Huadian Fuxin Energy Corporation Limited: H HKD

Exchange Code Listed Last trade Delisted
HK Main 00816  2012-06-28  2020-09-21  2020-09-29
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

KARL-THOMSON SECURITIES COMPANY LIMITED 高信證券有限公司

CCASSID: B01514

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2020-09-30 2.490 2020-09-28
2 2020-09-29 2.490 2020-09-25
3 2020-09-28 2.490 2020-09-24
4 2020-07-20 508,000 -100,000 0.02 2,570,223,120 1,234,440 2.430 2020-07-16
5 2020-06-12 608,000 -20,000 0.02 2,570,223,120 1,501,760 2.470 2020-06-10
6 2020-06-05 628,000 -56,000 0.02 2,570,223,120 1,526,040 2.430 2020-06-03
7 2020-06-04 684,000 -120,000 0.03 2,570,223,120 1,655,280 2.420 2020-06-02
8 2020-05-29 804,000 -10,000 0.03 2,570,223,120 1,214,040 1.510 2020-05-27
9 2020-03-23 814,000 -50,000 0.03 2,570,223,120 1,033,780 1.270 2020-03-19
10 2020-03-20 864,000 -50,000 0.03 2,570,223,120 1,123,200 1.300 2020-03-18
11 2020-01-30 914,000 10,000 0.04 2,570,223,120 1,316,160 1.440 2020-01-23
12 2019-07-09 904,000 -150,000 0.04 2,570,223,120 1,337,920 1.480 2019-07-05
13 2019-01-08 1,054,000 -74,000 0.04 2,570,223,120 1,918,280 1.820 2019-01-04
14 2018-11-27 1,128,000 50,000 0.04 2,570,223,120 1,692,000 1.500 2018-11-23
15 2018-10-10 1,078,000 50,000 0.04 2,570,223,120 1,638,560 1.520 2018-10-08
16 2018-09-06 1,028,000 50,000 0.04 2,570,223,120 1,644,800 1.600 2018-09-04
17 2018-09-05 978,000 80,000 0.04 2,570,223,120 1,574,580 1.610 2018-09-03
18 2018-05-03 898,000 100,000 0.03 2,570,223,120 2,011,520 2.240 2018-04-30
19 2018-04-19 798,000 100,000 0.03 2,570,223,120 1,715,700 2.150 2018-04-17
20 2017-10-18 698,000 -40,000 0.03 2,570,223,120 1,368,080 1.960 2017-10-16
21 2017-10-03 738,000 10,000 0.03 2,570,223,120 1,298,880 1.760 2017-09-28
22 2017-09-11 728,000 -20,000 0.03 2,570,223,120 1,259,440 1.730 2017-09-07
23 2017-09-05 748,000 -20,000 0.03 2,570,223,120 1,264,120 1.690 2017-09-01
24 2017-08-07 768,000 20,000 0.03 2,570,223,120 1,313,280 1.710 2017-08-03
25 2017-08-02 748,000 20,000 0.03 2,570,223,120 1,294,040 1.730 2017-07-31
26 2017-07-25 728,000 -30,000 0.03 2,570,223,120 1,324,960 1.820 2017-07-21
27 2017-07-21 758,000 30,000 0.03 2,570,223,120 1,371,980 1.810 2017-07-19
28 2017-06-26 728,000 -500,000 0.03 2,570,223,120 1,412,320 1.940 2017-06-22
29 2017-05-02 1,228,000 -830,000 0.05 2,570,223,120 2,173,560 1.770 2017-04-27
30 2017-04-20 2,058,000 -500,000 0.08 2,570,223,120 3,478,020 1.690 2017-04-18
31 2017-04-13 2,558,000 300,000 0.10 2,570,223,120 4,271,860 1.670 2017-04-11
32 2017-04-12 2,258,000 30,000 0.09 2,570,223,120 3,725,700 1.650 2017-04-10
33 2017-04-05 2,228,000 200,000 0.09 2,570,223,120 3,876,720 1.740 2017-03-31
34 2017-03-31 2,028,000 800,000 0.08 2,570,223,120 3,549,000 1.750 2017-03-29
35 2017-03-28 1,228,000 30,000 0.05 2,570,223,120 2,308,640 1.880 2017-03-24
36 2017-02-23 1,198,000 500,000 0.05 2,570,223,120 2,300,160 1.920 2017-02-21
37 2017-02-15 698,000 -600,000 0.03 2,570,223,120 1,389,020 1.990 2017-02-13
38 2017-02-14 1,298,000 600,000 0.05 2,570,223,120 2,518,120 1.940 2017-02-10
39 2017-01-25 698,000 -20,000 0.03 2,570,223,120 1,235,460 1.770 2017-01-23
40 2017-01-23 718,000 -20,000 0.03 2,570,223,120 1,242,140 1.730 2017-01-19
41 2017-01-19 738,000 -14,000 0.03 2,570,223,120 1,239,840 1.680 2017-01-17
42 2017-01-13 752,000 20,000 0.03 2,570,223,120 1,285,920 1.710 2017-01-11
43 2017-01-10 732,000 -10,000 0.03 2,570,223,120 1,273,680 1.740 2017-01-06
44 2016-12-28 742,000 10,000 0.03 2,570,223,120 1,246,560 1.680 2016-12-22
45 2016-10-31 732,000 -10,000 0.03 2,570,223,120 1,339,560 1.830 2016-10-27
46 2016-10-04 742,000 -100,000 0.03 2,570,223,120 1,365,280 1.840 2016-09-30
47 2016-09-14 842,000 100,000 0.03 2,570,223,120 1,684,000 2.000 2016-09-12
48 2016-09-13 742,000 -100,000 0.03 2,570,223,120 1,565,620 2.110 2016-09-09
49 2016-09-08 842,000 34,000 0.03 2,570,223,120 1,734,520 2.060 2016-09-06
50 2016-09-01 808,000 -10,000 0.03 2,570,223,120 1,656,400 2.050 2016-08-30
51 2016-08-25 818,000 20,000 0.03 2,570,223,120 1,676,900 2.050 2016-08-23
52 2016-08-24 798,000 100,000 0.03 2,570,223,120 1,699,740 2.130 2016-08-22
53 2016-08-23 698,000 -10,000 0.03 2,570,223,120 1,521,640 2.180 2016-08-19
54 2016-08-22 708,000 6,000 0.03 2,570,223,120 1,593,000 2.250 2016-08-18
55 2016-08-18 702,000 10,000 0.03 2,570,223,120 1,418,040 2.020 2016-08-16
56 2016-08-12 692,000 -100,000 0.03 2,570,223,120 1,349,400 1.950 2016-08-10
57 2016-08-10 792,000 100,000 0.03 2,570,223,120 1,488,960 1.880 2016-08-08
58 2016-06-07 692,000 -100,000 0.03 2,570,223,120 1,307,880 1.890 2016-06-03
59 2016-06-03 792,000 -100,000 0.03 2,570,223,120 1,425,600 1.800 2016-06-01
60 2016-06-02 892,000 100,000 0.03 2,570,223,120 1,525,320 1.710 2016-05-31
61 2016-05-27 792,000 -30,000 0.03 2,570,223,120 1,354,320 1.710 2016-05-25
62 2016-05-13 822,000 -30,000 0.03 2,570,223,120 1,389,180 1.690 2016-05-11
63 2016-05-12 852,000 30,000 0.03 2,570,223,120 1,405,800 1.650 2016-05-10
64 2016-05-05 822,000 -30,000 0.03 2,570,223,120 1,446,720 1.760 2016-05-03
65 2016-05-03 852,000 60,000 0.03 2,570,223,120 1,465,440 1.720 2016-04-28
66 2016-04-29 792,000 100,000 0.03 2,570,223,120 1,393,920 1.760 2016-04-27
67 2016-04-13 692,000 -20,000 0.03 2,570,223,120 1,300,960 1.880 2016-04-11
68 2016-04-01 712,000 -120,000 0.03 2,570,223,120 1,317,200 1.850 2016-03-30
69 2016-03-31 832,000 70,000 0.03 2,570,223,120 1,406,080 1.690 2016-03-29
70 2016-03-30 762,000 30,000 0.03 2,570,223,120 1,249,680 1.640 2016-03-24
71 2016-03-29 732,000 40,000 0.03 2,570,223,120 1,229,760 1.680 2016-03-23
72 2016-03-23 692,000 -20,000 0.03 2,570,223,120 1,190,240 1.720 2016-03-21
73 2016-03-22 712,000 -70,000 0.03 2,570,223,120 1,189,040 1.670 2016-03-18
74 2016-03-16 782,000 60,000 0.03 2,570,223,120 1,266,840 1.620 2016-03-14
75 2016-03-10 722,000 10,000 0.03 2,570,223,120 1,205,740 1.670 2016-03-08
76 2016-03-08 712,000 -30,000 0.03 2,570,223,120 1,238,880 1.740 2016-03-04
77 2016-02-26 742,000 -50,000 0.03 2,570,223,120 1,075,900 1.450 2016-02-24
78 2016-02-22 792,000 100,000 0.03 2,570,223,120 1,259,280 1.590 2016-02-18
79 2016-02-19 692,000 100,000 0.03 2,570,223,120 1,038,000 1.500 2016-02-17
80 2016-02-18 592,000 -200,000 0.02 2,570,223,120 864,320 1.460 2016-02-16
81 2016-02-17 792,000 200,000 0.03 2,570,223,120 1,013,760 1.280 2016-02-15
82 2016-02-16 592,000 -100,000 0.02 2,570,223,120 704,480 1.190 2016-02-12
83 2016-01-19 692,000 -46,000 0.03 2,570,223,120 1,148,720 1.660 2016-01-15
84 2016-01-15 738,000 -100,000 0.03 2,570,223,120 1,276,740 1.730 2016-01-13
85 2015-12-28 838,000 -20,000 0.03 2,570,223,120 1,868,740 2.230 2015-12-22
86 2015-12-22 858,000 -4,000 0.03 2,570,223,120 1,904,760 2.220 2015-12-18
87 2015-12-17 862,000 4,000 0.03 2,570,223,120 1,810,200 2.100 2015-12-15
88 2015-12-14 858,000 20,000 0.03 2,570,223,120 1,844,700 2.150 2015-12-10
89 2015-12-03 838,000 -20,000 0.03 2,570,223,120 1,935,780 2.310 2015-12-01
90 2015-11-27 858,000 -6,000 0.03 2,570,223,120 1,964,820 2.290 2015-11-25
91 2015-11-17 864,000 6,000 0.03 2,570,223,120 1,866,240 2.160 2015-11-13
92 2015-11-13 858,000 -20,000 0.03 2,570,223,120 1,887,600 2.200 2015-11-11
93 2015-11-11 878,000 20,000 0.03 2,570,223,120 2,028,180 2.310 2015-11-09
94 2015-11-10 858,000 -10,000 0.03 2,570,223,120 2,007,720 2.340 2015-11-06
95 2015-11-06 868,000 6,000 0.03 2,570,223,120 1,953,000 2.250 2015-11-04
96 2015-11-05 862,000 50,000 0.03 2,570,223,120 1,965,360 2.280 2015-11-03
97 2015-11-03 812,000 20,000 0.03 2,570,223,120 1,940,680 2.390 2015-10-30
98 2015-10-29 792,000 20,000 0.03 2,570,223,120 2,296,800 2.900 2015-10-27
99 2015-10-20 772,000 4,000 0.03 2,570,223,120 2,346,880 3.040 2015-10-16
100 2015-10-06 768,000 -20,000 0.03 2,570,223,120 2,165,760 2.820 2015-10-02
101 2015-09-25 788,000 20,000 0.03 2,570,223,120 2,159,120 2.740 2015-09-23
102 2015-09-18 768,000 -10,000 0.03 2,570,223,120 2,065,920 2.690 2015-09-16
103 2015-09-14 778,000 -20,000 0.03 2,570,223,120 2,053,920 2.640 2015-09-10
104 2015-09-11 798,000 10,000 0.03 2,570,223,120 2,098,740 2.630 2015-09-09
105 2015-08-20 788,000 50,000 0.03 2,570,223,120 2,442,800 3.100 2015-08-18
106 2015-08-18 738,000 -50,000 0.03 2,570,223,120 2,398,500 3.250 2015-08-14
107 2015-08-14 788,000 20,000 0.03 2,570,223,120 2,529,480 3.210 2015-08-12
108 2015-08-13 768,000 -20,000 0.03 2,570,223,120 2,526,720 3.290 2015-08-11
109 2015-08-11 788,000 70,000 0.03 2,570,223,120 2,513,720 3.190 2015-08-07
110 2015-08-10 718,000 -50,000 0.03 2,570,223,120 2,311,960 3.220 2015-08-06
111 2015-08-07 768,000 18,000 0.03 2,570,223,120 2,442,240 3.180 2015-08-05
112 2015-08-06 750,000 32,000 0.03 2,570,223,120 2,415,000 3.220 2015-08-04
113 2015-07-30 718,000 20,000 0.03 2,570,223,120 2,326,320 3.240 2015-07-28
114 2015-07-28 698,000 10,000 0.03 2,570,223,120 2,505,820 3.590 2015-07-24
115 2015-07-27 688,000 -30,000 0.03 2,570,223,120 2,504,320 3.640 2015-07-23
116 2015-07-21 718,000 30,000 0.03 2,570,223,120 2,584,800 3.600 2015-07-17
117 2015-06-30 688,000 -20,000 0.03 2,570,223,120 2,621,280 3.810 2015-06-26
118 2015-06-29 708,000 20,000 0.03 2,570,223,120 2,697,480 3.810 2015-06-25
119 2015-06-24 688,000 -20,000 0.03 2,570,223,120 2,655,680 3.860 2015-06-22
120 2015-06-10 708,000 18,000 0.03 2,570,223,120 2,817,840 3.980 2015-06-08
121 2015-06-02 690,000 10,000 0.03 2,570,223,120 2,801,400 4.060 2015-05-29
122 2015-05-21 680,000 -20,000 0.03 2,570,223,120 2,733,600 4.020 2015-05-19
123 2015-05-20 700,000 20,000 0.03 2,570,223,120 2,730,000 3.900 2015-05-18
124 2015-05-14 680,000 -20,000 0.03 2,570,223,120 2,665,600 3.920 2015-05-12
125 2015-05-07 700,000 -10,000 0.03 2,570,223,120 2,863,000 4.090 2015-05-05
126 2015-05-05 710,000 30,000 0.03 2,570,223,120 2,974,900 4.190 2015-04-30
127 2015-04-30 680,000 20,000 0.03 2,570,223,120 2,910,400 4.280 2015-04-28
128 2015-04-17 660,000 30,000 0.03 2,570,223,120 3,003,000 4.550 2015-04-15
129 2015-04-16 630,000 30,000 0.02 2,570,223,120 2,973,600 4.720 2015-04-14
130 2015-04-15 600,000 -50,000 0.02 2,570,223,120 2,832,000 4.720 2015-04-13
131 2015-04-14 650,000 -10,000 0.03 2,570,223,120 2,944,500 4.530 2015-04-10
132 2015-04-13 660,000 -10,000 0.03 2,570,223,120 2,897,400 4.390 2015-04-09
133 2015-04-10 670,000 -70,000 0.03 2,570,223,120 2,639,800 3.940 2015-04-08
134 2015-04-08 740,000 20,000 0.03 2,570,223,120 2,701,000 3.650 2015-04-01
135 2015-04-01 720,000 -40,000 0.03 2,570,223,120 2,714,400 3.770 2015-03-30
136 2015-03-30 760,000 -10,000 0.03 2,570,223,120 2,705,600 3.560 2015-03-26
137 2015-03-27 770,000 -50,000 0.03 2,570,223,120 2,710,400 3.520 2015-03-25
138 2015-03-25 820,000 10,000 0.03 2,570,223,120 2,697,800 3.290 2015-03-23
139 2015-03-24 810,000 100,000 0.03 2,570,223,120 2,737,800 3.380 2015-03-20
140 2015-02-23 710,000 -10,000 0.03 2,570,223,120 2,570,200 3.620 2015-02-16
141 2015-02-17 720,000 10,000 0.03 2,570,223,120 2,563,200 3.560 2015-02-13
142 2015-01-20 710,000 30,000 0.03 2,570,223,120 2,605,700 3.670 2015-01-16
143 2015-01-16 680,000 -20,000 0.03 2,570,223,120 2,590,800 3.810 2015-01-14
144 2015-01-15 700,000 20,000 0.03 2,570,223,120 2,639,000 3.770 2015-01-13
145 2015-01-05 680,000 -30,000 0.03 2,570,223,120 2,318,800 3.410 2014-12-30
146 2014-12-04 710,000 10,000 0.03 2,570,223,120 2,832,900 3.990 2014-12-02
147 2014-11-26 700,000 -20,000 0.03 2,141,853,120 3,031,000 4.330 2014-11-24
148 2014-11-20 720,000 20,000 0.03 2,141,853,120 3,052,800 4.240 2014-11-18
149 2014-11-13 700,000 20,000 0.03 2,141,853,120 3,073,000 4.390 2014-11-11
150 2014-11-03 680,000 70,000 0.03 2,141,853,120 3,012,400 4.430 2014-10-30
151 2014-10-31 610,000 -20,000 0.03 2,141,853,120 2,714,500 4.450 2014-10-29
152 2014-10-28 630,000 -140,000 0.03 2,141,853,120 2,740,500 4.350 2014-10-24
153 2014-10-27 770,000 190,000 0.04 2,141,853,120 3,226,300 4.190 2014-10-23
154 2014-10-23 580,000 -50,000 0.03 2,141,853,120 2,552,000 4.400 2014-10-21
155 2014-10-22 630,000 50,000 0.03 2,141,853,120 2,765,700 4.390 2014-10-20
156 2014-10-20 580,000 20,000 0.03 2,141,853,120 2,581,000 4.450 2014-10-16
157 2014-10-17 560,000 -20,000 0.03 2,141,853,120 2,497,600 4.460 2014-10-15
158 2014-10-16 580,000 20,000 0.03 2,141,853,120 2,581,000 4.450 2014-10-14
159 2014-10-15 560,000 50,000 0.03 2,141,853,120 2,514,400 4.490 2014-10-13
160 2014-10-14 510,000 50,000 0.02 2,141,853,120 2,346,000 4.600 2014-10-10
161 2014-10-13 460,000 -58,000 0.02 2,141,853,120 2,203,400 4.790 2014-10-09
162 2014-10-10 518,000 50,000 0.02 2,141,853,120 2,382,800 4.600 2014-10-08
163 2014-09-26 468,000 8,000 0.02 2,141,853,120 2,087,280 4.460 2014-09-24
164 2014-09-23 460,000 -150,000 0.02 2,141,853,120 2,129,800 4.630 2014-09-19
165 2014-09-17 610,000 150,000 0.03 2,141,853,120 2,684,000 4.400 2014-09-15
166 2014-08-26 460,000 -50,000 0.02 2,141,853,120 1,964,200 4.270 2014-08-22
167 2014-08-20 510,000 26,000 0.02 2,141,853,120 2,121,600 4.160 2014-08-18
168 2014-08-19 484,000 -32,000 0.02 2,141,853,120 2,023,120 4.180 2014-08-15
169 2014-08-15 516,000 -20,000 0.02 2,141,853,120 2,064,000 4.000 2014-08-13
170 2014-08-13 536,000 -44,000 0.03 2,141,853,120 2,095,760 3.910 2014-08-11
171 2014-08-08 580,000 -10,000 0.03 2,141,853,120 2,250,400 3.880 2014-08-06
172 2014-08-07 590,000 -50,000 0.03 2,141,853,120 2,253,800 3.820 2014-08-05
173 2014-08-06 640,000 104,000 0.03 2,141,853,120 2,400,000 3.750 2014-08-04
174 2014-07-30 536,000 -20,000 0.03 2,141,853,120 2,133,280 3.980 2014-07-28
175 2014-07-29 556,000 20,000 0.03 2,141,853,120 2,118,360 3.810 2014-07-25
176 2014-07-24 536,000 120,000 0.03 2,141,853,120 2,160,080 4.030 2014-07-22
177 2014-07-23 416,000 20,000 0.02 2,141,853,120 1,697,280 4.080 2014-07-21
178 2014-07-22 396,000 30,000 0.02 2,141,853,120 1,643,400 4.150 2014-07-18
179 2014-07-17 366,000 6,000 0.02 2,141,853,120 1,522,560 4.160 2014-07-15
180 2014-07-08 360,000 -70,000 0.02 2,141,853,120 1,458,000 4.050 2014-07-04
181 2014-07-07 430,000 20,000 0.02 2,141,853,120 1,707,100 3.970 2014-07-03
182 2014-07-04 410,000 50,000 0.02 2,141,853,120 1,656,400 4.040 2014-07-02
183 2014-06-30 360,000 -50,000 0.02 2,141,853,120 1,483,200 4.120 2014-06-26
184 2014-06-26 410,000 50,000 0.02 2,141,853,120 1,664,600 4.060 2014-06-24
185 2014-06-25 360,000 50,000 0.02 2,141,853,120 1,443,600 4.010 2014-06-23
186 2014-06-24 310,000 50,000 0.01 2,141,853,120 1,271,000 4.100 2014-06-20
187 2014-06-20 260,000 -46,000 0.01 2,141,853,120 1,112,800 4.280 2014-06-18
188 2014-06-19 306,000 46,000 0.01 2,141,853,120 1,279,080 4.180 2014-06-17
189 2014-06-17 260,000 -100,000 0.01 2,141,853,120 1,144,000 4.400 2014-06-13
190 2014-06-16 360,000 -50,000 0.02 2,141,853,120 1,555,200 4.320 2014-06-12
191 2014-06-13 410,000 -50,000 0.02 2,141,853,120 1,738,400 4.240 2014-06-11
192 2014-06-05 460,000 -120,000 0.02 2,141,853,120 1,817,000 3.950 2014-06-03
193 2014-05-30 580,000 20,000 0.03 2,141,853,120 2,192,400 3.780 2014-05-28
194 2014-05-23 560,000 -70,000 0.03 2,141,853,120 2,122,400 3.790 2014-05-21
195 2014-05-12 630,000 100,000 0.03 2,141,853,120 2,167,200 3.440 2014-05-08
196 2014-05-09 530,000 20,000 0.02 2,141,853,120 1,929,200 3.640 2014-05-07
197 2014-04-28 510,000 50,000 0.02 2,141,853,120 1,999,200 3.920 2014-04-24
198 2014-04-25 460,000 -150,000 0.02 2,141,853,120 1,853,800 4.030 2014-04-23
199 2014-04-09 610,000 250,000 0.03 2,141,853,120 2,269,200 3.720 2014-04-07
200 2014-04-02 360,000 -100,000 0.02 2,141,853,120 1,522,800 4.230 2014-03-31
201 2014-03-28 460,000 -30,000 0.02 2,141,853,120 1,849,200 4.020 2014-03-26
202 2014-03-26 490,000 -150,000 0.02 2,141,853,120 1,906,100 3.890 2014-03-24
203 2014-03-25 640,000 120,000 0.03 2,141,853,120 2,432,000 3.800 2014-03-21
204 2014-03-24 520,000 -20,000 0.02 2,141,853,120 2,111,200 4.060 2014-03-20
205 2014-03-20 540,000 20,000 0.03 2,141,853,120 2,106,000 3.900 2014-03-18
206 2014-03-18 520,000 150,000 0.02 2,141,853,120 2,121,600 4.080 2014-03-14
207 2014-03-14 370,000 -100,000 0.02 2,141,853,120 1,631,700 4.410 2014-03-12
208 2014-03-07 470,000 150,000 0.02 2,141,853,120 1,903,500 4.050 2014-03-05
209 2014-03-06 320,000 100,000 0.01 2,141,853,120 1,324,800 4.140 2014-03-04
210 2014-03-05 220,000 -50,000 0.01 2,141,853,120 932,800 4.240 2014-03-03
211 2014-02-28 270,000 -200,000 0.01 2,141,853,120 1,055,700 3.910 2014-02-26
212 2014-02-24 470,000 200,000 0.02 2,141,853,120 1,757,800 3.740 2014-02-20
213 2014-02-17 270,000 -100,000 0.01 2,141,853,120 1,039,500 3.850 2014-02-13
214 2014-02-13 370,000 -100,000 0.02 2,141,853,120 1,339,400 3.620 2014-02-11
215 2014-02-11 470,000 -50,000 0.02 2,141,853,120 1,668,500 3.550 2014-02-07
216 2014-02-07 520,000 50,000 0.02 2,141,853,120 1,742,000 3.350 2014-02-05
217 2014-02-05 470,000 -50,000 0.02 2,141,853,120 1,687,300 3.590 2014-01-29
218 2014-01-28 520,000 250,000 0.03 1,784,877,600 1,835,600 3.530 2014-01-24
219 2014-01-27 270,000 -100,000 0.02 1,784,877,600 988,200 3.660 2014-01-23
220 2014-01-24 370,000 100,000 0.02 1,784,877,600 1,346,800 3.640 2014-01-22
221 2014-01-23 270,000 -100,000 0.02 1,784,877,600 990,900 3.670 2014-01-21
222 2014-01-22 370,000 150,000 0.02 1,784,877,600 1,332,000 3.600 2014-01-20
223 2014-01-15 220,000 -20,000 0.01 1,784,877,600 774,400 3.520 2014-01-13
224 2014-01-14 240,000 20,000 0.01 1,784,877,600 849,600 3.540 2014-01-10
225 2014-01-13 220,000 -50,000 0.01 1,784,877,600 787,600 3.580 2014-01-09
226 2014-01-10 270,000 100,000 0.02 1,784,877,600 923,400 3.420 2014-01-08
227 2014-01-09 170,000 100,000 0.01 1,784,877,600 579,700 3.410 2014-01-07
228 2014-01-08 70,000 50,000 0.00 1,784,877,600 240,800 3.440 2014-01-06
229 2014-01-07 20,000 -150,000 0.00 1,784,877,600 70,200 3.510 2014-01-03
230 2014-01-06 170,000 -100,000 0.01 1,784,877,600 564,400 3.320 2014-01-02
231 2013-12-27 270,000 -100,000 0.02 1,784,877,600 810,000 3.000 2013-12-20
232 2013-12-23 370,000 100,000 0.02 1,784,877,600 1,095,200 2.960 2013-12-19
233 2013-12-18 270,000 110,000 0.02 1,784,877,600 820,800 3.040 2013-12-16
234 2013-12-17 160,000 -100,000 0.01 1,784,877,600 475,200 2.970 2013-12-13
235 2013-12-12 260,000 100,000 0.01 1,784,877,600 728,000 2.800 2013-12-10
236 2013-12-10 160,000 -100,000 0.01 1,784,877,600 454,400 2.840 2013-12-06
237 2013-11-27 260,000 100,000 0.01 1,784,877,600 702,000 2.700 2013-11-25
238 2013-11-22 160,000 -50,000 0.01 1,784,877,600 444,800 2.780 2013-11-20
239 2013-11-21 210,000 50,000 0.01 1,784,877,600 575,400 2.740 2013-11-19
240 2013-11-20 160,000 -100,000 0.01 1,784,877,600 452,800 2.830 2013-11-18
241 2013-11-19 260,000 100,000 0.01 1,784,877,600 709,800 2.730 2013-11-15
242 2013-11-07 160,000 -100,000 0.01 1,784,877,600 406,400 2.540 2013-11-05
243 2013-10-29 260,000 -10,000 0.01 1,784,877,600 629,200 2.420 2013-10-25
244 2013-10-25 270,000 2,000 0.02 1,784,877,600 672,300 2.490 2013-10-23
245 2013-10-24 268,000 88,000 0.02 1,784,877,600 696,800 2.600 2013-10-22
246 2013-10-18 180,000 -6,000 0.01 1,784,877,600 437,400 2.430 2013-10-16
247 2013-10-07 186,000 -10,000 0.01 1,784,877,600 425,940 2.290 2013-10-03
248 2013-09-30 196,000 10,000 0.01 1,784,877,600 442,960 2.260 2013-09-26
249 2013-09-16 186,000 10,000 0.01 1,784,877,600 394,320 2.120 2013-09-12
250 2013-09-12 176,000 10,000 0.01 1,784,877,600 383,680 2.180 2013-09-10
251 2013-09-06 166,000 6,000 0.01 1,784,877,600 375,160 2.260 2013-09-04
252 2013-08-27 160,000 -150,000 0.01 1,784,877,600 350,400 2.190 2013-08-23
253 2013-08-21 310,000 50,000 0.02 1,784,877,600 703,700 2.270 2013-08-19
254 2013-08-05 260,000 94,000 0.01 1,784,877,600 657,800 2.530 2013-08-01
255 2013-07-25 166,000 -6,000 0.01 1,784,877,600 403,380 2.430 2013-07-23
256 2013-07-17 172,000 -10,000 0.01 1,784,877,600 411,080 2.390 2013-07-15
257 2013-07-12 182,000 50,000 0.01 1,784,877,600 400,400 2.200 2013-07-10
258 2013-07-11 132,000 10,000 0.01 1,784,877,600 302,280 2.290 2013-07-09
259 2013-06-28 122,000 -146,000 0.01 1,784,877,600 262,300 2.150 2013-06-26
260 2013-06-27 268,000 126,000 0.02 1,784,877,600 549,400 2.050 2013-06-25
261 2013-06-21 142,000 -26,000 0.01 1,784,877,600 340,800 2.400 2013-06-19
262 2013-06-17 168,000 6,000 0.01 1,784,877,600 391,440 2.330 2013-06-13
263 2013-06-14 162,000 6,000 0.01 1,784,877,600 374,220 2.310 2013-06-11
264 2013-06-10 156,000 6,000 0.01 1,784,877,600 357,240 2.290 2013-06-06
265 2013-06-03 150,000 -20,000 0.01 1,784,877,600 355,500 2.370 2013-05-30
266 2013-05-31 170,000 80,000 0.01 1,784,877,600 394,400 2.320 2013-05-29
267 2013-05-30 90,000 30,000 0.01 1,784,877,600 218,700 2.430 2013-05-28
268 2013-05-29 60,000 -10,000 0.00 1,784,877,600 146,400 2.440 2013-05-27
269 2013-05-28 70,000 -50,000 0.00 1,784,877,600 173,600 2.480 2013-05-24
270 2013-05-27 120,000 100,000 0.01 1,784,877,600 282,000 2.350 2013-05-23
271 2013-05-23 20,000 -50,000 0.00 1,784,877,600 49,600 2.480 2013-05-21
272 2013-05-22 70,000 20,000 0.00 1,784,877,600 182,000 2.600 2013-05-20
273 2013-05-20 50,000 -10,000 0.00 1,784,877,600 129,000 2.580 2013-05-15
274 2013-05-10 60,000 -28,000 0.00 1,784,877,600 132,600 2.210 2013-05-08
275 2013-05-09 88,000 -132,000 0.00 1,784,877,600 204,160 2.320 2013-05-07
276 2013-05-08 220,000 -40,000 0.01 1,784,877,600 501,600 2.280 2013-05-06
277 2013-05-07 260,000 -100,000 0.01 1,784,877,600 587,600 2.260 2013-05-03
278 2013-05-03 360,000 -20,000 0.02 1,784,877,600 774,000 2.150 2013-04-30
279 2013-05-02 380,000 76,000 0.02 1,784,877,600 775,200 2.040 2013-04-29
280 2013-04-29 304,000 24,000 0.02 1,784,877,600 617,120 2.030 2013-04-25
281 2013-04-26 280,000 50,000 0.02 1,784,877,600 582,400 2.080 2013-04-24
282 2013-04-25 230,000 20,000 0.01 1,784,877,600 483,000 2.100 2013-04-23
283 2013-04-23 210,000 -10,000 0.01 1,784,877,600 455,700 2.170 2013-04-19
284 2013-04-19 220,000 -10,000 0.01 1,784,877,600 468,600 2.130 2013-04-17
285 2013-04-18 230,000 -6,000 0.01 1,784,877,600 480,700 2.090 2013-04-16
286 2013-04-17 236,000 10,000 0.01 1,784,877,600 502,680 2.130 2013-04-15
287 2013-04-11 226,000 -200,000 0.01 1,784,877,600 429,400 1.900 2013-04-09
288 2013-04-09 426,000 -20,000 0.02 1,784,877,600 762,540 1.790 2013-04-05
289 2013-04-03 446,000 6,000 0.02 1,784,877,600 865,240 1.940 2013-03-28
290 2013-04-02 440,000 -40,000 0.02 1,784,877,600 840,400 1.910 2013-03-27
291 2013-03-28 480,000 146,000 0.03 1,784,877,600 940,800 1.960 2013-03-26
292 2013-03-27 334,000 280,000 0.02 1,784,877,600 684,700 2.050 2013-03-25
293 2013-03-26 54,000 -40,000 0.00 1,784,877,600 111,240 2.060 2013-03-22
294 2013-03-25 94,000 34,000 0.01 1,784,877,600 188,000 2.000 2013-03-21
295 2013-03-22 60,000 -140,000 0.00 1,784,877,600 118,200 1.970 2013-03-20
296 2013-03-21 200,000 -110,000 0.01 1,784,877,600 380,000 1.900 2013-03-19
297 2013-03-20 310,000 100,000 0.02 1,784,877,600 573,500 1.850 2013-03-18
298 2013-03-19 210,000 30,000 0.01 1,784,877,600 388,500 1.850 2013-03-15
299 2013-03-18 180,000 50,000 0.01 1,784,877,600 342,000 1.900 2013-03-14
300 2013-03-15 130,000 100,000 0.01 1,784,877,600 239,200 1.840 2013-03-13
301 2013-03-14 30,000 -80,000 0.00 1,784,877,600 57,900 1.930 2013-03-12
302 2013-03-13 110,000 -80,000 0.01 1,784,877,600 218,900 1.990 2013-03-11
303 2013-03-12 190,000 20,000 0.01 1,784,877,600 387,600 2.040 2013-03-08
304 2013-03-11 170,000 40,000 0.01 1,784,877,600 353,600 2.080 2013-03-07
305 2013-03-08 130,000 -10,000 0.01 1,784,877,600 252,200 1.940 2013-03-06
306 2013-03-07 140,000 20,000 0.01 1,784,877,600 267,400 1.910 2013-03-05
307 2013-03-06 120,000 30,000 0.01 1,784,877,600 232,800 1.940 2013-03-04
308 2013-03-05 90,000 30,000 0.01 1,784,877,600 159,300 1.770 2013-03-01
309 2013-02-28 60,000 -30,000 0.00 1,784,877,600 98,400 1.640 2013-02-26
310 2013-02-19 90,000 90,000 0.01 1,784,877,600 153,000 1.700 2013-02-15

Copyright & disclaimer, Privacy policy

Back to top