Huadian Fuxin Energy Corporation Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00816 | 2012-06-28 | 2020-09-21 | 2020-09-29 |
CGS International Securities Hong Kong Limited 中國銀河證券香港有限公司
CCASSID: B01347
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2020-09-30 | 2.490 | 2020-09-28 | |||||
| 2 | 2020-09-29 | 2.490 | 2020-09-25 | |||||
| 3 | 2020-09-28 | 2.490 | 2020-09-24 | |||||
| 4 | 2020-08-24 | 780,000 | -92,000 | 0.03 | 2,570,223,120 | 1,903,200 | 2.440 | 2020-08-20 |
| 5 | 2020-08-17 | 872,000 | -20,000 | 0.03 | 2,570,223,120 | 2,127,680 | 2.440 | 2020-08-13 |
| 6 | 2020-08-06 | 892,000 | -40,000 | 0.03 | 2,570,223,120 | 2,167,560 | 2.430 | 2020-08-04 |
| 7 | 2020-07-30 | 932,000 | -30,000 | 0.04 | 2,570,223,120 | 2,246,120 | 2.410 | 2020-07-28 |
| 8 | 2020-06-17 | 962,000 | 640,000 | 0.04 | 2,570,223,120 | 2,356,900 | 2.450 | 2020-06-15 |
| 9 | 2020-06-05 | 322,000 | -10,000 | 0.01 | 2,570,223,120 | 782,460 | 2.430 | 2020-06-03 |
| 10 | 2020-06-04 | 332,000 | 174,000 | 0.01 | 2,570,223,120 | 803,440 | 2.420 | 2020-06-02 |
| 11 | 2020-01-07 | 158,000 | -10,000 | 0.01 | 2,570,223,120 | 255,960 | 1.620 | 2020-01-03 |
| 12 | 2020-01-06 | 168,000 | -10,000 | 0.01 | 2,570,223,120 | 270,480 | 1.610 | 2020-01-02 |
| 13 | 2019-11-26 | 178,000 | -24,000 | 0.01 | 2,570,223,120 | 259,880 | 1.460 | 2019-11-22 |
| 14 | 2019-11-04 | 202,000 | 24,000 | 0.01 | 2,570,223,120 | 307,040 | 1.520 | 2019-10-31 |
| 15 | 2019-10-16 | 178,000 | 10,000 | 0.01 | 2,570,223,120 | 279,460 | 1.570 | 2019-10-14 |
| 16 | 2019-09-10 | 168,000 | -10,000 | 0.01 | 2,570,223,120 | 231,840 | 1.380 | 2019-09-06 |
| 17 | 2019-09-04 | 178,000 | 10,000 | 0.01 | 2,570,223,120 | 242,080 | 1.360 | 2019-09-02 |
| 18 | 2019-08-13 | 168,000 | 10,000 | 0.01 | 2,570,223,120 | 226,800 | 1.350 | 2019-08-09 |
| 19 | 2019-07-10 | 158,000 | 10,000 | 0.01 | 2,570,223,120 | 224,360 | 1.420 | 2019-07-08 |
| 20 | 2019-04-11 | 148,000 | -10,000 | 0.01 | 2,570,223,120 | 257,520 | 1.740 | 2019-04-09 |
| 21 | 2018-08-13 | 158,000 | 20,000 | 0.01 | 2,570,223,120 | 285,980 | 1.810 | 2018-08-09 |
| 22 | 2018-07-17 | 138,000 | 20,000 | 0.01 | 2,570,223,120 | 245,640 | 1.780 | 2018-07-13 |
| 23 | 2018-04-17 | 118,000 | -16,000 | 0.00 | 2,570,223,120 | 282,020 | 2.390 | 2018-04-13 |
| 24 | 2018-04-12 | 134,000 | 10,000 | 0.01 | 2,570,223,120 | 308,200 | 2.300 | 2018-04-10 |
| 25 | 2018-02-22 | 124,000 | -20,000 | 0.00 | 2,570,223,120 | 248,000 | 2.000 | 2018-02-20 |
| 26 | 2018-01-22 | 144,000 | -150,000 | 0.01 | 2,570,223,120 | 286,560 | 1.990 | 2018-01-18 |
| 27 | 2018-01-12 | 294,000 | -20,000 | 0.01 | 2,570,223,120 | 596,820 | 2.030 | 2018-01-10 |
| 28 | 2018-01-10 | 314,000 | -100,000 | 0.01 | 2,570,223,120 | 637,420 | 2.030 | 2018-01-08 |
| 29 | 2017-12-08 | 414,000 | -8,000 | 0.02 | 2,570,223,120 | 774,180 | 1.870 | 2017-12-06 |
| 30 | 2017-11-29 | 422,000 | 150,000 | 0.02 | 2,570,223,120 | 793,360 | 1.880 | 2017-11-27 |
| 31 | 2017-11-20 | 272,000 | 100,000 | 0.01 | 2,570,223,120 | 516,800 | 1.900 | 2017-11-16 |
| 32 | 2017-11-08 | 172,000 | 10,000 | 0.01 | 2,570,223,120 | 354,320 | 2.060 | 2017-11-06 |
| 33 | 2017-10-23 | 162,000 | -10,000 | 0.01 | 2,570,223,120 | 320,760 | 1.980 | 2017-10-19 |
| 34 | 2017-10-17 | 172,000 | -300,000 | 0.01 | 2,570,223,120 | 330,240 | 1.920 | 2017-10-13 |
| 35 | 2017-09-20 | 472,000 | -10,000 | 0.02 | 2,570,223,120 | 859,040 | 1.820 | 2017-09-18 |
| 36 | 2017-09-01 | 482,000 | -10,000 | 0.02 | 2,570,223,120 | 819,400 | 1.700 | 2017-08-30 |
| 37 | 2017-08-21 | 492,000 | 4,000 | 0.02 | 2,570,223,120 | 801,960 | 1.630 | 2017-08-17 |
| 38 | 2017-08-15 | 488,000 | 10,000 | 0.02 | 2,570,223,120 | 785,680 | 1.610 | 2017-08-11 |
| 39 | 2017-08-02 | 478,000 | 10,000 | 0.02 | 2,570,223,120 | 826,940 | 1.730 | 2017-07-31 |
| 40 | 2017-08-01 | 468,000 | 10,000 | 0.02 | 2,570,223,120 | 842,400 | 1.800 | 2017-07-28 |
| 41 | 2017-07-11 | 458,000 | -10,000 | 0.02 | 2,570,223,120 | 801,500 | 1.750 | 2017-07-07 |
| 42 | 2017-06-30 | 468,000 | -10,000 | 0.02 | 2,570,223,120 | 879,840 | 1.880 | 2017-06-28 |
| 43 | 2017-06-27 | 478,000 | 82,000 | 0.02 | 2,570,223,120 | 908,200 | 1.900 | 2017-06-23 |
| 44 | 2017-06-26 | 396,000 | 100,000 | 0.02 | 2,570,223,120 | 768,240 | 1.940 | 2017-06-22 |
| 45 | 2017-06-07 | 296,000 | 100,000 | 0.01 | 2,570,223,120 | 553,520 | 1.870 | 2017-06-05 |
| 46 | 2017-05-31 | 196,000 | -10,000 | 0.01 | 2,570,223,120 | 346,920 | 1.770 | 2017-05-26 |
| 47 | 2017-05-15 | 206,000 | -10,000 | 0.01 | 2,570,223,120 | 366,680 | 1.780 | 2017-05-11 |
| 48 | 2017-04-21 | 216,000 | -10,000 | 0.01 | 2,570,223,120 | 362,880 | 1.680 | 2017-04-19 |
| 49 | 2017-04-03 | 226,000 | 6,000 | 0.01 | 2,570,223,120 | 393,240 | 1.740 | 2017-03-30 |
| 50 | 2017-03-30 | 220,000 | -10,000 | 0.01 | 2,570,223,120 | 391,600 | 1.780 | 2017-03-28 |
| 51 | 2017-03-27 | 230,000 | -10,000 | 0.01 | 2,570,223,120 | 432,400 | 1.880 | 2017-03-23 |
| 52 | 2017-03-20 | 240,000 | 6,000 | 0.01 | 2,570,223,120 | 448,800 | 1.870 | 2017-03-16 |
| 53 | 2017-03-17 | 234,000 | 4,000 | 0.01 | 2,570,223,120 | 428,220 | 1.830 | 2017-03-15 |
| 54 | 2017-03-16 | 230,000 | 8,000 | 0.01 | 2,570,223,120 | 432,400 | 1.880 | 2017-03-14 |
| 55 | 2017-03-15 | 222,000 | 4,000 | 0.01 | 2,570,223,120 | 419,580 | 1.890 | 2017-03-13 |
| 56 | 2017-03-09 | 218,000 | -2,000 | 0.01 | 2,570,223,120 | 409,840 | 1.880 | 2017-03-07 |
| 57 | 2017-03-03 | 220,000 | -58,000 | 0.01 | 2,570,223,120 | 426,800 | 1.940 | 2017-03-01 |
| 58 | 2017-02-17 | 278,000 | -10,000 | 0.01 | 2,570,223,120 | 544,880 | 1.960 | 2017-02-15 |
| 59 | 2017-02-16 | 288,000 | -10,000 | 0.01 | 2,570,223,120 | 570,240 | 1.980 | 2017-02-14 |
| 60 | 2017-02-14 | 298,000 | -10,000 | 0.01 | 2,570,223,120 | 578,120 | 1.940 | 2017-02-10 |
| 61 | 2016-12-29 | 308,000 | 10,000 | 0.01 | 2,570,223,120 | 511,280 | 1.660 | 2016-12-23 |
| 62 | 2016-12-23 | 298,000 | 6,000 | 0.01 | 2,570,223,120 | 497,660 | 1.670 | 2016-12-21 |
| 63 | 2016-12-15 | 292,000 | -14,000 | 0.01 | 2,570,223,120 | 519,760 | 1.780 | 2016-12-13 |
| 64 | 2016-12-12 | 306,000 | -20,000 | 0.01 | 2,570,223,120 | 559,980 | 1.830 | 2016-12-08 |
| 65 | 2016-12-07 | 326,000 | -50,000 | 0.01 | 2,570,223,120 | 573,760 | 1.760 | 2016-12-05 |
| 66 | 2016-12-02 | 376,000 | 50,000 | 0.01 | 2,570,223,120 | 658,000 | 1.750 | 2016-11-30 |
| 67 | 2016-12-01 | 326,000 | -50,000 | 0.01 | 2,570,223,120 | 577,020 | 1.770 | 2016-11-29 |
| 68 | 2016-11-30 | 376,000 | 70,000 | 0.01 | 2,570,223,120 | 665,520 | 1.770 | 2016-11-28 |
| 69 | 2016-11-24 | 306,000 | -10,000 | 0.01 | 2,570,223,120 | 529,380 | 1.730 | 2016-11-22 |
| 70 | 2016-11-18 | 316,000 | 6,000 | 0.01 | 2,570,223,120 | 540,360 | 1.710 | 2016-11-16 |
| 71 | 2016-11-14 | 310,000 | 10,000 | 0.01 | 2,570,223,120 | 527,000 | 1.700 | 2016-11-10 |
| 72 | 2016-11-04 | 300,000 | 12,000 | 0.01 | 2,570,223,120 | 489,000 | 1.630 | 2016-11-02 |
| 73 | 2016-10-26 | 288,000 | 12,000 | 0.01 | 2,570,223,120 | 538,560 | 1.870 | 2016-10-24 |
| 74 | 2016-10-11 | 276,000 | -38,000 | 0.01 | 2,570,223,120 | 518,880 | 1.880 | 2016-10-06 |
| 75 | 2016-10-07 | 314,000 | 8,000 | 0.01 | 2,570,223,120 | 584,040 | 1.860 | 2016-10-05 |
| 76 | 2016-10-04 | 306,000 | 50,000 | 0.01 | 2,570,223,120 | 563,040 | 1.840 | 2016-09-30 |
| 77 | 2016-09-08 | 256,000 | -80,000 | 0.01 | 2,570,223,120 | 527,360 | 2.060 | 2016-09-06 |
| 78 | 2016-09-05 | 336,000 | 80,000 | 0.01 | 2,570,223,120 | 665,280 | 1.980 | 2016-09-01 |
| 79 | 2016-08-29 | 256,000 | -100,000 | 0.01 | 2,570,223,120 | 537,600 | 2.100 | 2016-08-25 |
| 80 | 2016-08-23 | 356,000 | 42,000 | 0.01 | 2,570,223,120 | 776,080 | 2.180 | 2016-08-19 |
| 81 | 2016-08-22 | 314,000 | 50,000 | 0.01 | 2,570,223,120 | 706,500 | 2.250 | 2016-08-18 |
| 82 | 2016-08-10 | 264,000 | -20,000 | 0.01 | 2,570,223,120 | 496,320 | 1.880 | 2016-08-08 |
| 83 | 2016-08-08 | 284,000 | -10,000 | 0.01 | 2,570,223,120 | 539,600 | 1.900 | 2016-08-04 |
| 84 | 2016-07-26 | 294,000 | -10,000 | 0.01 | 2,570,223,120 | 529,200 | 1.800 | 2016-07-22 |
| 85 | 2016-05-11 | 304,000 | -10,000 | 0.01 | 2,570,223,120 | 504,640 | 1.660 | 2016-05-09 |
| 86 | 2016-05-06 | 314,000 | -8,000 | 0.01 | 2,570,223,120 | 555,780 | 1.770 | 2016-05-04 |
| 87 | 2016-05-03 | 322,000 | 10,000 | 0.01 | 2,570,223,120 | 553,840 | 1.720 | 2016-04-28 |
| 88 | 2016-04-19 | 312,000 | 16,000 | 0.01 | 2,570,223,120 | 620,880 | 1.990 | 2016-04-15 |
| 89 | 2016-04-18 | 296,000 | -10,000 | 0.01 | 2,570,223,120 | 603,840 | 2.040 | 2016-04-14 |
| 90 | 2016-04-15 | 306,000 | -18,000 | 0.01 | 2,570,223,120 | 599,760 | 1.960 | 2016-04-13 |
| 91 | 2016-04-14 | 324,000 | -14,000 | 0.01 | 2,570,223,120 | 609,120 | 1.880 | 2016-04-12 |
| 92 | 2016-04-13 | 338,000 | -16,000 | 0.01 | 2,570,223,120 | 635,440 | 1.880 | 2016-04-11 |
| 93 | 2016-04-11 | 354,000 | -30,000 | 0.01 | 2,570,223,120 | 633,660 | 1.790 | 2016-04-07 |
| 94 | 2016-04-01 | 384,000 | -56,000 | 0.01 | 2,570,223,120 | 710,400 | 1.850 | 2016-03-30 |
| 95 | 2016-03-31 | 440,000 | 10,000 | 0.02 | 2,570,223,120 | 743,600 | 1.690 | 2016-03-29 |
| 96 | 2016-03-30 | 430,000 | 60,000 | 0.02 | 2,570,223,120 | 705,200 | 1.640 | 2016-03-24 |
| 97 | 2016-03-29 | 370,000 | 30,000 | 0.01 | 2,570,223,120 | 621,600 | 1.680 | 2016-03-23 |
| 98 | 2016-03-23 | 340,000 | -10,000 | 0.01 | 2,570,223,120 | 584,800 | 1.720 | 2016-03-21 |
| 99 | 2016-03-22 | 350,000 | 34,000 | 0.01 | 2,570,223,120 | 584,500 | 1.670 | 2016-03-18 |
| 100 | 2016-03-18 | 316,000 | -4,000 | 0.01 | 2,570,223,120 | 483,480 | 1.530 | 2016-03-16 |
| 101 | 2016-03-16 | 320,000 | -4,000 | 0.01 | 2,570,223,120 | 518,400 | 1.620 | 2016-03-14 |
| 102 | 2016-03-15 | 324,000 | 20,000 | 0.01 | 2,570,223,120 | 550,800 | 1.700 | 2016-03-11 |
| 103 | 2016-03-11 | 304,000 | -4,000 | 0.01 | 2,570,223,120 | 495,520 | 1.630 | 2016-03-09 |
| 104 | 2016-03-09 | 308,000 | 10,000 | 0.01 | 2,570,223,120 | 523,600 | 1.700 | 2016-03-07 |
| 105 | 2016-03-08 | 298,000 | 4,000 | 0.01 | 2,570,223,120 | 518,520 | 1.740 | 2016-03-04 |
| 106 | 2016-03-02 | 294,000 | 8,000 | 0.01 | 2,570,223,120 | 411,600 | 1.400 | 2016-02-29 |
| 107 | 2016-03-01 | 286,000 | 6,000 | 0.01 | 2,570,223,120 | 417,560 | 1.460 | 2016-02-26 |
| 108 | 2016-02-29 | 280,000 | 6,000 | 0.01 | 2,570,223,120 | 400,400 | 1.430 | 2016-02-25 |
| 109 | 2016-02-24 | 274,000 | -2,000 | 0.01 | 2,570,223,120 | 421,960 | 1.540 | 2016-02-22 |
| 110 | 2016-02-19 | 276,000 | 18,000 | 0.01 | 2,570,223,120 | 414,000 | 1.500 | 2016-02-17 |
| 111 | 2016-02-18 | 258,000 | -14,000 | 0.01 | 2,570,223,120 | 376,680 | 1.460 | 2016-02-16 |
| 112 | 2016-02-16 | 272,000 | 10,000 | 0.01 | 2,570,223,120 | 323,680 | 1.190 | 2016-02-12 |
| 113 | 2016-02-15 | 262,000 | 10,000 | 0.01 | 2,570,223,120 | 327,500 | 1.250 | 2016-02-11 |
| 114 | 2016-02-03 | 252,000 | -10,000 | 0.01 | 2,570,223,120 | 370,440 | 1.470 | 2016-02-01 |
| 115 | 2016-01-25 | 262,000 | -10,000 | 0.01 | 2,570,223,120 | 382,520 | 1.460 | 2016-01-21 |
| 116 | 2016-01-11 | 272,000 | -4,000 | 0.01 | 2,570,223,120 | 541,280 | 1.990 | 2016-01-07 |
| 117 | 2016-01-06 | 276,000 | 10,000 | 0.01 | 2,570,223,120 | 576,840 | 2.090 | 2016-01-04 |
| 118 | 2015-12-15 | 266,000 | 4,000 | 0.01 | 2,570,223,120 | 532,000 | 2.000 | 2015-12-11 |
| 119 | 2015-12-09 | 262,000 | 6,000 | 0.01 | 2,570,223,120 | 594,740 | 2.270 | 2015-12-07 |
| 120 | 2015-12-02 | 256,000 | -20,000 | 0.01 | 2,570,223,120 | 568,320 | 2.220 | 2015-11-30 |
| 121 | 2015-11-30 | 276,000 | 4,000 | 0.01 | 2,570,223,120 | 634,800 | 2.300 | 2015-11-26 |
| 122 | 2015-11-27 | 272,000 | 20,000 | 0.01 | 2,570,223,120 | 622,880 | 2.290 | 2015-11-25 |
| 123 | 2015-11-26 | 252,000 | -10,000 | 0.01 | 2,570,223,120 | 554,400 | 2.200 | 2015-11-24 |
| 124 | 2015-11-25 | 262,000 | 10,000 | 0.01 | 2,570,223,120 | 597,360 | 2.280 | 2015-11-23 |
| 125 | 2015-11-12 | 252,000 | -10,000 | 0.01 | 2,570,223,120 | 561,960 | 2.230 | 2015-11-10 |
| 126 | 2015-11-06 | 262,000 | 60,000 | 0.01 | 2,570,223,120 | 589,500 | 2.250 | 2015-11-04 |
| 127 | 2015-11-05 | 202,000 | 10,000 | 0.01 | 2,570,223,120 | 460,560 | 2.280 | 2015-11-03 |
| 128 | 2015-11-04 | 192,000 | -30,000 | 0.01 | 2,570,223,120 | 451,200 | 2.350 | 2015-11-02 |
| 129 | 2015-11-03 | 222,000 | 10,000 | 0.01 | 2,570,223,120 | 530,580 | 2.390 | 2015-10-30 |
| 130 | 2015-10-29 | 212,000 | 10,000 | 0.01 | 2,570,223,120 | 614,800 | 2.900 | 2015-10-27 |
| 131 | 2015-10-28 | 202,000 | -20,000 | 0.01 | 2,570,223,120 | 612,060 | 3.030 | 2015-10-26 |
| 132 | 2015-10-22 | 222,000 | 20,000 | 0.01 | 2,570,223,120 | 690,420 | 3.110 | 2015-10-19 |
| 133 | 2015-10-20 | 202,000 | -10,000 | 0.01 | 2,570,223,120 | 614,080 | 3.040 | 2015-10-16 |
| 134 | 2015-10-19 | 212,000 | 10,000 | 0.01 | 2,570,223,120 | 672,040 | 3.170 | 2015-10-15 |
| 135 | 2015-10-14 | 202,000 | 36,000 | 0.01 | 2,570,223,120 | 632,260 | 3.130 | 2015-10-12 |
| 136 | 2015-10-07 | 166,000 | 10,000 | 0.01 | 2,570,223,120 | 471,440 | 2.840 | 2015-10-05 |
| 137 | 2015-10-05 | 156,000 | 4,000 | 0.01 | 2,570,223,120 | 416,520 | 2.670 | 2015-09-30 |
| 138 | 2015-10-02 | 152,000 | -20,000 | 0.01 | 2,570,223,120 | 393,680 | 2.590 | 2015-09-29 |
| 139 | 2015-09-18 | 172,000 | 20,000 | 0.01 | 2,570,223,120 | 462,680 | 2.690 | 2015-09-16 |
| 140 | 2015-09-17 | 152,000 | -20,000 | 0.01 | 2,570,223,120 | 399,760 | 2.630 | 2015-09-15 |
| 141 | 2015-09-14 | 172,000 | -20,000 | 0.01 | 2,570,223,120 | 454,080 | 2.640 | 2015-09-10 |
| 142 | 2015-09-11 | 192,000 | 20,000 | 0.01 | 2,570,223,120 | 504,960 | 2.630 | 2015-09-09 |
| 143 | 2015-09-10 | 172,000 | 30,000 | 0.01 | 2,570,223,120 | 430,000 | 2.500 | 2015-09-08 |
| 144 | 2015-09-07 | 142,000 | 10,000 | 0.01 | 2,570,223,120 | 339,380 | 2.390 | 2015-09-02 |
| 145 | 2015-08-31 | 132,000 | 12,000 | 0.01 | 2,570,223,120 | 361,680 | 2.740 | 2015-08-27 |
| 146 | 2015-08-28 | 120,000 | 4,000 | 0.00 | 2,570,223,120 | 321,600 | 2.680 | 2015-08-26 |
| 147 | 2015-08-27 | 116,000 | 4,000 | 0.00 | 2,570,223,120 | 317,840 | 2.740 | 2015-08-25 |
| 148 | 2015-08-25 | 112,000 | -6,000 | 0.00 | 2,570,223,120 | 292,320 | 2.610 | 2015-08-21 |
| 149 | 2015-07-30 | 118,000 | 26,000 | 0.00 | 2,570,223,120 | 382,320 | 3.240 | 2015-07-28 |
| 150 | 2015-07-23 | 92,000 | -16,000 | 0.00 | 2,570,223,120 | 332,120 | 3.610 | 2015-07-21 |
| 151 | 2015-07-21 | 108,000 | -66,000 | 0.00 | 2,570,223,120 | 388,800 | 3.600 | 2015-07-17 |
| 152 | 2015-07-20 | 174,000 | -6,000 | 0.01 | 2,570,223,120 | 610,740 | 3.510 | 2015-07-16 |
| 153 | 2015-07-17 | 180,000 | 2,000 | 0.01 | 2,570,223,120 | 604,800 | 3.360 | 2015-07-15 |
| 154 | 2015-07-16 | 178,000 | -2,000 | 0.01 | 2,570,223,120 | 631,900 | 3.550 | 2015-07-14 |
| 155 | 2015-07-15 | 180,000 | -8,000 | 0.01 | 2,570,223,120 | 630,000 | 3.500 | 2015-07-13 |
| 156 | 2015-07-14 | 188,000 | 10,000 | 0.01 | 2,570,223,120 | 635,440 | 3.380 | 2015-07-10 |
| 157 | 2015-07-13 | 178,000 | -22,000 | 0.01 | 2,570,223,120 | 573,160 | 3.220 | 2015-07-09 |
| 158 | 2015-07-10 | 200,000 | 6,000 | 0.01 | 2,570,223,120 | 588,000 | 2.940 | 2015-07-08 |
| 159 | 2015-07-08 | 194,000 | 98,000 | 0.01 | 2,570,223,120 | 675,120 | 3.480 | 2015-07-06 |
| 160 | 2015-07-07 | 96,000 | 4,000 | 0.00 | 2,570,223,120 | 333,120 | 3.470 | 2015-07-03 |
| 161 | 2015-07-06 | 92,000 | 20,000 | 0.00 | 2,570,223,120 | 327,520 | 3.560 | 2015-07-02 |
| 162 | 2015-05-28 | 72,000 | 10,000 | 0.00 | 2,570,223,120 | 311,040 | 4.320 | 2015-05-26 |
| 163 | 2015-05-26 | 62,000 | 6,000 | 0.00 | 2,570,223,120 | 248,000 | 4.000 | 2015-05-21 |
| 164 | 2015-05-22 | 56,000 | 10,000 | 0.00 | 2,570,223,120 | 220,640 | 3.940 | 2015-05-20 |
| 165 | 2015-05-21 | 46,000 | 6,000 | 0.00 | 2,570,223,120 | 184,920 | 4.020 | 2015-05-19 |
| 166 | 2015-05-07 | 40,000 | 20,000 | 0.00 | 2,570,223,120 | 163,600 | 4.090 | 2015-05-05 |
| 167 | 2015-04-08 | 20,000 | -12,000 | 0.00 | 2,570,223,120 | 73,000 | 3.650 | 2015-04-01 |
| 168 | 2015-03-27 | 32,000 | -150,000 | 0.00 | 2,570,223,120 | 112,640 | 3.520 | 2015-03-25 |
| 169 | 2015-03-26 | 182,000 | 150,000 | 0.01 | 2,570,223,120 | 627,900 | 3.450 | 2015-03-24 |
| 170 | 2015-03-03 | 32,000 | -10,000 | 0.00 | 2,570,223,120 | 118,400 | 3.700 | 2015-02-27 |
| 171 | 2015-03-02 | 42,000 | 10,000 | 0.00 | 2,570,223,120 | 151,200 | 3.600 | 2015-02-26 |
| 172 | 2015-01-20 | 32,000 | 12,000 | 0.00 | 2,570,223,120 | 117,440 | 3.670 | 2015-01-16 |
| 173 | 2015-01-02 | 20,000 | -16,000 | 0.00 | 2,570,223,120 | 69,200 | 3.460 | 2014-12-29 |
| 174 | 2014-12-30 | 36,000 | 16,000 | 0.00 | 2,570,223,120 | 113,760 | 3.160 | 2014-12-23 |
| 175 | 2014-11-25 | 20,000 | -16,000 | 0.00 | 2,141,853,120 | 83,800 | 4.190 | 2014-11-21 |
| 176 | 2014-11-21 | 36,000 | 16,000 | 0.00 | 2,141,853,120 | 150,480 | 4.180 | 2014-11-19 |
| 177 | 2014-11-20 | 20,000 | 20,000 | 0.00 | 2,141,853,120 | 84,800 | 4.240 | 2014-11-18 |
| 178 | 2014-11-13 | 0 | -4,000 | 0.00 | 2,141,853,120 | 0 | 4.390 | 2014-11-11 |
| 179 | 2014-10-30 | 4,000 | -16,000 | 0.00 | 2,141,853,120 | 17,040 | 4.260 | 2014-10-28 |
| 180 | 2014-10-29 | 20,000 | 16,000 | 0.00 | 2,141,853,120 | 86,000 | 4.300 | 2014-10-27 |
| 181 | 2014-10-23 | 4,000 | -16,000 | 0.00 | 2,141,853,120 | 17,600 | 4.400 | 2014-10-21 |
| 182 | 2014-10-17 | 20,000 | 16,000 | 0.00 | 2,141,853,120 | 89,200 | 4.460 | 2014-10-15 |
| 183 | 2014-10-13 | 4,000 | 4,000 | 0.00 | 2,141,853,120 | 19,160 | 4.790 | 2014-10-09 |
| 184 | 2014-08-27 | 0 | -2,000 | 0.00 | 2,141,853,120 | 0 | 4.490 | 2014-08-25 |
| 185 | 2014-08-26 | 2,000 | 2,000 | 0.00 | 2,141,853,120 | 8,540 | 4.270 | 2014-08-22 |
| 186 | 2014-08-21 | 0 | -30,000 | 0.00 | 2,141,853,120 | 0 | 4.150 | 2014-08-19 |
| 187 | 2014-07-31 | 30,000 | -10,000 | 0.00 | 2,141,853,120 | 117,900 | 3.930 | 2014-07-29 |
| 188 | 2014-07-28 | 40,000 | -10,000 | 0.00 | 2,141,853,120 | 154,000 | 3.850 | 2014-07-24 |
| 189 | 2014-07-23 | 50,000 | 50,000 | 0.00 | 2,141,853,120 | 204,000 | 4.080 | 2014-07-21 |
| 190 | 2014-07-18 | 0 | -20,000 | 0.00 | 2,141,853,120 | 0 | 4.190 | 2014-07-16 |
| 191 | 2014-07-17 | 20,000 | 20,000 | 0.00 | 2,141,853,120 | 83,200 | 4.160 | 2014-07-15 |
| 192 | 2014-03-18 | 0 | -10,000 | 0.00 | 2,141,853,120 | 0 | 4.080 | 2014-03-14 |
| 193 | 2014-03-17 | 10,000 | 10,000 | 0.00 | 2,141,853,120 | 42,600 | 4.260 | 2014-03-13 |
| 194 | 2014-03-05 | 0 | -6,000 | 0.00 | 2,141,853,120 | 0 | 4.240 | 2014-03-03 |
| 195 | 2014-03-03 | 6,000 | 6,000 | 0.00 | 2,141,853,120 | 24,360 | 4.060 | 2014-02-27 |
| 196 | 2014-01-29 | 0 | -110,000 | 0.00 | 1,784,877,600 | 0 | 3.510 | 2014-01-27 |
| 197 | 2014-01-13 | 110,000 | 110,000 | 0.01 | 1,784,877,600 | 393,800 | 3.580 | 2014-01-09 |
| 198 | 2014-01-06 | 0 | -10,000 | 0.00 | 1,784,877,600 | 0 | 3.320 | 2014-01-02 |
| 199 | 2013-10-29 | 10,000 | -16,000 | 0.00 | 1,784,877,600 | 24,200 | 2.420 | 2013-10-25 |
| 200 | 2013-08-27 | 26,000 | 10,000 | 0.00 | 1,784,877,600 | 56,940 | 2.190 | 2013-08-23 |
| 201 | 2013-08-20 | 16,000 | 16,000 | 0.00 | 1,784,877,600 | 38,240 | 2.390 | 2013-08-16 |
| 202 | 2013-07-03 | 0 | -6,000 | 0.00 | 1,784,877,600 | 0 | 2.210 | 2013-06-28 |
| 203 | 2013-06-13 | 6,000 | -6,000 | 0.00 | 1,784,877,600 | 14,100 | 2.350 | 2013-06-10 |
| 204 | 2013-04-22 | 12,000 | 12,000 | 0.00 | 1,784,877,600 | 24,960 | 2.080 | 2013-04-18 |
| 205 | 2013-03-06 | 0 | -70,000 | 0.00 | 1,784,877,600 | 0 | 1.940 | 2013-03-04 |
| 206 | 2013-03-05 | 70,000 | 70,000 | 0.00 | 1,784,877,600 | 123,900 | 1.770 | 2013-03-01 |
Copyright & disclaimer, Privacy policy