-03-08 8,276,000 3,578,000 0.46 1,784,877,600 16,055,440 1.940 2013-03-06
1419 2013-03-07 4,698,000 -2,288,000 0.26 1,784,877,600 8,973,180 1.910 2013-03-05
1420 2013-03-06 6,986,000 -922,000 0.39 1,784,877,600 13,552,840 1.940 2013-03-04
1421 2013-03-05 7,908,000 1,372,000 0.44 1,784,877,600 13,997,160 1.770 2013-03-01
1422 2013-03-04 6,536,000 -636,000 0.37 1,784,877,600 11,045,840 1.690 2013-02-28
1423 2013-03-01 7,172,000 10,000 0.40 1,784,877,600 11,762,080 1.640 2013-02-27
1424 2013-02-28 7,162,000 104,000 0.40 1,784,877,600 11,745,680 1.640 2013-02-26
1425 2013-02-27 7,058,000 -72,000 0.40 1,784,877,600 11,928,020 1.690 2013-02-25
1426 2013-02-26 7,130,000 164,000 0.40 1,784,877,600 12,121,000 1.700 2013-02-22
1427 2013-02-25 6,966,000 120,000 0.39 1,784,877,600 11,842,200 1.700 2013-02-21
1428 2013-02-22 6,846,000 206,000 0.38 1,784,877,600 11,775,120 1.720 2013-02-20
1429 2013-02-21 6,640,000 284,000 0.37 1,784,877,600 11,022,400 1.660 2013-02-19
1430 2013-02-20 6,356,000 324,000 0.36 1,784,877,600 10,805,200 1.700 2013-02-18
1431 2013-02-19 6,032,000 370,000 0.34 1,784,877,600 10,254,400 1.700 2013-02-15
1432 2013-02-18 5,662,000 64,000 0.32 1,784,877,600 9,568,780 1.690 2013-02-14
1433 2013-02-15 5,598,000 534,000 0.31 1,784,877,600 9,180,720 1.640 2013-02-08
1434 2013-02-14 5,064,000 348,000 0.28 1,784,877,600 8,355,600 1.650 2013-02-07
1435 2013-02-08 4,716,000 586,000 0.26 1,784,877,600 7,687,080 1.630 2013-02-06
1436 2013-02-07 4,130,000 896,000 0.23 1,784,877,600 6,401,500 1.550 2013-02-05
1437 2013-02-06 3,234,000 146,000 0.18 1,784,877,600 5,012,700 1.550 2013-02-04
1438 2013-02-05 3,088,000 36,000 0.17 1,784,877,600 4,971,680 1.610 2013-02-01
1439 2013-02-04 3,052,000 -30,000 0.17 1,784,877,600 4,974,760 1.630 2013-01-31
1440 2013-02-01 3,082,000 -20,000 0.17 1,784,877,600 4,992,840 1.620 2013-01-30
1441 2013-01-31 3,102,000 94,000 0.17 1,784,877,600 5,087,280 1.640 2013-01-29
1442 2013-01-30 3,008,000 -102,000 0.17 1,784,877,600 4,963,200 1.650 2013-01-28
1443 2013-01-29 3,110,000 70,000 0.17 1,784,877,600 4,913,800 1.580 2013-01-25
1444 2013-01-28 3,040,000 -30,000 0.17 1,784,877,600 4,803,200 1.580 2013-01-24
1445 2013-01-25 3,070,000 112,000 0.17 1,784,877,600 4,912,000 1.600 2013-01-23
1446 2013-01-24 2,958,000 266,000 0.17 1,784,877,600 4,821,540 1.630 2013-01-22
1447 2013-01-23 2,692,000 364,000 0.15 1,784,877,600 4,334,120 1.610 2013-01-21
1448 2013-01-22 2,328,000 396,000 0.13 1,784,877,600 3,771,360 1.620 2013-01-18
1449 2013-01-21 1,932,000 216,000 0.11 1,784,877,600 3,168,480 1.640 2013-01-17
1450 2013-01-18 1,716,000 306,000 0.10 1,784,877,600 2,711,280 1.580 2013-01-16
1451 2013-01-17 1,410,000 338,000 0.08 1,784,877,600 2,227,800 1.580 2013-01-15
1452 2013-01-16 1,072,000 -2,000 0.06 1,784,877,600 1,693,760 1.580 2013-01-14
1453 2013-01-15 1,074,000 74,000 0.06 1,784,877,600 1,696,920 1.580 2013-01-11
1454 2013-01-14 1,000,000 448,000 0.06 1,784,877,600 1,600,000 1.600 2013-01-10
1455 2013-01-11 552,000 28,000 0.03 1,784,877,600 921,840 1.670 2013-01-09
1456 2013-01-10 524,000 8,000 0.03 1,784,877,600 822,680 1.570 2013-01-08
1457 2013-01-04 516,000 -88,000 0.03 1,784,877,600 789,480 1.530 2013-01-02
1458 2012-12-28 604,000 -50,000 0.03 1,784,877,600 893,920 1.480 2012-12-21
1459 2012-12-27 654,000 -4,000 0.04 1,784,877,600 974,460 1.490 2012-12-20
1460 2012-12-21 658,000 -122,000 0.04 1,784,877,600 967,260 1.470 2012-12-19
1461 2012-12-20 780,000 -24,000 0.04 1,784,877,600 1,115,400 1.430 2012-12-18
1462 2012-12-19 804,000 -46,000 0.05 1,784,877,600 1,157,760 1.440 2012-12-17
1463 2012-12-18 850,000 200,000 0.05 1,784,877,600 1,232,500 1.450 2012-12-14
1464 2012-12-17 650,000 10,000 0.04 1,784,877,600 929,500 1.430 2012-12-13
1465 2012-12-14 640,000 512,000 0.04 1,784,877,600 934,400 1.460 2012-12-12
1466 2012-12-13 128,000 22,000 0.01 1,784,877,600 184,320 1.440 2012-12-11
1467 2012-12-10 106,000 30,000 0.01 1,784,877,600 154,760 1.460 2012-12-06
1468 2012-12-07 76,000 68,000 0.00 1,784,877,600 116,280 1.530 2012-12-05
1469 2012-10-24 8,000 -4,000 0.00 1,784,877,600 12,000 1.500 2012-10-19
1470 2012-09-25 12,000 4,000 0.00 1,784,877,600 17,400 1.450 2012-09-21
1471 2012-09-12 8,000 -18,000 0.00 1,784,877,600 12,080 1.510 2012-09-10
1472 2012-09-11 26,000 18,000 0.00 1,784,877,600 39,260 1.510 2012-09-07
1473 2012-08-23 8,000 -10,000 0.00 1,784,877,600 12,240 1.530 2012-08-21
1474 2012-08-21 18,000 10,000 0.00 1,784,877,600 25,380 1.410 2012-08-17
1475 2012-07-23 8,000 -2,000 0.00 1,650,000,000 13,200 1.650 2012-07-19
1476 2012-07-11 10,000 -10,000 0.00 1,650,000,000 16,400 1.640 2012-07-09
1477 2012-07-05 20,000 2,000 0.00 1,650,000,000 33,000 1.650 2012-07-03

Copyright & disclaimer, Privacy policy

Back to top