Huadian Fuxin Energy Corporation Limited: H HKD

Exchange Code Listed Last trade Delisted
HK Main 00816  2012-06-28  2020-09-21  2020-09-29
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CGS International Securities Hong Kong Limited 中國銀河證券香港有限公司

CCASSID: B01347

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2020-09-30 2.490 2020-09-28
2 2020-09-29 2.490 2020-09-25
3 2020-09-28 2.490 2020-09-24
4 2020-08-24 780,000 -92,000 0.03 2,570,223,120 1,903,200 2.440 2020-08-20
5 2020-08-17 872,000 -20,000 0.03 2,570,223,120 2,127,680 2.440 2020-08-13
6 2020-08-06 892,000 -40,000 0.03 2,570,223,120 2,167,560 2.430 2020-08-04
7 2020-07-30 932,000 -30,000 0.04 2,570,223,120 2,246,120 2.410 2020-07-28
8 2020-06-17 962,000 640,000 0.04 2,570,223,120 2,356,900 2.450 2020-06-15
9 2020-06-05 322,000 -10,000 0.01 2,570,223,120 782,460 2.430 2020-06-03
10 2020-06-04 332,000 174,000 0.01 2,570,223,120 803,440 2.420 2020-06-02
11 2020-01-07 158,000 -10,000 0.01 2,570,223,120 255,960 1.620 2020-01-03
12 2020-01-06 168,000 -10,000 0.01 2,570,223,120 270,480 1.610 2020-01-02
13 2019-11-26 178,000 -24,000 0.01 2,570,223,120 259,880 1.460 2019-11-22
14 2019-11-04 202,000 24,000 0.01 2,570,223,120 307,040 1.520 2019-10-31
15 2019-10-16 178,000 10,000 0.01 2,570,223,120 279,460 1.570 2019-10-14
16 2019-09-10 168,000 -10,000 0.01 2,570,223,120 231,840 1.380 2019-09-06
17 2019-09-04 178,000 10,000 0.01 2,570,223,120 242,080 1.360 2019-09-02
18 2019-08-13 168,000 10,000 0.01 2,570,223,120 226,800 1.350 2019-08-09
19 2019-07-10 158,000 10,000 0.01 2,570,223,120 224,360 1.420 2019-07-08
20 2019-04-11 148,000 -10,000 0.01 2,570,223,120 257,520 1.740 2019-04-09
21 2018-08-13 158,000 20,000 0.01 2,570,223,120 285,980 1.810 2018-08-09
22 2018-07-17 138,000 20,000 0.01 2,570,223,120 245,640 1.780 2018-07-13
23 2018-04-17 118,000 -16,000 0.00 2,570,223,120 282,020 2.390 2018-04-13
24 2018-04-12 134,000 10,000 0.01 2,570,223,120 308,200 2.300 2018-04-10
25 2018-02-22 124,000 -20,000 0.00 2,570,223,120 248,000 2.000 2018-02-20
26 2018-01-22 144,000 -150,000 0.01 2,570,223,120 286,560 1.990 2018-01-18
27 2018-01-12 294,000 -20,000 0.01 2,570,223,120 596,820 2.030 2018-01-10
28 2018-01-10 314,000 -100,000 0.01 2,570,223,120 637,420 2.030 2018-01-08
29 2017-12-08 414,000 -8,000 0.02 2,570,223,120 774,180 1.870 2017-12-06
30 2017-11-29 422,000 150,000 0.02 2,570,223,120 793,360 1.880 2017-11-27
31 2017-11-20 272,000 100,000 0.01 2,570,223,120 516,800 1.900 2017-11-16
32 2017-11-08 172,000 10,000 0.01 2,570,223,120 354,320 2.060 2017-11-06
33 2017-10-23 162,000 -10,000 0.01 2,570,223,120 320,760 1.980 2017-10-19
34 2017-10-17 172,000 -300,000 0.01 2,570,223,120 330,240 1.920 2017-10-13
35 2017-09-20 472,000 -10,000 0.02 2,570,223,120 859,040 1.820 2017-09-18
36 2017-09-01 482,000 -10,000 0.02 2,570,223,120 819,400 1.700 2017-08-30
37 2017-08-21 492,000 4,000 0.02 2,570,223,120 801,960 1.630 2017-08-17
38 2017-08-15 488,000 10,000 0.02 2,570,223,120 785,680 1.610 2017-08-11
39 2017-08-02 478,000 10,000 0.02 2,570,223,120 826,940 1.730 2017-07-31
40 2017-08-01 468,000 10,000 0.02 2,570,223,120 842,400 1.800 2017-07-28
41 2017-07-11 458,000 -10,000 0.02 2,570,223,120 801,500 1.750 2017-07-07
42 2017-06-30 468,000 -10,000 0.02 2,570,223,120 879,840 1.880 2017-06-28
43 2017-06-27 478,000 82,000 0.02 2,570,223,120 908,200 1.900 2017-06-23
44 2017-06-26 396,000 100,000 0.02 2,570,223,120 768,240 1.940 2017-06-22
45 2017-06-07 296,000 100,000 0.01 2,570,223,120 553,520 1.870 2017-06-05
46 2017-05-31 196,000 -10,000 0.01 2,570,223,120 346,920 1.770 2017-05-26
47 2017-05-15 206,000 -10,000 0.01 2,570,223,120 366,680 1.780 2017-05-11
48 2017-04-21 216,000 -10,000 0.01 2,570,223,120 362,880 1.680 2017-04-19
49 2017-04-03 226,000 6,000 0.01 2,570,223,120 393,240 1.740 2017-03-30
50 2017-03-30 220,000 -10,000 0.01 2,570,223,120 391,600 1.780 2017-03-28
51 2017-03-27 230,000 -10,000 0.01 2,570,223,120 432,400 1.880 2017-03-23
52 2017-03-20 240,000 6,000 0.01 2,570,223,120 448,800 1.870 2017-03-16
53 2017-03-17 234,000 4,000 0.01 2,570,223,120 428,220 1.830 2017-03-15
54 2017-03-16 230,000 8,000 0.01 2,570,223,120 432,400 1.880 2017-03-14
55 2017-03-15 222,000 4,000 0.01 2,570,223,120 419,580 1.890 2017-03-13
56 2017-03-09 218,000 -2,000 0.01 2,570,223,120 409,840 1.880 2017-03-07
57 2017-03-03 220,000 -58,000 0.01 2,570,223,120 426,800 1.940 2017-03-01
58 2017-02-17 278,000 -10,000 0.01 2,570,223,120 544,880 1.960 2017-02-15
59 2017-02-16 288,000 -10,000 0.01 2,570,223,120 570,240 1.980 2017-02-14
60 2017-02-14 298,000 -10,000 0.01 2,570,223,120 578,120 1.940 2017-02-10
61 2016-12-29 308,000 10,000 0.01 2,570,223,120 511,280 1.660 2016-12-23
62 2016-12-23 298,000 6,000 0.01 2,570,223,120 497,660 1.670 2016-12-21
63 2016-12-15 292,000 -14,000 0.01 2,570,223,120 519,760 1.780 2016-12-13
64 2016-12-12 306,000 -20,000 0.01 2,570,223,120 559,980 1.830 2016-12-08
65 2016-12-07 326,000 -50,000 0.01 2,570,223,120 573,760 1.760 2016-12-05
66 2016-12-02 376,000 50,000 0.01 2,570,223,120 658,000 1.750 2016-11-30
67 2016-12-01 326,000 -50,000 0.01 2,570,223,120 577,020 1.770 2016-11-29
68 2016-11-30 376,000 70,000 0.01 2,570,223,120 665,520 1.770 2016-11-28
69 2016-11-24 306,000 -10,000 0.01 2,570,223,120 529,380 1.730 2016-11-22
70 2016-11-18 316,000 6,000 0.01 2,570,223,120 540,360 1.710 2016-11-16
71 2016-11-14 310,000 10,000 0.01 2,570,223,120 527,000 1.700 2016-11-10
72 2016-11-04 300,000 12,000 0.01 2,570,223,120 489,000 1.630 2016-11-02
73 2016-10-26 288,000 12,000 0.01 2,570,223,120 538,560 1.870 2016-10-24
74 2016-10-11 276,000 -38,000 0.01 2,570,223,120 518,880 1.880 2016-10-06
75 2016-10-07 314,000 8,000 0.01 2,570,223,120 584,040 1.860 2016-10-05
76 2016-10-04 306,000 50,000 0.01 2,570,223,120 563,040 1.840 2016-09-30
77 2016-09-08 256,000 -80,000 0.01 2,570,223,120 527,360 2.060 2016-09-06
78 2016-09-05 336,000 80,000 0.01 2,570,223,120 665,280 1.980 2016-09-01
79 2016-08-29 256,000 -100,000 0.01 2,570,223,120 537,600 2.100 2016-08-25
80 2016-08-23 356,000 42,000 0.01 2,570,223,120 776,080 2.180 2016-08-19
81 2016-08-22 314,000 50,000 0.01 2,570,223,120 706,500 2.250 2016-08-18
82 2016-08-10 264,000 -20,000 0.01 2,570,223,120 496,320 1.880 2016-08-08
83 2016-08-08 284,000 -10,000 0.01 2,570,223,120 539,600 1.900 2016-08-04
84 2016-07-26 294,000 -10,000 0.01 2,570,223,120 529,200 1.800 2016-07-22
85 2016-05-11 304,000 -10,000 0.01 2,570,223,120 504,640 1.660 2016-05-09
86 2016-05-06 314,000 -8,000 0.01 2,570,223,120 555,780 1.770 2016-05-04
87 2016-05-03 322,000 10,000 0.01 2,570,223,120 553,840 1.720 2016-04-28
88 2016-04-19 312,000 16,000 0.01 2,570,223,120 620,880 1.990 2016-04-15
89 2016-04-18 296,000 -10,000 0.01 2,570,223,120 603,840 2.040 2016-04-14
90 2016-04-15 306,000 -18,000 0.01 2,570,223,120 599,760 1.960 2016-04-13
91 2016-04-14 324,000 -14,000 0.01 2,570,223,120 609,120 1.880 2016-04-12
92 2016-04-13 338,000 -16,000 0.01 2,570,223,120 635,440 1.880 2016-04-11
93 2016-04-11 354,000 -30,000 0.01 2,570,223,120 633,660 1.790 2016-04-07
94 2016-04-01 384,000 -56,000 0.01 2,570,223,120 710,400 1.850 2016-03-30
95 2016-03-31 440,000 10,000 0.02 2,570,223,120 743,600 1.690 2016-03-29
96 2016-03-30 430,000 60,000 0.02 2,570,223,120 705,200 1.640 2016-03-24
97 2016-03-29 370,000 30,000 0.01 2,570,223,120 621,600 1.680 2016-03-23
98 2016-03-23 340,000 -10,000 0.01 2,570,223,120 584,800 1.720 2016-03-21
99 2016-03-22 350,000 34,000 0.01 2,570,223,120 584,500 1.670 2016-03-18
100 2016-03-18 316,000 -4,000 0.01 2,570,223,120 483,480 1.530 2016-03-16
101 2016-03-16 320,000 -4,000 0.01 2,570,223,120 518,400 1.620 2016-03-14
102 2016-03-15 324,000 20,000 0.01 2,570,223,120 550,800 1.700 2016-03-11
103 2016-03-11 304,000 -4,000 0.01 2,570,223,120 495,520 1.630 2016-03-09
104 2016-03-09 308,000 10,000 0.01 2,570,223,120 523,600 1.700 2016-03-07
105 2016-03-08 298,000 4,000 0.01 2,570,223,120 518,520 1.740 2016-03-04
106 2016-03-02 294,000 8,000 0.01 2,570,223,120 411,600 1.400 2016-02-29
107 2016-03-01 286,000 6,000 0.01 2,570,223,120 417,560 1.460 2016-02-26
108 2016-02-29 280,000 6,000 0.01 2,570,223,120 400,400 1.430 2016-02-25
109 2016-02-24 274,000 -2,000 0.01 2,570,223,120 421,960 1.540 2016-02-22
110 2016-02-19 276,000 18,000 0.01 2,570,223,120 414,000 1.500 2016-02-17
111 2016-02-18 258,000 -14,000 0.01 2,570,223,120 376,680 1.460 2016-02-16
112 2016-02-16 272,000 10,000 0.01 2,570,223,120 323,680 1.190 2016-02-12
113 2016-02-15 262,000 10,000 0.01 2,570,223,120 327,500 1.250 2016-02-11
114 2016-02-03 252,000 -10,000 0.01 2,570,223,120 370,440 1.470 2016-02-01
115 2016-01-25 262,000 -10,000 0.01 2,570,223,120 382,520 1.460 2016-01-21
116 2016-01-11 272,000 -4,000 0.01 2,570,223,120 541,280 1.990 2016-01-07
117 2016-01-06 276,000 10,000 0.01 2,570,223,120 576,840 2.090 2016-01-04
118 2015-12-15 266,000 4,000 0.01 2,570,223,120 532,000 2.000 2015-12-11
119 2015-12-09 262,000 6,000 0.01 2,570,223,120 594,740 2.270 2015-12-07
120 2015-12-02 256,000 -20,000 0.01 2,570,223,120 568,320 2.220 2015-11-30
121 2015-11-30 276,000 4,000 0.01 2,570,223,120 634,800 2.300 2015-11-26
122 2015-11-27 272,000 20,000 0.01 2,570,223,120 622,880 2.290 2015-11-25
123 2015-11-26 252,000 -10,000 0.01 2,570,223,120 554,400 2.200 2015-11-24
124 2015-11-25 262,000 10,000 0.01 2,570,223,120 597,360 2.280 2015-11-23
125 2015-11-12 252,000 -10,000 0.01 2,570,223,120 561,960 2.230 2015-11-10
126 2015-11-06 262,000 60,000 0.01 2,570,223,120 589,500 2.250 2015-11-04
127 2015-11-05 202,000 10,000 0.01 2,570,223,120 460,560 2.280 2015-11-03
128 2015-11-04 192,000 -30,000 0.01 2,570,223,120 451,200 2.350 2015-11-02
129 2015-11-03 222,000 10,000 0.01 2,570,223,120 530,580 2.390 2015-10-30
130 2015-10-29 212,000 10,000 0.01 2,570,223,120 614,800 2.900 2015-10-27
131 2015-10-28 202,000 -20,000 0.01 2,570,223,120 612,060 3.030 2015-10-26
132 2015-10-22 222,000 20,000 0.01 2,570,223,120 690,420 3.110 2015-10-19
133 2015-10-20 202,000 -10,000 0.01 2,570,223,120 614,080 3.040 2015-10-16
134 2015-10-19 212,000 10,000 0.01 2,570,223,120 672,040 3.170 2015-10-15
135 2015-10-14 202,000 36,000 0.01 2,570,223,120 632,260 3.130 2015-10-12
136 2015-10-07 166,000 10,000 0.01 2,570,223,120 471,440 2.840 2015-10-05
137 2015-10-05 156,000 4,000 0.01 2,570,223,120 416,520 2.670 2015-09-30
138 2015-10-02 152,000 -20,000 0.01 2,570,223,120 393,680 2.590 2015-09-29
139 2015-09-18 172,000 20,000 0.01 2,570,223,120 462,680 2.690 2015-09-16
140 2015-09-17 152,000 -20,000 0.01 2,570,223,120 399,760 2.630 2015-09-15
141 2015-09-14 172,000 -20,000 0.01 2,570,223,120 454,080 2.640 2015-09-10
142 2015-09-11 192,000 20,000 0.01 2,570,223,120 504,960 2.630 2015-09-09
143 2015-09-10 172,000 30,000 0.01 2,570,223,120 430,000 2.500 2015-09-08
144 2015-09-07 142,000 10,000 0.01 2,570,223,120 339,380 2.390 2015-09-02
145 2015-08-31 132,000 12,000 0.01 2,570,223,120 361,680 2.740 2015-08-27
146 2015-08-28 120,000 4,000 0.00 2,570,223,120 321,600 2.680 2015-08-26
147 2015-08-27 116,000 4,000 0.00 2,570,223,120 317,840 2.740 2015-08-25
148 2015-08-25 112,000 -6,000 0.00 2,570,223,120 292,320 2.610 2015-08-21
149 2015-07-30 118,000 26,000 0.00 2,570,223,120 382,320 3.240 2015-07-28
150 2015-07-23 92,000 -16,000 0.00 2,570,223,120 332,120 3.610 2015-07-21
151 2015-07-21 108,000 -66,000 0.00 2,570,223,120 388,800 3.600 2015-07-17
152 2015-07-20 174,000 -6,000 0.01 2,570,223,120 610,740 3.510 2015-07-16
153 2015-07-17 180,000 2,000 0.01 2,570,223,120 604,800 3.360 2015-07-15
154 2015-07-16 178,000 -2,000 0.01 2,570,223,120 631,900 3.550 2015-07-14
155 2015-07-15 180,000 -8,000 0.01 2,570,223,120 630,000 3.500 2015-07-13
156 2015-07-14 188,000 10,000 0.01 2,570,223,120 635,440 3.380 2015-07-10
157 2015-07-13 178,000 -22,000 0.01 2,570,223,120 573,160 3.220 2015-07-09
158 2015-07-10 200,000 6,000 0.01 2,570,223,120 588,000 2.940 2015-07-08
159 2015-07-08 194,000 98,000 0.01 2,570,223,120 675,120 3.480 2015-07-06
160 2015-07-07 96,000 4,000 0.00 2,570,223,120 333,120 3.470 2015-07-03
161 2015-07-06 92,000 20,000 0.00 2,570,223,120 327,520 3.560 2015-07-02
162 2015-05-28 72,000 10,000 0.00 2,570,223,120 311,040 4.320 2015-05-26
163 2015-05-26 62,000 6,000 0.00 2,570,223,120 248,000 4.000 2015-05-21
164 2015-05-22 56,000 10,000 0.00 2,570,223,120 220,640 3.940 2015-05-20
165 2015-05-21 46,000 6,000 0.00 2,570,223,120 184,920 4.020 2015-05-19
166 2015-05-07 40,000 20,000 0.00 2,570,223,120 163,600 4.090 2015-05-05
167 2015-04-08 20,000 -12,000 0.00 2,570,223,120 73,000 3.650 2015-04-01
168 2015-03-27 32,000 -150,000 0.00 2,570,223,120 112,640 3.520 2015-03-25
169 2015-03-26 182,000 150,000 0.01 2,570,223,120 627,900 3.450 2015-03-24
170 2015-03-03 32,000 -10,000 0.00 2,570,223,120 118,400 3.700 2015-02-27
171 2015-03-02 42,000 10,000 0.00 2,570,223,120 151,200 3.600 2015-02-26
172 2015-01-20 32,000 12,000 0.00 2,570,223,120 117,440 3.670 2015-01-16
173 2015-01-02 20,000 -16,000 0.00 2,570,223,120 69,200 3.460 2014-12-29
174 2014-12-30 36,000 16,000 0.00 2,570,223,120 113,760 3.160 2014-12-23
175 2014-11-25 20,000 -16,000 0.00 2,141,853,120 83,800 4.190 2014-11-21
176 2014-11-21 36,000 16,000 0.00 2,141,853,120 150,480 4.180 2014-11-19
177 2014-11-20 20,000 20,000 0.00 2,141,853,120 84,800 4.240 2014-11-18
178 2014-11-13 0 -4,000 0.00 2,141,853,120 0 4.390 2014-11-11
179 2014-10-30 4,000 -16,000 0.00 2,141,853,120 17,040 4.260 2014-10-28
180 2014-10-29 20,000 16,000 0.00 2,141,853,120 86,000 4.300 2014-10-27
181 2014-10-23 4,000 -16,000 0.00 2,141,853,120 17,600 4.400 2014-10-21
182 2014-10-17 20,000 16,000 0.00 2,141,853,120 89,200 4.460 2014-10-15
183 2014-10-13 4,000 4,000 0.00 2,141,853,120 19,160 4.790 2014-10-09
184 2014-08-27 0 -2,000 0.00 2,141,853,120 0 4.490 2014-08-25
185 2014-08-26 2,000 2,000 0.00 2,141,853,120 8,540 4.270 2014-08-22
186 2014-08-21 0 -30,000 0.00 2,141,853,120 0 4.150 2014-08-19
187 2014-07-31 30,000 -10,000 0.00 2,141,853,120 117,900 3.930 2014-07-29
188 2014-07-28 40,000 -10,000 0.00 2,141,853,120 154,000 3.850 2014-07-24
189 2014-07-23 50,000 50,000 0.00 2,141,853,120 204,000 4.080 2014-07-21
190 2014-07-18 0 -20,000 0.00 2,141,853,120 0 4.190 2014-07-16
191 2014-07-17 20,000 20,000 0.00 2,141,853,120 83,200 4.160 2014-07-15
192 2014-03-18 0 -10,000 0.00 2,141,853,120 0 4.080 2014-03-14
193 2014-03-17 10,000 10,000 0.00 2,141,853,120 42,600 4.260 2014-03-13
194 2014-03-05 0 -6,000 0.00 2,141,853,120 0 4.240 2014-03-03
195 2014-03-03 6,000 6,000 0.00 2,141,853,120 24,360 4.060 2014-02-27
196 2014-01-29 0 -110,000 0.00 1,784,877,600 0 3.510 2014-01-27
197 2014-01-13 110,000 110,000 0.01 1,784,877,600 393,800 3.580 2014-01-09
198 2014-01-06 0 -10,000 0.00 1,784,877,600 0 3.320 2014-01-02
199 2013-10-29 10,000 -16,000 0.00 1,784,877,600 24,200 2.420 2013-10-25
200 2013-08-27 26,000 10,000 0.00 1,784,877,600 56,940 2.190 2013-08-23
201 2013-08-20 16,000 16,000 0.00 1,784,877,600 38,240 2.390 2013-08-16
202 2013-07-03 0 -6,000 0.00 1,784,877,600 0 2.210 2013-06-28
203 2013-06-13 6,000 -6,000 0.00 1,784,877,600 14,100 2.350 2013-06-10
204 2013-04-22 12,000 12,000 0.00 1,784,877,600 24,960 2.080 2013-04-18
205 2013-03-06 0 -70,000 0.00 1,784,877,600 0 1.940 2013-03-04
206 2013-03-05 70,000 70,000 0.00 1,784,877,600 123,900 1.770 2013-03-01

Copyright & disclaimer, Privacy policy

Back to top