Huadian Fuxin Energy Corporation Limited: H HKD

Exchange Code Listed Last trade Delisted
HK Main 00816  2012-06-28  2020-09-21  2020-09-29
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

PHILLIP SECURITIES (HONG KONG) LIMITED 輝立証券(香港)有限公司

CCASSID: B01345

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2020-09-30 2.490 2020-09-28
2 2020-09-29 2.490 2020-09-25
3 2020-09-28 2.490 2020-09-24
4 2020-09-22 1,504,059 -10,000 0.06 2,570,223,120 3,730,066 2.480 2020-09-18
5 2020-09-14 1,514,059 -5,742 0.06 2,570,223,120 3,754,866 2.480 2020-09-10
6 2020-08-10 1,519,801 -30,000 0.06 2,570,223,120 3,708,314 2.440 2020-08-06
7 2020-07-16 1,549,801 -8,000 0.06 2,570,223,120 3,766,016 2.430 2020-07-14
8 2020-07-15 1,557,801 -20,000 0.06 2,570,223,120 3,785,456 2.430 2020-07-13
9 2020-07-09 1,577,801 -90,000 0.06 2,570,223,120 3,849,834 2.440 2020-07-07
10 2020-07-08 1,667,801 -224,000 0.06 2,570,223,120 4,069,434 2.440 2020-07-06
11 2020-06-22 1,891,801 -275,801 0.07 2,570,223,120 4,710,584 2.490 2020-06-18
12 2020-06-19 2,167,602 -2,000 0.08 2,570,223,120 5,332,301 2.460 2020-06-17
13 2020-06-18 2,169,602 -26,000 0.08 2,570,223,120 5,337,221 2.460 2020-06-16
14 2020-06-17 2,195,602 -2,000 0.09 2,570,223,120 5,379,225 2.450 2020-06-15
15 2020-06-15 2,197,602 -230,000 0.09 2,570,223,120 5,406,101 2.460 2020-06-11
16 2020-06-12 2,427,602 100,000 0.09 2,570,223,120 5,996,177 2.470 2020-06-10
17 2020-06-11 2,327,602 -270,000 0.09 2,570,223,120 5,725,901 2.460 2020-06-09
18 2020-06-10 2,597,602 -1,002,000 0.10 2,570,223,120 6,390,101 2.460 2020-06-08
19 2020-06-08 3,599,602 -2,634,148 0.14 2,570,223,120 8,819,025 2.450 2020-06-04
20 2020-06-05 6,233,750 -390,000 0.24 2,570,223,120 15,148,013 2.430 2020-06-03
21 2020-06-04 6,623,750 -9,480,000 0.26 2,570,223,120 16,029,475 2.420 2020-06-02
22 2020-05-29 16,103,750 5,296,000 0.63 2,570,223,120 24,316,663 1.510 2020-05-27
23 2020-05-28 10,807,750 14,493 0.42 2,570,223,120 15,022,773 1.390 2020-05-26
24 2020-05-27 10,793,257 360,000 0.42 2,570,223,120 14,247,099 1.320 2020-05-25
25 2020-05-26 10,433,257 238,521 0.41 2,570,223,120 13,667,567 1.310 2020-05-22
26 2020-05-25 10,194,736 -42,000 0.40 2,570,223,120 13,558,999 1.330 2020-05-21
27 2020-05-22 10,236,736 -111,913 0.40 2,570,223,120 13,410,124 1.310 2020-05-20
28 2020-05-21 10,348,649 38,000 0.40 2,570,223,120 13,763,703 1.330 2020-05-19
29 2020-05-20 10,310,649 50,000 0.40 2,570,223,120 13,506,950 1.310 2020-05-18
30 2020-05-19 10,260,649 -50,000 0.40 2,570,223,120 13,544,057 1.320 2020-05-15
31 2020-05-18 10,310,649 60,000 0.40 2,570,223,120 13,610,057 1.320 2020-05-14
32 2020-05-14 10,250,649 -500,000 0.40 2,570,223,120 13,633,363 1.330 2020-05-12
33 2020-05-13 10,750,649 -133,273 0.42 2,570,223,120 14,513,376 1.350 2020-05-11
34 2020-05-11 10,883,922 58,000 0.42 2,570,223,120 14,693,295 1.350 2020-05-07
35 2020-05-08 10,825,922 -20,000 0.42 2,570,223,120 14,506,735 1.340 2020-05-06
36 2020-05-07 10,845,922 494,000 0.42 2,570,223,120 14,533,535 1.340 2020-05-05
37 2020-05-06 10,351,922 208,000 0.40 2,570,223,120 13,768,056 1.330 2020-05-04
38 2020-05-05 10,143,922 532,000 0.39 2,570,223,120 13,998,612 1.380 2020-04-29
39 2020-04-29 9,611,922 30,000 0.37 2,570,223,120 12,207,141 1.270 2020-04-27
40 2020-04-28 9,581,922 20,000 0.37 2,570,223,120 12,169,041 1.270 2020-04-24
41 2020-04-27 9,561,922 -180,000 0.37 2,570,223,120 12,239,260 1.280 2020-04-23
42 2020-04-24 9,741,922 168,000 0.38 2,570,223,120 12,567,079 1.290 2020-04-22
43 2020-04-23 9,573,922 586,000 0.37 2,570,223,120 12,446,099 1.300 2020-04-21
44 2020-04-22 8,987,922 622,000 0.35 2,570,223,120 11,953,936 1.330 2020-04-20
45 2020-04-21 8,365,922 894,000 0.33 2,570,223,120 11,293,995 1.350 2020-04-17
46 2020-04-17 7,471,922 -6,000 0.29 2,570,223,120 9,862,937 1.320 2020-04-15
47 2020-04-16 7,477,922 1,734,000 0.29 2,570,223,120 10,020,415 1.340 2020-04-14
48 2020-04-14 5,743,922 50,000 0.22 2,570,223,120 7,467,099 1.300 2020-04-08
49 2020-04-09 5,693,922 -12,000 0.22 2,570,223,120 7,459,038 1.310 2020-04-07
50 2020-04-08 5,705,922 -50,000 0.22 2,570,223,120 7,246,521 1.270 2020-04-06
51 2020-04-07 5,755,922 -100,000 0.22 2,570,223,120 7,310,021 1.270 2020-04-03
52 2020-04-02 5,855,922 -22,000 0.23 2,570,223,120 7,495,580 1.280 2020-03-31
53 2020-04-01 5,877,922 -50,000 0.23 2,570,223,120 7,406,182 1.260 2020-03-30
54 2020-03-31 5,927,922 164,000 0.23 2,570,223,120 7,469,182 1.260 2020-03-27
55 2020-03-26 5,763,922 -6,000,000 0.22 2,570,223,120 6,859,067 1.190 2020-03-24
56 2020-03-25 11,763,922 10,000 0.46 2,570,223,120 14,351,985 1.220 2020-03-23
57 2020-03-24 11,753,922 932,000 0.46 2,570,223,120 15,280,099 1.300 2020-03-20
58 2020-03-20 10,821,922 100,000 0.42 2,570,223,120 14,068,499 1.300 2020-03-18
59 2020-03-17 10,721,922 -1,249,000 0.42 2,570,223,120 14,796,252 1.380 2020-03-13
60 2020-03-16 11,970,922 500,000 0.47 2,570,223,120 17,357,837 1.450 2020-03-12
61 2020-03-13 11,470,922 6,596,000 0.45 2,570,223,120 16,632,837 1.450 2020-03-11
62 2020-03-12 4,874,922 -12,000 0.19 2,570,223,120 6,434,897 1.320 2020-03-10
63 2020-03-10 4,886,922 -200,000 0.19 2,570,223,120 6,597,345 1.350 2020-03-06
64 2020-03-09 5,086,922 -24,000 0.20 2,570,223,120 7,172,560 1.410 2020-03-05
65 2020-03-06 5,110,922 36,000 0.20 2,570,223,120 7,206,400 1.410 2020-03-04
66 2020-03-05 5,074,922 -410,741 0.20 2,570,223,120 7,054,142 1.390 2020-03-03
67 2020-03-02 5,485,663 -2,000 0.21 2,570,223,120 7,350,788 1.340 2020-02-27
68 2020-02-26 5,487,663 18,000 0.21 2,570,223,120 7,463,222 1.360 2020-02-24
69 2020-02-14 5,469,663 -5,104 0.21 2,570,223,120 7,602,832 1.390 2020-02-12
70 2020-02-06 5,474,767 6,000 0.21 2,570,223,120 7,609,926 1.390 2020-02-04
71 2020-02-04 5,468,767 -72,000 0.21 2,570,223,120 7,328,148 1.340 2020-01-31
72 2020-02-03 5,540,767 -12,000 0.22 2,570,223,120 7,480,035 1.350 2020-01-30
73 2020-01-31 5,552,767 72,000 0.22 2,570,223,120 7,607,291 1.370 2020-01-29
74 2020-01-30 5,480,767 110,000 0.21 2,570,223,120 7,892,304 1.440 2020-01-23
75 2020-01-29 5,370,767 50,000 0.21 2,570,223,120 8,056,151 1.500 2020-01-22
76 2020-01-23 5,320,767 -100,000 0.21 2,570,223,120 7,768,320 1.460 2020-01-21
77 2020-01-22 5,420,767 36,000 0.21 2,570,223,120 8,131,151 1.500 2020-01-20
78 2020-01-15 5,384,767 200,000 0.21 2,570,223,120 8,400,237 1.560 2020-01-13
79 2020-01-13 5,184,767 -20,000 0.20 2,570,223,120 8,347,475 1.610 2020-01-09
80 2020-01-09 5,204,767 32,000 0.20 2,570,223,120 8,483,770 1.630 2020-01-07
81 2020-01-07 5,172,767 -22,000 0.20 2,570,223,120 8,379,883 1.620 2020-01-03
82 2020-01-06 5,194,767 30,000 0.20 2,570,223,120 8,363,575 1.610 2020-01-02
83 2020-01-03 5,164,767 2,000 0.20 2,570,223,120 8,108,684 1.570 2019-12-30
84 2020-01-02 5,162,767 20,000 0.20 2,570,223,120 8,105,544 1.570 2019-12-27
85 2019-12-30 5,142,767 2,000 0.20 2,570,223,120 8,074,144 1.570 2019-12-23
86 2019-12-27 5,140,767 44,000 0.20 2,570,223,120 7,916,781 1.540 2019-12-20
87 2019-12-23 5,096,767 20,000 0.20 2,570,223,120 7,899,989 1.550 2019-12-19
88 2019-12-20 5,076,767 42,000 0.20 2,570,223,120 7,868,989 1.550 2019-12-18
89 2019-12-19 5,034,767 90,000 0.20 2,570,223,120 7,753,541 1.540 2019-12-17
90 2019-12-18 4,944,767 26,278 0.19 2,570,223,120 7,664,389 1.550 2019-12-16
91 2019-12-16 4,918,489 162,000 0.19 2,570,223,120 7,525,288 1.530 2019-12-12
92 2019-12-13 4,756,489 18,914 0.19 2,570,223,120 7,420,123 1.560 2019-12-11
93 2019-12-12 4,737,575 -6,000 0.18 2,570,223,120 7,437,993 1.570 2019-12-10
94 2019-12-11 4,743,575 130,000 0.18 2,570,223,120 7,494,849 1.580 2019-12-09
95 2019-12-10 4,613,575 -40,000 0.18 2,570,223,120 7,104,906 1.540 2019-12-06
96 2019-12-09 4,653,575 -50,000 0.18 2,570,223,120 7,026,898 1.510 2019-12-05
97 2019-12-04 4,703,575 -10,000 0.18 2,570,223,120 6,961,291 1.480 2019-12-02
98 2019-12-03 4,713,575 -1,214 0.18 2,570,223,120 6,740,412 1.430 2019-11-29
99 2019-11-28 4,714,789 -10,000 0.18 2,570,223,120 6,789,296 1.440 2019-11-26
100 2019-11-11 4,724,789 -60,000 0.18 2,570,223,120 7,228,927 1.530 2019-11-07
101 2019-11-05 4,784,789 -30,000 0.19 2,570,223,120 7,225,031 1.510 2019-11-01
102 2019-11-04 4,814,789 -20,000 0.19 2,570,223,120 7,318,479 1.520 2019-10-31
103 2019-11-01 4,834,789 -600,000 0.19 2,570,223,120 7,300,531 1.510 2019-10-30
104 2019-10-31 5,434,789 238,000 0.21 2,570,223,120 8,369,575 1.540 2019-10-29
105 2019-10-30 5,196,789 348,000 0.20 2,570,223,120 8,158,959 1.570 2019-10-28
106 2019-10-29 4,848,789 60,000 0.19 2,570,223,120 7,224,696 1.490 2019-10-25
107 2019-10-24 4,788,789 -20,000 0.19 2,570,223,120 7,135,296 1.490 2019-10-22
108 2019-10-23 4,808,789 -4,000 0.19 2,570,223,120 6,972,744 1.450 2019-10-21
109 2019-10-22 4,812,789 20,000 0.19 2,570,223,120 7,074,800 1.470 2019-10-18
110 2019-10-17 4,792,789 50,000 0.19 2,570,223,120 7,428,823 1.550 2019-10-15
111 2019-10-15 4,742,789 -4,000 0.18 2,570,223,120 7,588,462 1.600 2019-10-11
112 2019-10-14 4,746,789 -100,397 0.18 2,570,223,120 7,642,330 1.610 2019-10-10
113 2019-10-11 4,847,186 -196,000 0.19 2,570,223,120 7,513,138 1.550 2019-10-09
114 2019-10-10 5,043,186 -35,573 0.20 2,570,223,120 7,211,756 1.430 2019-10-08
115 2019-10-04 5,078,759 -50,000 0.20 2,570,223,120 7,008,687 1.380 2019-10-02
116 2019-09-27 5,128,759 -10,000 0.20 2,570,223,120 7,128,975 1.390 2019-09-25
117 2019-09-24 5,138,759 -50,000 0.20 2,570,223,120 7,451,201 1.450 2019-09-20
118 2019-09-19 5,188,759 -40,000 0.20 2,570,223,120 7,523,701 1.450 2019-09-17
119 2019-09-16 5,228,759 -38,000 0.20 2,570,223,120 7,477,125 1.430 2019-09-12
120 2019-09-13 5,266,759 -10,000 0.20 2,570,223,120 7,426,130 1.410 2019-09-11
121 2019-09-09 5,276,759 -30,000 0.21 2,570,223,120 7,281,927 1.380 2019-09-05
122 2019-09-06 5,306,759 -6,000 0.21 2,570,223,120 7,217,192 1.360 2019-09-04
123 2019-09-05 5,312,759 -44,000 0.21 2,570,223,120 7,065,969 1.330 2019-09-03
124 2019-09-04 5,356,759 50,000 0.21 2,570,223,120 7,285,192 1.360 2019-09-02
125 2019-09-03 5,306,759 80,000 0.21 2,570,223,120 6,951,854 1.310 2019-08-30
126 2019-09-02 5,226,759 48,000 0.20 2,570,223,120 6,951,589 1.330 2019-08-29
127 2019-08-29 5,178,759 -38,000 0.20 2,570,223,120 7,198,475 1.390 2019-08-27
128 2019-08-27 5,216,759 -22,000 0.20 2,570,223,120 7,303,463 1.400 2019-08-23
129 2019-08-19 5,238,759 -15,801 0.20 2,570,223,120 6,862,774 1.310 2019-08-15
130 2019-08-15 5,254,560 -30,000 0.20 2,570,223,120 6,883,474 1.310 2019-08-13
131 2019-08-14 5,284,560 2,000 0.21 2,570,223,120 7,028,465 1.330 2019-08-12
132 2019-08-13 5,282,560 174,000 0.21 2,570,223,120 7,131,456 1.350 2019-08-09
133 2019-08-08 5,108,560 20,000 0.20 2,570,223,120 7,100,898 1.390 2019-08-06
134 2019-08-07 5,088,560 20,000 0.20 2,570,223,120 7,225,755 1.420 2019-08-05
135 2019-08-06 5,068,560 14,000 0.20 2,570,223,120 7,400,098 1.460 2019-08-02
136 2019-08-05 5,054,560 -40,000 0.20 2,570,223,120 7,581,840 1.500 2019-08-01
137 2019-08-02 5,094,560 -4,000 0.20 2,570,223,120 7,438,058 1.460 2019-07-31
138 2019-08-01 5,098,560 -2,000 0.20 2,570,223,120 7,545,869 1.480 2019-07-30
139 2019-07-24 5,100,560 -30,000 0.20 2,570,223,120 7,548,829 1.480 2019-07-22
140 2019-07-23 5,130,560 4,000 0.20 2,570,223,120 7,644,534 1.490 2019-07-19
141 2019-07-16 5,126,560 -150,000 0.20 2,570,223,120 7,638,574 1.490 2019-07-12
142 2019-07-15 5,276,560 -40,000 0.21 2,570,223,120 7,545,481 1.430 2019-07-11
143 2019-07-10 5,316,560 -18,197 0.21 2,570,223,120 7,549,515 1.420 2019-07-08
144 2019-07-09 5,334,757 14,000 0.21 2,570,223,120 7,895,440 1.480 2019-07-05
145 2019-07-08 5,320,757 -50,000 0.21 2,570,223,120 7,927,928 1.490 2019-07-04
146 2019-07-05 5,370,757 -140,000 0.21 2,570,223,120 7,895,013 1.470 2019-07-03
147 2019-07-04 5,510,757 -104,000 0.21 2,570,223,120 8,100,813 1.470 2019-07-02
148 2019-07-02 5,614,757 -10,000 0.22 2,570,223,120 7,972,955 1.420 2019-06-27
149 2019-06-27 5,624,757 50,000 0.22 2,570,223,120 8,380,888 1.490 2019-06-25
150 2019-06-26 5,574,757 164,000 0.22 2,570,223,120 8,306,388 1.490 2019-06-24
151 2019-06-25 5,410,757 100,000 0.21 2,570,223,120 8,062,028 1.490 2019-06-21
152 2019-06-24 5,310,757 100,000 0.21 2,570,223,120 7,806,813 1.470 2019-06-20
153 2019-06-21 5,210,757 70,000 0.20 2,570,223,120 7,607,705 1.460 2019-06-19
154 2019-06-20 5,140,757 30,000 0.20 2,570,223,120 7,402,690 1.440 2019-06-18
155 2019-06-17 5,110,757 20,000 0.20 2,570,223,120 7,512,813 1.470 2019-06-13
156 2019-06-14 5,090,757 -36,000 0.20 2,570,223,120 7,534,320 1.480 2019-06-12
157 2019-06-13 5,126,757 -38,000 0.20 2,570,223,120 7,638,868 1.490 2019-06-11
158 2019-06-12 5,164,757 36,000 0.20 2,570,223,120 7,643,840 1.480 2019-06-10
159 2019-06-11 5,128,757 118,000 0.20 2,570,223,120 7,590,560 1.480 2019-06-06
160 2019-06-10 5,010,757 70,000 0.19 2,570,223,120 7,516,136 1.500 2019-06-05
161 2019-06-06 4,940,757 -30,000 0.19 2,570,223,120 7,411,136 1.500 2019-06-04
162 2019-06-04 4,970,757 40,000 0.19 2,570,223,120 7,505,843 1.510 2019-05-31
163 2019-05-30 4,930,757 -34,000 0.19 2,570,223,120 7,593,366 1.540 2019-05-28
164 2019-05-29 4,964,757 4,000 0.19 2,570,223,120 7,596,078 1.530 2019-05-27
165 2019-05-28 4,960,757 62,000 0.19 2,570,223,120 7,540,351 1.520 2019-05-24
166 2019-05-24 4,898,757 -20,000 0.19 2,570,223,120 7,544,086 1.540 2019-05-22
167 2019-05-23 4,918,757 -4,000 0.19 2,570,223,120 7,525,698 1.530 2019-05-21
168 2019-05-22 4,922,757 44,000 0.19 2,570,223,120 7,482,591 1.520 2019-05-20
169 2019-05-21 4,878,757 -10,000 0.19 2,570,223,120 7,708,436 1.580 2019-05-17
170 2019-05-20 4,888,757 -18,000 0.19 2,570,223,120 7,773,124 1.590 2019-05-16
171 2019-05-17 4,906,757 -18,000 0.19 2,570,223,120 7,850,811 1.600 2019-05-15
172 2019-05-16 4,924,757 -74,000 0.19 2,570,223,120 7,879,611 1.600 2019-05-14
173 2019-05-15 4,998,757 120,000 0.19 2,570,223,120 7,948,024 1.590 2019-05-10
174 2019-05-10 4,878,757 -358,199 0.19 2,570,223,120 7,903,586 1.620 2019-05-08
175 2019-05-09 5,236,956 9,797 0.20 2,570,223,120 8,483,869 1.620 2019-05-07
176 2019-05-08 5,227,159 -108,000 0.20 2,570,223,120 8,520,269 1.630 2019-05-06
177 2019-05-07 5,335,159 138,000 0.21 2,570,223,120 8,963,067 1.680 2019-05-03
178 2019-05-03 5,197,159 1,479,086 0.20 2,570,223,120 8,783,199 1.690 2019-04-30
179 2019-04-26 3,718,073 30,000 0.14 2,570,223,120 6,209,182 1.670 2019-04-24
180 2019-04-25 3,688,073 -34,000 0.14 2,570,223,120 6,195,963 1.680 2019-04-23
181 2019-04-24 3,722,073 -42,000 0.14 2,570,223,120 6,253,083 1.680 2019-04-18
182 2019-04-23 3,764,073 -42,000 0.15 2,570,223,120 6,436,565 1.710 2019-04-17
183 2019-04-18 3,806,073 -76,000 0.15 2,570,223,120 6,546,446 1.720 2019-04-16
184 2019-04-17 3,882,073 70,000 0.15 2,570,223,120 6,638,345 1.710 2019-04-15
185 2019-04-16 3,812,073 126,000 0.15 2,570,223,120 6,556,766 1.720 2019-04-12
186 2019-04-15 3,686,073 -116,000 0.14 2,570,223,120 6,413,767 1.740 2019-04-11
187 2019-04-12 3,802,073 -18,000 0.15 2,570,223,120 6,577,586 1.730 2019-04-10
188 2019-04-11 3,820,073 98,000 0.15 2,570,223,120 6,646,927 1.740 2019-04-09
189 2019-04-10 3,722,073 4,000 0.14 2,570,223,120 6,513,628 1.750 2019-04-08
190 2019-04-03 3,718,073 42,000 0.14 2,570,223,120 6,580,989 1.770 2019-04-01
191 2019-04-02 3,676,073 -20,591 0.14 2,570,223,120 6,396,367 1.740 2019-03-29
192 2019-03-29 3,696,664 -84,000 0.14 2,570,223,120 6,284,329 1.700 2019-03-27
193 2019-03-28 3,780,664 -73,308 0.15 2,570,223,120 6,389,322 1.690 2019-03-26
194 2019-03-27 3,853,972 158,000 0.15 2,570,223,120 6,551,752 1.700 2019-03-25
195 2019-03-26 3,695,972 -30,000 0.14 2,570,223,120 6,357,072 1.720 2019-03-22
196 2019-03-25 3,725,972 -10,000 0.14 2,570,223,120 6,408,672 1.720 2019-03-21
197 2019-03-22 3,735,972 40,000 0.15 2,570,223,120 6,500,591 1.740 2019-03-20
198 2019-03-21 3,695,972 -30,000 0.14 2,570,223,120 6,541,870 1.770 2019-03-19
199 2019-03-20 3,725,972 -30,000 0.14 2,570,223,120 6,594,970 1.770 2019-03-18
200 2019-03-19 3,755,972 16,000 0.15 2,570,223,120 6,572,951 1.750 2019-03-15
201 2019-03-18 3,739,972 44,000 0.15 2,570,223,120 6,619,750 1.770 2019-03-14
202 2019-03-15 3,695,972 -36,000 0.14 2,570,223,120 6,578,830 1.780 2019-03-13
203 2019-03-14 3,731,972 4,000 0.15 2,570,223,120 6,568,271 1.760 2019-03-12
204 2019-03-13 3,727,972 300,420 0.15 2,570,223,120 6,561,231 1.760 2019-03-11
205 2019-03-12 3,427,552 20,000 0.13 2,570,223,120 6,032,492 1.760 2019-03-08
206 2019-03-11 3,407,552 -108,000 0.13 2,570,223,120 6,099,518 1.790 2019-03-07
207 2019-03-08 3,515,552 -48,000 0.14 2,570,223,120 6,292,838 1.790 2019-03-06
208 2019-03-07 3,563,552 145,199 0.14 2,570,223,120 6,414,394 1.800 2019-03-05
209 2019-03-04 3,418,353 20,000 0.13 2,570,223,120 6,084,668 1.780 2019-02-28
210 2019-02-27 3,398,353 -30,000 0.13 2,570,223,120 6,185,002 1.820 2019-02-25
211 2019-02-26 3,428,353 30,000 0.13 2,570,223,120 6,171,035 1.800 2019-02-22
212 2019-02-25 3,398,353 88,000 0.13 2,570,223,120 6,083,052 1.790 2019-02-21
213 2019-02-20 3,310,353 -32,000 0.13 2,570,223,120 5,991,739 1.810 2019-02-18
214 2019-02-18 3,342,353 -40,000 0.13 2,570,223,120 6,116,506 1.830 2019-02-14
215 2019-02-15 3,382,353 174,000 0.13 2,570,223,120 6,122,059 1.810 2019-02-13
216 2019-02-12 3,208,353 -22,000 0.12 2,570,223,120 5,871,286 1.830 2019-02-08
217 2019-02-11 3,230,353 -16,000 0.13 2,570,223,120 5,911,546 1.830 2019-02-01
218 2019-02-08 3,246,353 12,000 0.13 2,570,223,120 5,778,508 1.780 2019-01-31
219 2019-02-01 3,234,353 48,000 0.13 2,570,223,120 5,757,148 1.780 2019-01-30
220 2019-01-29 3,186,353 -70,000 0.12 2,570,223,120 5,831,026 1.830 2019-01-25
221 2019-01-25 3,256,353 -9,747 0.13 2,570,223,120 5,796,308 1.780 2019-01-23
222 2019-01-22 3,266,100 20,000 0.13 2,570,223,120 5,748,336 1.760 2019-01-18
223 2019-01-21 3,246,100 -30,000 0.13 2,570,223,120 5,680,675 1.750 2019-01-17
224 2019-01-18 3,276,100 30,000 0.13 2,570,223,120 5,733,175 1.750 2019-01-16
225 2019-01-16 3,246,100 -4,259 0.13 2,570,223,120 5,745,597 1.770 2019-01-14
226 2019-01-14 3,250,359 50,000 0.13 2,570,223,120 5,720,632 1.760 2019-01-10
227 2019-01-11 3,200,359 50,000 0.12 2,570,223,120 5,760,646 1.800 2019-01-09
228 2019-01-10 3,150,359 -130,000 0.12 2,570,223,120 5,670,646 1.800 2019-01-08
229 2019-01-09 3,280,359 280,000 0.13 2,570,223,120 5,675,021 1.730 2019-01-07
230 2019-01-08 3,000,359 -74,000 0.12 2,570,223,120 5,460,653 1.820 2019-01-04
231 2019-01-07 3,074,359 74,000 0.12 2,570,223,120 5,533,846 1.800 2019-01-03
232 2019-01-02 3,000,359 -2,000 0.12 2,570,223,120 5,580,668 1.860 2018-12-27
233 2018-12-21 3,002,359 -10,000 0.12 2,570,223,120 5,464,293 1.820 2018-12-19
234 2018-12-20 3,012,359 -20,000 0.12 2,570,223,120 5,331,875 1.770 2018-12-18
235 2018-12-19 3,032,359 20,000 0.12 2,570,223,120 5,367,275 1.770 2018-12-17
236 2018-12-18 3,012,359 -82,000 0.12 2,570,223,120 5,361,999 1.780 2018-12-14
237 2018-12-13 3,094,359 -30,000 0.12 2,570,223,120 5,446,072 1.760 2018-12-11
238 2018-12-12 3,124,359 -30,000 0.12 2,570,223,120 5,373,897 1.720 2018-12-10
239 2018-12-10 3,154,359 -100,000 0.12 2,570,223,120 5,173,149 1.640 2018-12-06
240 2018-12-07 3,254,359 -110,000 0.13 2,570,223,120 5,434,780 1.670 2018-12-05
241 2018-12-06 3,364,359 -30,000 0.13 2,570,223,120 5,517,549 1.640 2018-12-04
242 2018-12-05 3,394,359 -76,000 0.13 2,570,223,120 5,600,692 1.650 2018-12-03
243 2018-12-04 3,470,359 20,000 0.14 2,570,223,120 5,413,760 1.560 2018-11-30
244 2018-11-30 3,450,359 -79,987 0.13 2,570,223,120 5,175,539 1.500 2018-11-28
245 2018-11-29 3,530,346 50,000 0.14 2,570,223,120 5,260,216 1.490 2018-11-27
246 2018-11-28 3,480,346 -20,000 0.14 2,570,223,120 5,290,126 1.520 2018-11-26
247 2018-11-27 3,500,346 -70,000 0.14 2,570,223,120 5,250,519 1.500 2018-11-23
248 2018-11-21 3,570,346 -64,000 0.14 2,570,223,120 5,391,222 1.510 2018-11-19
249 2018-11-20 3,634,346 20,000 0.14 2,570,223,120 5,560,549 1.530 2018-11-16
250 2018-11-16 3,614,346 -40,000 0.14 2,570,223,120 5,493,806 1.520 2018-11-14
251 2018-11-14 3,654,346 -30,000 0.14 2,570,223,120 5,444,976 1.490 2018-11-12
252 2018-11-13 3,684,346 30,000 0.14 2,570,223,120 5,342,302 1.450 2018-11-09
253 2018-11-12 3,654,346 38,000 0.14 2,570,223,120 5,554,606 1.520 2018-11-08
254 2018-11-08 3,616,346 50,000 0.14 2,570,223,120 5,424,519 1.500 2018-11-06
255 2018-11-07 3,566,346 -30,000 0.14 2,570,223,120 5,349,519 1.500 2018-11-05
256 2018-11-06 3,596,346 -50,000 0.14 2,570,223,120 5,466,446 1.520 2018-11-02
257 2018-11-05 3,646,346 -108,000 0.14 2,570,223,120 5,360,129 1.470 2018-11-01
258 2018-11-02 3,754,346 58,000 0.15 2,570,223,120 5,293,628 1.410 2018-10-31
259 2018-10-31 3,696,346 -50,000 0.14 2,570,223,120 5,285,775 1.430 2018-10-29
260 2018-10-30 3,746,346 30,000 0.15 2,570,223,120 5,169,957 1.380 2018-10-26
261 2018-10-29 3,716,346 70,000 0.14 2,570,223,120 5,314,375 1.430 2018-10-25
262 2018-10-26 3,646,346 -50,000 0.14 2,570,223,120 5,323,665 1.460 2018-10-24
263 2018-10-24 3,696,346 -100,000 0.14 2,570,223,120 5,544,519 1.500 2018-10-22
264 2018-10-23 3,796,346 2,000 0.15 2,570,223,120 5,428,775 1.430 2018-10-19
265 2018-10-22 3,794,346 100,000 0.15 2,570,223,120 5,501,802 1.450 2018-10-18
266 2018-10-19 3,694,346 200,000 0.14 2,570,223,120 5,504,576 1.490 2018-10-16
267 2018-10-18 3,494,346 -30,000 0.14 2,570,223,120 5,136,689 1.470 2018-10-15
268 2018-10-16 3,524,346 -30,000 0.14 2,570,223,120 5,286,519 1.500 2018-10-12
269 2018-10-12 3,554,346 -22,000 0.14 2,570,223,120 5,544,780 1.560 2018-10-10
270 2018-10-11 3,576,346 12,000 0.14 2,570,223,120 5,436,046 1.520 2018-10-09
271 2018-10-09 3,564,346 -46,000 0.14 2,570,223,120 5,524,736 1.550 2018-10-05
272 2018-10-08 3,610,346 -52,000 0.14 2,570,223,120 5,523,829 1.530 2018-10-04
273 2018-10-04 3,662,346 96,000 0.14 2,570,223,120 5,603,389 1.530 2018-10-02
274 2018-10-03 3,566,346 -38,000 0.14 2,570,223,120 5,634,827 1.580 2018-09-28
275 2018-10-02 3,604,346 -12,000 0.14 2,570,223,120 5,622,780 1.560 2018-09-27
276 2018-09-27 3,616,346 -100,000 0.14 2,570,223,120 5,569,173 1.540 2018-09-24
277 2018-09-26 3,716,346 100,000 0.14 2,570,223,120 5,760,336 1.550 2018-09-21
278 2018-09-24 3,616,346 50,000 0.14 2,570,223,120 5,605,336 1.550 2018-09-20
279 2018-09-18 3,566,346 -66,000 0.14 2,570,223,120 5,492,173 1.540 2018-09-14
280 2018-09-17 3,632,346 -56,000 0.14 2,570,223,120 5,593,813 1.540 2018-09-13
281 2018-09-12 3,688,346 -22,000 0.14 2,570,223,120 5,643,169 1.530 2018-09-10
282 2018-09-11 3,710,346 -27,202 0.14 2,570,223,120 5,602,622 1.510 2018-09-07
283 2018-09-10 3,737,548 -48,000 0.15 2,570,223,120 5,793,199 1.550 2018-09-06
284 2018-09-07 3,785,548 26,000 0.15 2,570,223,120 5,905,455 1.560 2018-09-05
285 2018-09-06 3,759,548 -40,000 0.15 2,570,223,120 6,015,277 1.600 2018-09-04
286 2018-09-05 3,799,548 -10,000 0.15 2,570,223,120 6,117,272 1.610 2018-09-03
287 2018-09-04 3,809,548 -30,000 0.15 2,570,223,120 6,171,468 1.620 2018-08-31
288 2018-09-03 3,839,548 -70,000 0.15 2,570,223,120 6,296,859 1.640 2018-08-30
289 2018-08-31 3,909,548 50,000 0.15 2,570,223,120 6,568,041 1.680 2018-08-29
290 2018-08-30 3,859,548 186,000 0.15 2,570,223,120 6,715,614 1.740 2018-08-28
291 2018-08-28 3,673,548 20,000 0.14 2,570,223,120 5,987,883 1.630 2018-08-24
292 2018-08-27 3,653,548 -10,000 0.14 2,570,223,120 6,028,354 1.650 2018-08-23
293 2018-08-24 3,663,548 34,000 0.14 2,570,223,120 5,934,948 1.620 2018-08-22
294 2018-08-23 3,629,548 20,000 0.14 2,570,223,120 5,988,754 1.650 2018-08-21
295 2018-08-22 3,609,548 -20,000 0.14 2,570,223,120 6,027,945 1.670 2018-08-20
296 2018-08-21 3,629,548 20,000 0.14 2,570,223,120 5,916,163 1.630 2018-08-17
297 2018-08-20 3,609,548 60,000 0.14 2,570,223,120 6,027,945 1.670 2018-08-16
298 2018-08-17 3,549,548 -20,000 0.14 2,570,223,120 5,927,745 1.670 2018-08-15
299 2018-08-16 3,569,548 -110,000 0.14 2,570,223,120 6,139,623 1.720 2018-08-14
300 2018-08-15 3,679,548 182,000 0.14 2,570,223,120 6,144,845 1.670 2018-08-13
301 2018-08-14 3,497,548 20,000 0.14 2,570,223,120 6,295,586 1.800 2018-08-10
302 2018-08-10 3,477,548 20,000 0.14 2,570,223,120 6,294,362 1.810 2018-08-08
303 2018-08-09 3,457,548 60,000 0.13 2,570,223,120 6,189,011 1.790 2018-08-07
304 2018-08-06 3,397,548 -30,000 0.13 2,570,223,120 6,285,464 1.850 2018-08-02
305 2018-08-03 3,427,548 -56,000 0.13 2,570,223,120 6,340,964 1.850 2018-08-01
306 2018-08-02 3,483,548 102,000 0.14 2,570,223,120 6,479,399 1.860 2018-07-31
307 2018-08-01 3,381,548 100,000 0.13 2,570,223,120 6,492,572 1.920 2018-07-30
308 2018-07-31 3,281,548 82,000 0.13 2,570,223,120 6,267,757 1.910 2018-07-27
309 2018-07-30 3,199,548 4,000 0.12 2,570,223,120 6,079,141 1.900 2018-07-26
310 2018-07-26 3,195,548 4,000 0.12 2,570,223,120 5,975,675 1.870 2018-07-24
311 2018-07-23 3,191,548 -24,000 0.12 2,570,223,120 5,680,955 1.780 2018-07-19
312 2018-07-20 3,215,548 -20,000 0.13 2,570,223,120 5,723,675 1.780 2018-07-18
313 2018-07-19 3,235,548 66,000 0.13 2,570,223,120 5,662,209 1.750 2018-07-17
314 2018-07-13 3,169,548 -62,000 0.12 2,570,223,120 5,610,100 1.770 2018-07-11
315 2018-07-11 3,231,548 -412,000 0.13 2,570,223,120 5,881,417 1.820 2018-07-09
316 2018-07-06 3,643,548 10,000 0.14 2,570,223,120 6,266,903 1.720 2018-07-04
317 2018-07-05 3,633,548 -10,000 0.14 2,570,223,120 6,613,057 1.820 2018-07-03
318 2018-07-03 3,643,548 60,000 0.14 2,570,223,120 6,485,515 1.780 2018-06-28
319 2018-06-29 3,583,548 130,000 0.14 2,570,223,120 6,450,386 1.800 2018-06-27
320 2018-06-28 3,453,548 -60,000 0.13 2,570,223,120 6,354,528 1.840 2018-06-26
321 2018-06-27 3,513,548 72,000 0.14 2,570,223,120 6,500,064 1.850 2018-06-25
322 2018-06-25 3,441,548 -10,000 0.13 2,570,223,120 6,435,695 1.870 2018-06-21
323 2018-06-21 3,451,548 -4,000 0.13 2,570,223,120 6,488,910 1.880 2018-06-19
324 2018-06-13 3,455,548 -41,212 0.13 2,570,223,120 6,876,541 1.990 2018-06-11
325 2018-06-12 3,496,760 26,000 0.14 2,570,223,120 6,993,520 2.000 2018-06-08
326 2018-06-11 3,470,760 42,640 0.14 2,570,223,120 7,045,643 2.030 2018-06-07
327 2018-06-07 3,428,120 110,000 0.13 2,570,223,120 7,061,927 2.060 2018-06-05
328 2018-06-01 3,318,120 -16,000 0.13 2,570,223,120 6,768,965 2.040 2018-05-30
329 2018-05-31 3,334,120 172,000 0.13 2,570,223,120 6,934,970 2.080 2018-05-29
330 2018-05-30 3,162,120 20,000 0.12 2,570,223,120 6,766,937 2.140 2018-05-28
331 2018-05-29 3,142,120 20,000 0.12 2,570,223,120 6,975,506 2.220 2018-05-25
332 2018-05-28 3,122,120 -220,000 0.12 2,570,223,120 7,180,876 2.300 2018-05-24
333 2018-05-25 3,342,120 10,000 0.13 2,570,223,120 7,519,770 2.250 2018-05-23
334 2018-05-24 3,332,120 -17,346 0.13 2,570,223,120 7,497,270 2.250 2018-05-21
335 2018-05-23 3,349,466 -40,000 0.13 2,570,223,120 7,402,320 2.210 2018-05-18
336 2018-05-18 3,389,466 -310,000 0.13 2,570,223,120 7,456,825 2.200 2018-05-16
337 2018-05-17 3,699,466 50,000 0.14 2,570,223,120 8,175,820 2.210 2018-05-15
338 2018-05-15 3,649,466 -50,000 0.14 2,570,223,120 8,028,825 2.200 2018-05-11
339 2018-05-14 3,699,466 -929,517 0.14 2,570,223,120 8,027,841 2.170 2018-05-10
340 2018-05-10 4,628,983 164,097 0.18 2,570,223,120 9,952,313 2.150 2018-05-08
341 2018-05-09 4,464,886 -55,819 0.17 2,570,223,120 9,733,451 2.180 2018-05-07
342 2018-05-08 4,520,705 14,000 0.18 2,570,223,120 9,809,930 2.170 2018-05-04
343 2018-05-04 4,506,705 -2,000 0.18 2,570,223,120 10,320,354 2.290 2018-05-02
344 2018-05-03 4,508,705 -108,000 0.18 2,570,223,120 10,099,499 2.240 2018-04-30
345 2018-05-02 4,616,705 178,893 0.18 2,570,223,120 10,987,758 2.380 2018-04-27
346 2018-04-30 4,437,812 -14,000 0.17 2,570,223,120 10,162,589 2.290 2018-04-26
347 2018-04-27 4,451,812 -296,000 0.17 2,570,223,120 10,016,577 2.250 2018-04-25
348 2018-04-26 4,747,812 -107,296 0.18 2,570,223,120 10,350,230 2.180 2018-04-24
349 2018-04-25 4,855,108 -350,000 0.19 2,570,223,120 10,632,687 2.190 2018-04-23
350 2018-04-23 5,205,108 12,000 0.20 2,570,223,120 11,190,982 2.150 2018-04-19
351 2018-04-20 5,193,108 276,000 0.20 2,570,223,120 11,061,320 2.130 2018-04-18
352 2018-04-19 4,917,108 -220,000 0.19 2,570,223,120 10,571,782 2.150 2018-04-17
353 2018-04-18 5,137,108 -364,000 0.20 2,570,223,120 11,712,606 2.280 2018-04-16
354 2018-04-17 5,501,108 256,000 0.21 2,570,223,120 13,147,648 2.390 2018-04-13
355 2018-04-16 5,245,108 -44,000 0.20 2,570,223,120 12,011,297 2.290 2018-04-12
356 2018-04-13 5,289,108 -10,000 0.21 2,570,223,120 12,059,166 2.280 2018-04-11
357 2018-04-12 5,299,108 330,000 0.21 2,570,223,120 12,187,948 2.300 2018-04-10
358 2018-04-11 4,969,108 -1,004,000 0.19 2,570,223,120 11,379,257 2.290 2018-04-09
359 2018-04-10 5,973,108 -238,000 0.23 2,570,223,120 12,901,913 2.160 2018-04-06
360 2018-04-09 6,211,108 -152,000 0.24 2,570,223,120 12,732,771 2.050 2018-04-04
361 2018-04-06 6,363,108 -10,000 0.25 2,570,223,120 12,917,109 2.030 2018-04-03
362 2018-04-04 6,373,108 70,000 0.25 2,570,223,120 12,809,947 2.010 2018-03-29
363 2018-04-03 6,303,108 -920,000 0.25 2,570,223,120 12,921,371 2.050 2018-03-28
364 2018-03-29 7,223,108 110,000 0.28 2,570,223,120 15,096,296 2.090 2018-03-27
365 2018-03-28 7,113,108 -10,000 0.28 2,570,223,120 13,870,561 1.950 2018-03-26
366 2018-03-27 7,123,108 16,000 0.28 2,570,223,120 13,818,830 1.940 2018-03-23
367 2018-03-26 7,107,108 -20,000 0.28 2,570,223,120 14,214,216 2.000 2018-03-22
368 2018-03-23 7,127,108 -10,000 0.28 2,570,223,120 14,539,300 2.040 2018-03-21
369 2018-03-16 7,137,108 20,000 0.28 2,570,223,120 14,345,587 2.010 2018-03-14
370 2018-03-14 7,117,108 -10,000 0.28 2,570,223,120 14,661,242 2.060 2018-03-12
371 2018-03-09 7,127,108 -30,000 0.28 2,570,223,120 13,398,963 1.880 2018-03-07
372 2018-03-08 7,157,108 30,000 0.28 2,570,223,120 13,670,076 1.910 2018-03-06
373 2018-03-05 7,127,108 -10,000 0.28 2,570,223,120 13,897,861 1.950 2018-03-01
374 2018-03-02 7,137,108 -60,234 0.28 2,570,223,120 13,560,505 1.900 2018-02-28
375 2018-03-01 7,197,342 80,000 0.28 2,570,223,120 13,962,843 1.940 2018-02-27
376 2018-02-27 7,117,342 130,000 0.28 2,570,223,120 14,234,684 2.000 2018-02-23
377 2018-02-26 6,987,342 -80,000 0.27 2,570,223,120 13,834,937 1.980 2018-02-22
378 2018-02-20 7,067,342 -30,000 0.27 2,570,223,120 13,498,623 1.910 2018-02-13
379 2018-02-14 7,097,342 -412,000 0.28 2,570,223,120 13,484,950 1.900 2018-02-12
380 2018-02-13 7,509,342 154,000 0.29 2,570,223,120 13,591,909 1.810 2018-02-09
381 2018-02-09 7,355,342 50,000 0.29 2,570,223,120 13,607,383 1.850 2018-02-07
382 2018-02-08 7,305,342 84,000 0.28 2,570,223,120 13,660,990 1.870 2018-02-06
383 2018-02-05 7,221,342 -18,000 0.28 2,570,223,120 14,948,178 2.070 2018-02-01
384 2018-01-31 7,239,342 -8,000 0.28 2,570,223,120 14,840,651 2.050 2018-01-29
385 2018-01-30 7,247,342 -50,000 0.28 2,570,223,120 15,001,998 2.070 2018-01-26
386 2018-01-29 7,297,342 50,000 0.28 2,570,223,120 15,032,525 2.060 2018-01-25
387 2018-01-24 7,247,342 -4,000 0.28 2,570,223,120 14,784,578 2.040 2018-01-22
388 2018-01-23 7,251,342 -170,000 0.28 2,570,223,120 14,502,684 2.000 2018-01-19
389 2018-01-22 7,421,342 170,000 0.29 2,570,223,120 14,768,471 1.990 2018-01-18
390 2018-01-19 7,251,342 -20,000 0.28 2,570,223,120 14,357,657 1.980 2018-01-17
391 2018-01-17 7,271,342 -88,000 0.28 2,570,223,120 14,251,830 1.960 2018-01-15
392 2018-01-10 7,359,342 -62,160 0.29 2,570,223,120 14,939,464 2.030 2018-01-08
393 2017-12-29 7,421,502 -12,000 0.29 2,570,223,120 14,175,069 1.910 2017-12-27
394 2017-12-22 7,433,502 -200,000 0.29 2,570,223,120 13,900,649 1.870 2017-12-20
395 2017-12-21 7,633,502 -32,000 0.30 2,570,223,120 14,503,654 1.900 2017-12-19
396 2017-12-20 7,665,502 -8,000 0.30 2,570,223,120 14,027,869 1.830 2017-12-18
397 2017-12-19 7,673,502 140,000 0.30 2,570,223,120 13,965,774 1.820 2017-12-15
398 2017-12-14 7,533,502 -218,000 0.29 2,570,223,120 14,464,324 1.920 2017-12-12
399 2017-12-12 7,751,502 -34,000 0.30 2,570,223,120 14,340,279 1.850 2017-12-08
400 2017-12-08 7,785,502 360,000 0.30 2,570,223,120 14,558,889 1.870 2017-12-06
401 2017-12-07 7,425,502 200,000 0.29 2,570,223,120 13,959,944 1.880 2017-12-05
402 2017-12-06 7,225,502 -100,000 0.28 2,570,223,120 13,800,709 1.910 2017-12-04
403 2017-12-01 7,325,502 -90,000 0.29 2,570,223,120 14,064,964 1.920 2017-11-29
404 2017-11-28 7,415,502 -150,000 0.29 2,570,223,120 14,089,454 1.900 2017-11-24
405 2017-11-20 7,565,502 180,000 0.29 2,570,223,120 14,374,454 1.900 2017-11-16
406 2017-11-17 7,385,502 -132,000 0.29 2,570,223,120 14,254,019 1.930 2017-11-15
407 2017-11-16 7,517,502 41,021 0.29 2,570,223,120 14,583,954 1.940 2017-11-14
408 2017-11-15 7,476,481 -2,000 0.29 2,570,223,120 14,504,373 1.940 2017-11-13
409 2017-11-14 7,478,481 -198,000 0.29 2,570,223,120 14,956,962 2.000 2017-11-10
410 2017-11-13 7,676,481 -24,000 0.30 2,570,223,120 15,813,551 2.060 2017-11-09
411 2017-11-10 7,700,481 -150,000 0.30 2,570,223,120 15,939,996 2.070 2017-11-08
412 2017-11-08 7,850,481 -10,000 0.31 2,570,223,120 16,171,991 2.060 2017-11-06
413 2017-11-07 7,860,481 -10,000 0.31 2,570,223,120 16,271,196 2.070 2017-11-03
414 2017-11-06 7,870,481 2,000 0.31 2,570,223,120 16,291,896 2.070 2017-11-02
415 2017-11-03 7,868,481 100,000 0.31 2,570,223,120 16,759,865 2.130 2017-11-01
416 2017-11-02 7,768,481 -76,000 0.30 2,570,223,120 15,770,016 2.030 2017-10-31
417 2017-10-31 7,844,481 -246,000 0.31 2,570,223,120 15,610,517 1.990 2017-10-27
418 2017-10-30 8,090,481 -10,000 0.31 2,570,223,120 16,019,152 1.980 2017-10-26
419 2017-10-27 8,100,481 -50,000 0.32 2,570,223,120 16,281,967 2.010 2017-10-25
420 2017-10-26 8,150,481 -990,000 0.32 2,570,223,120 16,137,952 1.980 2017-10-24
421 2017-10-25 9,140,481 4,000 0.36 2,570,223,120 18,372,367 2.010 2017-10-23
422 2017-10-24 9,136,481 990,000 0.36 2,570,223,120 18,729,786 2.050 2017-10-20
423 2017-10-23 8,146,481 -1,358,000 0.32 2,570,223,120 16,130,032 1.980 2017-10-19
424 2017-10-20 9,504,481 954,000 0.37 2,570,223,120 19,484,186 2.050 2017-10-18
425 2017-10-19 8,550,481 -578,000 0.33 2,570,223,120 16,844,448 1.970 2017-10-17
426 2017-10-18 9,128,481 -232,000 0.36 2,570,223,120 17,891,823 1.960 2017-10-16
427 2017-10-17 9,360,481 -100,000 0.36 2,570,223,120 17,972,124 1.920 2017-10-13
428 2017-10-16 9,460,481 -68,000 0.37 2,570,223,120 17,974,914 1.900 2017-10-12
429 2017-10-13 9,528,481 660,000 0.37 2,570,223,120 17,722,975 1.860 2017-10-11
430 2017-10-12 8,868,481 -204,000 0.35 2,570,223,120 16,761,429 1.890 2017-10-10
431 2017-10-11 9,072,481 -470,000 0.35 2,570,223,120 17,056,264 1.880 2017-10-09
432 2017-10-10 9,542,481 560,000 0.37 2,570,223,120 17,653,590 1.850 2017-10-06
433 2017-10-09 8,982,481 -30,000 0.35 2,570,223,120 16,437,940 1.830 2017-10-04
434 2017-10-06 9,012,481 -450,000 0.35 2,570,223,120 16,492,840 1.830 2017-10-03
435 2017-10-04 9,462,481 -158,000 0.37 2,570,223,120 17,032,466 1.800 2017-09-29
436 2017-10-03 9,620,481 -130,000 0.37 2,570,223,120 16,932,047 1.760 2017-09-28
437 2017-09-29 9,750,481 -8,000 0.38 2,570,223,120 16,868,332 1.730 2017-09-27
438 2017-09-28 9,758,481 84,000 0.38 2,570,223,120 17,077,342 1.750 2017-09-26
439 2017-09-26 9,674,481 -30,000 0.38 2,570,223,120 17,414,066 1.800 2017-09-22
440 2017-09-21 9,704,481 -8,000 0.38 2,570,223,120 17,468,066 1.800 2017-09-19
441 2017-09-20 9,712,481 -88,000 0.38 2,570,223,120 17,676,715 1.820 2017-09-18
442 2017-09-19 9,800,481 -266,000 0.38 2,570,223,120 17,836,875 1.820 2017-09-15
443 2017-09-15 10,066,481 -32,000 0.39 2,570,223,120 17,918,336 1.780 2017-09-13
444 2017-09-14 10,098,481 -320,000 0.39 2,570,223,120 18,177,266 1.800 2017-09-12
445 2017-09-13 10,418,481 -252,000 0.41 2,570,223,120 18,336,527 1.760 2017-09-11
446 2017-09-12 10,670,481 -12,000 0.42 2,570,223,120 18,246,523 1.710 2017-09-08
447 2017-09-08 10,682,481 -50,000 0.42 2,570,223,120 18,480,692 1.730 2017-09-06
448 2017-09-07 10,732,481 -410,000 0.42 2,570,223,120 18,567,192 1.730 2017-09-05
449 2017-09-06 11,142,481 -30,000 0.43 2,570,223,120 18,942,218 1.700 2017-09-04
450 2017-09-05 11,172,481 80,000 0.43 2,570,223,120 18,881,493 1.690 2017-09-01
451 2017-08-31 11,092,481 -10,000 0.43 2,570,223,120 18,968,143 1.710 2017-08-29
452 2017-08-30 11,102,481 -82,000 0.43 2,570,223,120 19,096,267 1.720 2017-08-28
453 2017-08-29 11,184,481 10,000 0.44 2,570,223,120 18,566,238 1.660 2017-08-25
454 2017-08-28 11,174,481 -60,000 0.43 2,570,223,120 18,102,659 1.620 2017-08-24
455 2017-08-25 11,234,481 80,000 0.44 2,570,223,120 17,975,170 1.600 2017-08-22
456 2017-08-22 11,154,481 -24,015 0.43 2,570,223,120 17,958,714 1.610 2017-08-18
457 2017-08-21 11,178,496 -52,000 0.43 2,570,223,120 18,220,948 1.630 2017-08-17
458 2017-08-18 11,230,496 52,000 0.44 2,570,223,120 17,968,794 1.600 2017-08-16
459 2017-08-17 11,178,496 -90,000 0.43 2,570,223,120 18,109,164 1.620 2017-08-15
460 2017-08-16 11,268,496 -48,000 0.44 2,570,223,120 18,254,964 1.620 2017-08-14
461 2017-08-15 11,316,496 300,000 0.44 2,570,223,120 18,219,559 1.610 2017-08-11
462 2017-08-14 11,016,496 468,000 0.43 2,570,223,120 18,177,218 1.650 2017-08-10
463 2017-08-11 10,548,496 290,000 0.41 2,570,223,120 17,721,473 1.680 2017-08-09
464 2017-08-09 10,258,496 30,000 0.40 2,570,223,120 17,644,613 1.720 2017-08-07
465 2017-08-08 10,228,496 -20,000 0.40 2,570,223,120 17,490,728 1.710 2017-08-04
466 2017-08-07 10,248,496 10,000 0.40 2,570,223,120 17,524,928 1.710 2017-08-03
467 2017-08-04 10,238,496 74,000 0.40 2,570,223,120 17,712,598 1.730 2017-08-02
468 2017-08-03 10,164,496 -6,000 0.40 2,570,223,120 17,482,933 1.720 2017-08-01
469 2017-08-02 10,170,496 844,000 0.40 2,570,223,120 17,594,958 1.730 2017-07-31
470 2017-07-28 9,326,496 18,000 0.36 2,570,223,120 16,787,693 1.800 2017-07-26
471 2017-07-27 9,308,496 42,000 0.36 2,570,223,120 17,127,633 1.840 2017-07-25
472 2017-07-26 9,266,496 -718,000 0.36 2,570,223,120 17,235,683 1.860 2017-07-24
473 2017-07-24 9,984,496 30,000 0.39 2,570,223,120 17,972,093 1.800 2017-07-20
474 2017-07-21 9,954,496 -2,000 0.39 2,570,223,120 18,017,638 1.810 2017-07-19
475 2017-07-20 9,956,496 -16,679 0.39 2,570,223,120 17,822,128 1.790 2017-07-18
476 2017-07-19 9,973,175 12,000 0.39 2,570,223,120 17,951,715 1.800 2017-07-17
477 2017-07-18 9,961,175 32,000 0.39 2,570,223,120 17,930,115 1.800 2017-07-14
478 2017-07-17 9,929,175 32,000 0.39 2,570,223,120 17,971,807 1.810 2017-07-13
479 2017-07-14 9,897,175 -34,000 0.39 2,570,223,120 18,012,859 1.820 2017-07-12
480 2017-07-12 9,931,175 -20,000 0.39 2,570,223,120 18,174,050 1.830 2017-07-10
481 2017-07-10 9,951,175 -20,000 0.39 2,570,223,120 17,613,580 1.770 2017-07-06
482 2017-07-07 9,971,175 10,000 0.39 2,570,223,120 17,848,403 1.790 2017-07-05
483 2017-07-06 9,961,175 50,000 0.39 2,570,223,120 17,830,503 1.790 2017-07-04
484 2017-07-04 9,911,175 64,000 0.39 2,570,223,120 18,533,897 1.870 2017-06-30
485 2017-06-30 9,847,175 206,000 0.38 2,570,223,120 18,512,689 1.880 2017-06-28
486 2017-06-29 9,641,175 120,000 0.38 2,570,223,120 18,414,644 1.910 2017-06-27
487 2017-06-28 9,521,175 60,000 0.37 2,570,223,120 18,280,656 1.920 2017-06-26
488 2017-06-27 9,461,175 144,234 0.37 2,570,223,120 17,976,233 1.900 2017-06-23
489 2017-06-26 9,316,941 -398,000 0.36 2,570,223,120 18,074,866 1.940 2017-06-22
490 2017-06-23 9,714,941 -642,000 0.38 2,570,223,120 17,972,641 1.850 2017-06-21
491 2017-06-19 10,356,941 20,000 0.40 2,570,223,120 18,746,063 1.810 2017-06-15
492 2017-06-16 10,336,941 -40,000 0.40 2,570,223,120 18,606,494 1.800 2017-06-14
493 2017-06-15 10,376,941 46,000 0.40 2,570,223,120 18,678,494 1.800 2017-06-13
494 2017-06-14 10,330,941 -28,000 0.40 2,570,223,120 18,595,694 1.800 2017-06-12
495 2017-06-13 10,358,941 -6,000 0.40 2,570,223,120 18,956,862 1.830 2017-06-09
496 2017-06-09 10,364,941 -38,000 0.40 2,570,223,120 19,278,790 1.860 2017-06-07
497 2017-06-08 10,402,941 100,000 0.40 2,570,223,120 19,245,441 1.850 2017-06-06
498 2017-06-07 10,302,941 80,000 0.40 2,570,223,120 19,266,500 1.870 2017-06-05
499 2017-06-05 10,222,941 -696,000 0.40 2,570,223,120 19,116,900 1.870 2017-06-01
500 2017-06-02 10,918,941 30,000 0.42 2,570,223,120 19,872,473 1.820 2017-05-31
501 2017-06-01 10,888,941 -130,000 0.42 2,570,223,120 20,035,651 1.840 2017-05-29
502 2017-05-29 11,018,941 64,000 0.43 2,570,223,120 19,393,336 1.760 2017-05-25
503 2017-05-26 10,954,941 154,000 0.43 2,570,223,120 19,499,795 1.780 2017-05-24
504 2017-05-23 10,800,941 120,000 0.42 2,570,223,120 19,657,713 1.820 2017-05-19
505 2017-05-22 10,680,941 -10,000 0.42 2,570,223,120 19,973,360 1.870 2017-05-18
506 2017-05-18 10,690,941 -106,000 0.42 2,570,223,120 19,778,241 1.850 2017-05-16
507 2017-05-16 10,796,941 10,000 0.42 2,570,223,120 19,218,555 1.780 2017-05-12
508 2017-05-15 10,786,941 102,000 0.42 2,570,223,120 19,200,755 1.780 2017-05-11
509 2017-05-12 10,684,941 -138,000 0.42 2,570,223,120 19,126,044 1.790 2017-05-10
510 2017-05-11 10,822,941 234,000 0.42 2,570,223,120 19,697,753 1.820 2017-05-09
511 2017-05-10 10,588,941 412,000 0.41 2,570,223,120 18,742,426 1.770 2017-05-08
512 2017-05-09 10,176,941 132,000 0.40 2,570,223,120 18,318,494 1.800 2017-05-05
513 2017-05-08 10,044,941 -71,622 0.39 2,570,223,120 18,080,894 1.800 2017-05-04
514 2017-05-05 10,116,563 -30,000 0.39 2,570,223,120 18,108,648 1.790 2017-05-02
515 2017-05-04 10,146,563 -280,000 0.39 2,570,223,120 18,263,813 1.800 2017-04-28
516 2017-05-02 10,426,563 -14,000 0.41 2,570,223,120 18,455,017 1.770 2017-04-27
517 2017-04-28 10,440,563 -8,000 0.41 2,570,223,120 17,957,768 1.720 2017-04-26
518 2017-04-27 10,448,563 44,000 0.41 2,570,223,120 18,180,500 1.740 2017-04-25
519 2017-04-24 10,404,563 -50,000 0.40 2,570,223,120 17,583,711 1.690 2017-04-20
520 2017-04-20 10,454,563 400,000 0.41 2,570,223,120 17,668,211 1.690 2017-04-18
521 2017-04-19 10,054,563 200,000 0.39 2,570,223,120 17,293,848 1.720 2017-04-13
522 2017-04-18 9,854,563 -48,000 0.38 2,570,223,120 16,654,211 1.690 2017-04-12
523 2017-04-13 9,902,563 1,000,000 0.39 2,570,223,120 16,537,280 1.670 2017-04-11
524 2017-04-12 8,902,563 -1,622,000 0.35 2,570,223,120 14,689,229 1.650 2017-04-10
525 2017-04-11 10,524,563 36,000 0.41 2,570,223,120 17,470,775 1.660 2017-04-07
526 2017-04-10 10,488,563 100,000 0.41 2,570,223,120 17,725,671 1.690 2017-04-06
527 2017-04-07 10,388,563 130,000 0.40 2,570,223,120 17,660,557 1.700 2017-04-05
528 2017-03-31 10,258,563 1,756,000 0.40 2,570,223,120 17,952,485 1.750 2017-03-29
529 2017-03-30 8,502,563 496,000 0.33 2,570,223,120 15,134,562 1.780 2017-03-28
530 2017-03-29 8,006,563 -218,000 0.31 2,570,223,120 14,331,748 1.790 2017-03-27
531 2017-03-28 8,224,563 -10,000 0.32 2,570,223,120 15,462,178 1.880 2017-03-24
532 2017-03-27 8,234,563 -20,000 0.32 2,570,223,120 15,480,978 1.880 2017-03-23
533 2017-03-24 8,254,563 -64,000 0.32 2,570,223,120 15,601,124 1.890 2017-03-22
534 2017-03-23 8,318,563 -310,000 0.32 2,570,223,120 15,888,455 1.910 2017-03-21
535 2017-03-22 8,628,563 78,000 0.34 2,570,223,120 16,135,413 1.870 2017-03-20
536 2017-03-20 8,550,563 326,000 0.33 2,570,223,120 15,989,553 1.870 2017-03-16
537 2017-03-17 8,224,563 -6,000 0.32 2,570,223,120 15,050,950 1.830 2017-03-15
538 2017-03-13 8,230,563 -96,000 0.32 2,570,223,120 15,555,764 1.890 2017-03-09
539 2017-03-10 8,326,563 6,000 0.32 2,570,223,120 15,987,001 1.920 2017-03-08
540 2017-03-09 8,320,563 -40,000 0.32 2,570,223,120 15,642,658 1.880 2017-03-07
541 2017-03-08 8,360,563 184,000 0.33 2,570,223,120 15,634,253 1.870 2017-03-06
542 2017-03-07 8,176,563 30,000 0.32 2,570,223,120 15,208,407 1.860 2017-03-03
543 2017-03-02 8,146,563 -70,000 0.32 2,570,223,120 15,397,004 1.890 2017-02-28
544 2017-03-01 8,216,563 50,000 0.32 2,570,223,120 15,447,138 1.880 2017-02-27
545 2017-02-27 8,166,563 60,000 0.32 2,570,223,120 16,088,129 1.970 2017-02-23
546 2017-02-24 8,106,563 -36,000 0.32 2,570,223,120 15,807,798 1.950 2017-02-22
547 2017-02-23 8,142,563 40,000 0.32 2,570,223,120 15,633,721 1.920 2017-02-21
548 2017-02-22 8,102,563 30,000 0.32 2,570,223,120 15,799,998 1.950 2017-02-20
549 2017-02-21 8,072,563 -300,000 0.31 2,570,223,120 15,660,772 1.940 2017-02-17
550 2017-02-20 8,372,563 210,000 0.33 2,570,223,120 16,493,949 1.970 2017-02-16
551 2017-02-17 8,162,563 -22,000 0.32 2,570,223,120 15,998,623 1.960 2017-02-15
552 2017-02-16 8,184,563 -54,000 0.32 2,570,223,120 16,205,435 1.980 2017-02-14
553 2017-02-15 8,238,563 50,000 0.32 2,570,223,120 16,394,740 1.990 2017-02-13
554 2017-02-14 8,188,563 -2,000 0.32 2,570,223,120 15,885,812 1.940 2017-02-10
555 2017-02-13 8,190,563 -188,000 0.32 2,570,223,120 15,725,881 1.920 2017-02-09
556 2017-02-10 8,378,563 156,000 0.33 2,570,223,120 15,919,270 1.900 2017-02-08
557 2017-02-07 8,222,563 10,000 0.32 2,570,223,120 14,800,613 1.800 2017-02-03
558 2017-02-06 8,212,563 -20,000 0.32 2,570,223,120 14,946,865 1.820 2017-02-02
559 2017-02-02 8,232,563 4,000 0.32 2,570,223,120 14,983,265 1.820 2017-01-26
560 2017-02-01 8,228,563 -40,000 0.32 2,570,223,120 14,729,128 1.790 2017-01-25
561 2017-01-26 8,268,563 -30,000 0.32 2,570,223,120 14,800,728 1.790 2017-01-24
562 2017-01-25 8,298,563 -130,000 0.32 2,570,223,120 14,688,457 1.770 2017-01-23
563 2017-01-24 8,428,563 -60,000 0.33 2,570,223,120 14,665,700 1.740 2017-01-20
564 2017-01-23 8,488,563 -154,000 0.33 2,570,223,120 14,685,214 1.730 2017-01-19
565 2017-01-20 8,642,563 168,000 0.34 2,570,223,120 14,951,634 1.730 2017-01-18
566 2017-01-18 8,474,563 -20,000 0.33 2,570,223,120 14,237,266 1.680 2017-01-16
567 2017-01-17 8,494,563 -34,000 0.33 2,570,223,120 14,355,811 1.690 2017-01-13
568 2017-01-16 8,528,563 -68,000 0.33 2,570,223,120 14,413,271 1.690 2017-01-12
569 2017-01-13 8,596,563 -26,000 0.33 2,570,223,120 14,700,123 1.710 2017-01-11
570 2017-01-12 8,622,563 30,000 0.34 2,570,223,120 14,917,034 1.730 2017-01-10
571 2017-01-11 8,592,563 -2,000 0.33 2,570,223,120 14,951,060 1.740 2017-01-09
572 2017-01-10 8,594,563 30,000 0.33 2,570,223,120 14,954,540 1.740 2017-01-06
573 2017-01-06 8,564,563 40,000 0.33 2,570,223,120 14,559,757 1.700 2017-01-04
574 2017-01-05 8,524,563 -40,000 0.33 2,570,223,120 14,747,494 1.730 2017-01-03
575 2017-01-04 8,564,563 140,000 0.33 2,570,223,120 14,731,048 1.720 2016-12-30
576 2017-01-03 8,424,563 170,000 0.33 2,570,223,120 14,321,757 1.700 2016-12-29
577 2016-12-30 8,254,563 -158,372 0.32 2,570,223,120 13,867,666 1.680 2016-12-28
578 2016-12-29 8,412,935 30,000 0.33 2,570,223,120 13,965,472 1.660 2016-12-23
579 2016-12-23 8,382,935 64,000 0.33 2,570,223,120 13,999,501 1.670 2016-12-21
580 2016-12-22 8,318,935 159,786 0.32 2,570,223,120 13,892,621 1.670 2016-12-20
581 2016-12-21 8,159,149 -10,000 0.32 2,570,223,120 13,788,962 1.690 2016-12-19
582 2016-12-20 8,169,149 304,000 0.32 2,570,223,120 13,969,245 1.710 2016-12-16
583 2016-12-19 7,865,149 44,000 0.31 2,570,223,120 13,370,753 1.700 2016-12-15
584 2016-12-16 7,821,149 20,000 0.30 2,570,223,120 13,765,222 1.760 2016-12-14
585 2016-12-14 7,801,149 20,000 0.30 2,570,223,120 13,808,034 1.770 2016-12-12
586 2016-12-13 7,781,149 -40,000 0.30 2,570,223,120 14,083,880 1.810 2016-12-09
587 2016-12-12 7,821,149 80,000 0.30 2,570,223,120 14,312,703 1.830 2016-12-08
588 2016-12-09 7,741,149 -58,000 0.30 2,570,223,120 14,166,303 1.830 2016-12-07
589 2016-12-08 7,799,149 -16,000 0.30 2,570,223,120 14,194,451 1.820 2016-12-06
590 2016-12-07 7,815,149 16,000 0.30 2,570,223,120 13,754,662 1.760 2016-12-05
591 2016-12-05 7,799,149 -100,000 0.30 2,570,223,120 13,570,519 1.740 2016-12-01
592 2016-12-02 7,899,149 130,000 0.31 2,570,223,120 13,823,511 1.750 2016-11-30
593 2016-12-01 7,769,149 -34,000 0.30 2,570,223,120 13,751,394 1.770 2016-11-29
594 2016-11-30 7,803,149 -90,000 0.30 2,570,223,120 13,811,574 1.770 2016-11-28
595 2016-11-29 7,893,149 -16,000 0.31 2,570,223,120 13,418,353 1.700 2016-11-25
596 2016-11-24 7,909,149 44,000 0.31 2,570,223,120 13,682,828 1.730 2016-11-22
597 2016-11-22 7,865,149 -20,000 0.31 2,570,223,120 13,449,405 1.710 2016-11-18
598 2016-11-21 7,885,149 -100,000 0.31 2,570,223,120 13,562,456 1.720 2016-11-17
599 2016-11-18 7,985,149 59,596 0.31 2,570,223,120 13,654,605 1.710 2016-11-16
600 2016-11-17 7,925,553 -120,000 0.31 2,570,223,120 13,552,696 1.710 2016-11-15
601 2016-11-16 8,045,553 -112,000 0.31 2,570,223,120 13,516,529 1.680 2016-11-14
602 2016-11-15 8,157,553 20,000 0.32 2,570,223,120 13,541,538 1.660 2016-11-11
603 2016-11-11 8,137,553 70,000 0.32 2,570,223,120 13,426,962 1.650 2016-11-09
604 2016-11-09 8,067,553 70,000 0.31 2,570,223,120 13,553,489 1.680 2016-11-07
605 2016-11-08 7,997,553 -52,000 0.31 2,570,223,120 13,275,938 1.660 2016-11-04
606 2016-11-07 8,049,553 18,000 0.31 2,570,223,120 13,442,754 1.670 2016-11-03
607 2016-11-04 8,031,553 36,000 0.31 2,570,223,120 13,091,431 1.630 2016-11-02
608 2016-11-03 7,995,553 20,000 0.31 2,570,223,120 14,152,129 1.770 2016-11-01
609 2016-11-02 7,975,553 -52,000 0.31 2,570,223,120 14,355,995 1.800 2016-10-31
610 2016-11-01 8,027,553 2,000 0.31 2,570,223,120 14,529,871 1.810 2016-10-28
611 2016-10-31 8,025,553 -101,088 0.31 2,570,223,120 14,686,762 1.830 2016-10-27
612 2016-10-28 8,126,641 -200,000 0.32 2,570,223,120 14,953,019 1.840 2016-10-26
613 2016-10-27 8,326,641 300,000 0.32 2,570,223,120 15,321,019 1.840 2016-10-25
614 2016-10-26 8,026,641 -136,000 0.31 2,570,223,120 15,009,819 1.870 2016-10-24
615 2016-10-25 8,162,641 -90,000 0.32 2,570,223,120 15,100,886 1.850 2016-10-20
616 2016-10-20 8,252,641 -100,000 0.32 2,570,223,120 15,267,386 1.850 2016-10-18
617 2016-10-19 8,352,641 120,000 0.32 2,570,223,120 15,368,859 1.840 2016-10-17
618 2016-10-18 8,232,641 54,000 0.32 2,570,223,120 15,230,386 1.850 2016-10-14
619 2016-10-17 8,178,641 4,000 0.32 2,570,223,120 15,048,699 1.840 2016-10-13
620 2016-10-14 8,174,641 -60,000 0.32 2,570,223,120 15,041,339 1.840 2016-10-12
621 2016-10-13 8,234,641 330,000 0.32 2,570,223,120 15,151,739 1.840 2016-10-11
622 2016-10-11 7,904,641 64,000 0.31 2,570,223,120 14,860,725 1.880 2016-10-06
623 2016-10-07 7,840,641 -20,000 0.31 2,570,223,120 14,583,592 1.860 2016-10-05
624 2016-10-06 7,860,641 16,000 0.31 2,570,223,120 14,463,579 1.840 2016-10-04
625 2016-10-04 7,844,641 168,000 0.31 2,570,223,120 14,434,139 1.840 2016-09-30
626 2016-10-03 7,676,641 -4,000 0.30 2,570,223,120 14,892,684 1.940 2016-09-29
627 2016-09-30 7,680,641 130,000 0.30 2,570,223,120 14,746,831 1.920 2016-09-28
628 2016-09-29 7,550,641 -15,428 0.29 2,570,223,120 14,799,256 1.960 2016-09-27
629 2016-09-28 7,566,069 200,000 0.29 2,570,223,120 14,602,513 1.930 2016-09-26
630 2016-09-27 7,366,069 38,750 0.29 2,570,223,120 14,732,138 2.000 2016-09-23
631 2016-09-26 7,327,319 -24,101 0.29 2,570,223,120 14,654,638 2.000 2016-09-22
632 2016-09-23 7,351,420 -36,000 0.29 2,570,223,120 14,702,840 2.000 2016-09-21
633 2016-09-22 7,387,420 -14,000 0.29 2,570,223,120 14,405,469 1.950 2016-09-20
634 2016-09-21 7,401,420 -140,000 0.29 2,570,223,120 14,728,826 1.990 2016-09-19
635 2016-09-20 7,541,420 52,000 0.29 2,570,223,120 14,630,355 1.940 2016-09-15
636 2016-09-19 7,489,420 -36,381 0.29 2,570,223,120 14,604,369 1.950 2016-09-14
637 2016-09-15 7,525,801 -44,000 0.29 2,570,223,120 14,901,086 1.980 2016-09-13
638 2016-09-14 7,569,801 182,000 0.29 2,570,223,120 15,139,602 2.000 2016-09-12
639 2016-09-13 7,387,801 -62,000 0.29 2,570,223,120 15,588,260 2.110 2016-09-09
640 2016-09-12 7,449,801 120,000 0.29 2,570,223,120 15,495,586 2.080 2016-09-08
641 2016-09-09 7,329,801 36,000 0.29 2,570,223,120 15,245,986 2.080 2016-09-07
642 2016-09-08 7,293,801 8,000 0.28 2,570,223,120 15,025,230 2.060 2016-09-06
643 2016-09-07 7,285,801 64,000 0.28 2,570,223,120 14,863,034 2.040 2016-09-05
644 2016-09-06 7,221,801 -38,000 0.28 2,570,223,120 13,865,858 1.920 2016-09-02
645 2016-09-05 7,259,801 -80,000 0.28 2,570,223,120 14,374,406 1.980 2016-09-01
646 2016-09-02 7,339,801 54,000 0.29 2,570,223,120 14,679,602 2.000 2016-08-31
647 2016-09-01 7,285,801 -36,000 0.28 2,570,223,120 14,935,892 2.050 2016-08-30
648 2016-08-31 7,321,801 80,000 0.28 2,570,223,120 15,082,910 2.060 2016-08-29
649 2016-08-30 7,241,801 89,742 0.28 2,570,223,120 14,918,110 2.060 2016-08-26
650 2016-08-29 7,152,059 100,000 0.28 2,570,223,120 15,019,324 2.100 2016-08-25
651 2016-08-26 7,052,059 -34,000 0.27 2,570,223,120 14,668,283 2.080 2016-08-24
652 2016-08-25 7,086,059 452,000 0.28 2,570,223,120 14,526,421 2.050 2016-08-23
653 2016-08-24 6,634,059 84,000 0.26 2,570,223,120 14,130,546 2.130 2016-08-22
654 2016-08-23 6,550,059 -82,000 0.25 2,570,223,120 14,279,129 2.180 2016-08-19
655 2016-08-22 6,632,059 -344,000 0.26 2,570,223,120 14,922,133 2.250 2016-08-18
656 2016-08-19 6,976,059 -144,000 0.27 2,570,223,120 15,347,330 2.200 2016-08-17
657 2016-08-18 7,120,059 -42,000 0.28 2,570,223,120 14,382,519 2.020 2016-08-16
658 2016-08-17 7,162,059 202,000 0.28 2,570,223,120 14,324,118 2.000 2016-08-15
659 2016-08-15 6,960,059 170,000 0.27 2,570,223,120 13,432,914 1.930 2016-08-11
660 2016-08-12 6,790,059 174,000 0.26 2,570,223,120 13,240,615 1.950 2016-08-10
661 2016-08-11 6,616,059 -8,000 0.26 2,570,223,120 12,438,191 1.880 2016-08-09
662 2016-08-10 6,624,059 106,000 0.26 2,570,223,120 12,453,231 1.880 2016-08-08
663 2016-08-09 6,518,059 -54,000 0.25 2,570,223,120 12,384,312 1.900 2016-08-05
664 2016-08-08 6,572,059 102,000 0.26 2,570,223,120 12,486,912 1.900 2016-08-04
665 2016-08-05 6,470,059 -10,000 0.25 2,570,223,120 12,099,010 1.870 2016-08-03
666 2016-08-04 6,480,059 -116,000 0.25 2,570,223,120 12,441,713 1.920 2016-08-01
667 2016-08-03 6,596,059 -54,000 0.26 2,570,223,120 11,872,906 1.800 2016-07-29
668 2016-08-01 6,650,059 108,000 0.26 2,570,223,120 12,369,110 1.860 2016-07-28
669 2016-07-29 6,542,059 -40,000 0.25 2,570,223,120 11,775,706 1.800 2016-07-27
670 2016-07-28 6,582,059 54,000 0.26 2,570,223,120 11,781,886 1.790 2016-07-26
671 2016-07-27 6,528,059 -250,000 0.25 2,570,223,120 11,685,226 1.790 2016-07-25
672 2016-07-26 6,778,059 40,000 0.26 2,570,223,120 12,200,506 1.800 2016-07-22
673 2016-07-25 6,738,059 -30,000 0.26 2,570,223,120 12,195,887 1.810 2016-07-21
674 2016-07-22 6,768,059 130,000 0.26 2,570,223,120 12,182,506 1.800 2016-07-20
675 2016-07-20 6,638,059 -48,000 0.26 2,570,223,120 11,616,603 1.750 2016-07-18
676 2016-07-19 6,686,059 -38,000 0.26 2,570,223,120 11,968,046 1.790 2016-07-15
677 2016-07-18 6,724,059 20,000 0.26 2,570,223,120 11,565,381 1.720 2016-07-14
678 2016-07-15 6,704,059 18,000 0.26 2,570,223,120 11,665,063 1.740 2016-07-13
679 2016-07-14 6,686,059 -10,000 0.26 2,570,223,120 11,834,324 1.770 2016-07-12
680 2016-07-13 6,696,059 -56,000 0.26 2,570,223,120 11,985,946 1.790 2016-07-11
681 2016-07-12 6,752,059 38,000 0.26 2,570,223,120 12,018,665 1.780 2016-07-08
682 2016-07-11 6,714,059 -92,000 0.26 2,570,223,120 11,951,025 1.780 2016-07-07
683 2016-07-05 6,806,059 -330,000 0.26 2,570,223,120 11,570,300 1.700 2016-06-30
684 2016-07-04 7,136,059 -14,000 0.28 2,570,223,120 11,917,219 1.670 2016-06-29
685 2016-06-30 7,150,059 -64,000 0.28 2,570,223,120 11,654,596 1.630 2016-06-28
686 2016-06-29 7,214,059 466,000 0.28 2,570,223,120 11,686,776 1.620 2016-06-27
687 2016-06-28 6,748,059 192,000 0.26 2,570,223,120 11,066,817 1.640 2016-06-24
688 2016-06-27 6,556,059 160,000 0.26 2,570,223,120 11,210,861 1.710 2016-06-23
689 2016-06-24 6,396,059 -40,000 0.25 2,570,223,120 11,001,221 1.720 2016-06-22
690 2016-06-22 6,436,059 -20,000 0.25 2,570,223,120 11,134,382 1.730 2016-06-20
691 2016-06-21 6,456,059 -24,000 0.25 2,570,223,120 10,781,619 1.670 2016-06-17
692 2016-06-20 6,480,059 -46,000 0.25 2,570,223,120 10,756,898 1.660 2016-06-16
693 2016-06-17 6,526,059 142,000 0.25 2,570,223,120 10,963,779 1.680 2016-06-15
694 2016-06-16 6,384,059 34,000 0.25 2,570,223,120 10,597,538 1.660 2016-06-14
695 2016-06-15 6,350,059 -60,000 0.25 2,570,223,120 10,604,599 1.670 2016-06-13
696 2016-06-14 6,410,059 80,000 0.25 2,570,223,120 11,025,301 1.720 2016-06-10
697 2016-06-13 6,330,059 34,000 0.25 2,570,223,120 11,584,008 1.830 2016-06-08
698 2016-06-10 6,296,059 170,000 0.24 2,570,223,120 11,962,512 1.900 2016-06-07
699 2016-06-08 6,126,059 10,000 0.24 2,570,223,120 11,823,294 1.930 2016-06-06
700 2016-06-07 6,116,059 140,000 0.24 2,570,223,120 11,559,352 1.890 2016-06-03
701 2016-06-06 5,976,059 -106,000 0.23 2,570,223,120 10,995,949 1.840 2016-06-02
702 2016-06-03 6,082,059 244,000 0.24 2,570,223,120 10,947,706 1.800 2016-06-01
703 2016-06-02 5,838,059 -16,000 0.23 2,570,223,120 9,983,081 1.710 2016-05-31
704 2016-06-01 5,854,059 -8,000 0.23 2,570,223,120 10,010,441 1.710 2016-05-30
705 2016-05-31 5,862,059 -40,000 0.23 2,570,223,120 10,024,121 1.710 2016-05-27
706 2016-05-27 5,902,059 16,000 0.23 2,570,223,120 10,092,521 1.710 2016-05-25
707 2016-05-26 5,886,059 -80,000 0.23 2,570,223,120 9,947,440 1.690 2016-05-24
708 2016-05-25 5,966,059 80,000 0.23 2,570,223,120 9,843,997 1.650 2016-05-23
709 2016-05-24 5,886,059 -40,000 0.23 2,570,223,120 9,888,579 1.680 2016-05-20
710 2016-05-23 5,926,059 40,000 0.23 2,570,223,120 9,777,997 1.650 2016-05-19
711 2016-05-19 5,886,059 -70,000 0.23 2,570,223,120 10,006,300 1.700 2016-05-17
712 2016-05-18 5,956,059 -10,000 0.23 2,570,223,120 9,946,619 1.670 2016-05-16
713 2016-05-17 5,966,059 -102,000 0.23 2,570,223,120 10,082,640 1.690 2016-05-13
714 2016-05-16 6,068,059 -40,000 0.24 2,570,223,120 10,194,339 1.680 2016-05-12
715 2016-05-13 6,108,059 -86,000 0.24 2,570,223,120 10,322,620 1.690 2016-05-11
716 2016-05-12 6,194,059 4,000 0.24 2,570,223,120 10,220,197 1.650 2016-05-10
717 2016-05-11 6,190,059 80,000 0.24 2,570,223,120 10,275,498 1.660 2016-05-09
718 2016-05-10 6,110,059 40,000 0.24 2,570,223,120 10,631,503 1.740 2016-05-06
719 2016-05-09 6,070,059 12,000 0.24 2,570,223,120 10,804,705 1.780 2016-05-05
720 2016-05-06 6,058,059 -228,000 0.24 2,570,223,120 10,722,764 1.770 2016-05-04
721 2016-05-05 6,286,059 8,000 0.24 2,570,223,120 11,063,464 1.760 2016-05-03
722 2016-05-04 6,278,059 12,000 0.24 2,570,223,120 10,672,700 1.700 2016-04-29
723 2016-05-03 6,266,059 -146,000 0.24 2,570,223,120 10,777,621 1.720 2016-04-28
724 2016-04-29 6,412,059 80,000 0.25 2,570,223,120 11,285,224 1.760 2016-04-27
725 2016-04-28 6,332,059 -320,000 0.25 2,570,223,120 11,777,630 1.860 2016-04-26
726 2016-04-27 6,652,059 102,000 0.26 2,570,223,120 12,439,350 1.870 2016-04-25
727 2016-04-26 6,550,059 10,000 0.25 2,570,223,120 13,165,619 2.010 2016-04-22
728 2016-04-25 6,540,059 -10,000 0.25 2,570,223,120 13,145,519 2.010 2016-04-21
729 2016-04-22 6,550,059 -20,000 0.25 2,570,223,120 12,969,117 1.980 2016-04-20
730 2016-04-21 6,570,059 40,000 0.26 2,570,223,120 12,877,316 1.960 2016-04-19
731 2016-04-20 6,530,059 20,000 0.25 2,570,223,120 12,798,916 1.960 2016-04-18
732 2016-04-19 6,510,059 62,000 0.25 2,570,223,120 12,955,017 1.990 2016-04-15
733 2016-04-18 6,448,059 -62,000 0.25 2,570,223,120 13,154,040 2.040 2016-04-14
734 2016-04-15 6,510,059 -50,000 0.25 2,570,223,120 12,759,716 1.960 2016-04-13
735 2016-04-14 6,560,059 136,000 0.26 2,570,223,120 12,332,911 1.880 2016-04-12
736 2016-04-13 6,424,059 22,000 0.25 2,570,223,120 12,077,231 1.880 2016-04-11
737 2016-04-12 6,402,059 -98,000 0.25 2,570,223,120 11,587,727 1.810 2016-04-08
738 2016-04-11 6,500,059 -10,000 0.25 2,570,223,120 11,635,106 1.790 2016-04-07
739 2016-04-08 6,510,059 -229,941 0.25 2,570,223,120 11,587,905 1.780 2016-04-06
740 2016-04-07 6,740,000 104,000 0.26 2,570,223,120 11,795,000 1.750 2016-04-05
741 2016-04-06 6,636,000 70,000 0.26 2,570,223,120 11,812,080 1.780 2016-04-01
742 2016-04-05 6,566,000 -30,000 0.26 2,570,223,120 11,884,460 1.810 2016-03-31
743 2016-04-01 6,596,000 -164,000 0.26 2,570,223,120 12,202,600 1.850 2016-03-30
744 2016-03-31 6,760,000 -20,000 0.26 2,570,223,120 11,424,400 1.690 2016-03-29
745 2016-03-29 6,780,000 -50,000 0.26 2,570,223,120 11,390,400 1.680 2016-03-23
746 2016-03-24 6,830,000 -216,000 0.27 2,570,223,120 11,747,600 1.720 2016-03-22
747 2016-03-23 7,046,000 -20,000 0.27 2,570,223,120 12,119,120 1.720 2016-03-21
748 2016-03-22 7,066,000 190,000 0.27 2,570,223,120 11,800,220 1.670 2016-03-18
749 2016-03-21 6,876,000 150,000 0.27 2,570,223,120 11,070,360 1.610 2016-03-17
750 2016-03-18 6,726,000 14,000 0.26 2,570,223,120 10,290,780 1.530 2016-03-16
751 2016-03-17 6,712,000 60,000 0.26 2,570,223,120 10,604,960 1.580 2016-03-15
752 2016-03-16 6,652,000 -20,000 0.26 2,570,223,120 10,776,240 1.620 2016-03-14
753 2016-03-15 6,672,000 70,000 0.26 2,570,223,120 11,342,400 1.700 2016-03-11
754 2016-03-14 6,602,000 81,300 0.26 2,570,223,120 10,827,280 1.640 2016-03-10
755 2016-03-11 6,520,700 -50,000 0.25 2,570,223,120 10,628,741 1.630 2016-03-09
756 2016-03-10 6,570,700 260,000 0.26 2,570,223,120 10,973,069 1.670 2016-03-08
757 2016-03-09 6,310,700 -26,000 0.25 2,570,223,120 10,728,190 1.700 2016-03-07
758 2016-03-08 6,336,700 36,200 0.25 2,570,223,120 11,025,858 1.740 2016-03-04
759 2016-03-07 6,300,500 40,000 0.25 2,570,223,120 9,639,765 1.530 2016-03-03
760 2016-03-04 6,260,500 -24,000 0.24 2,570,223,120 9,578,565 1.530 2016-03-02
761 2016-03-03 6,284,500 100,000 0.24 2,570,223,120 9,112,525 1.450 2016-03-01
762 2016-03-02 6,184,500 10,000 0.24 2,570,223,120 8,658,300 1.400 2016-02-29
763 2016-02-29 6,174,500 -40,000 0.24 2,570,223,120 8,829,535 1.430 2016-02-25
764 2016-02-26 6,214,500 -44,000 0.24 2,570,223,120 9,011,025 1.450 2016-02-24
765 2016-02-25 6,258,500 10,000 0.24 2,570,223,120 9,262,580 1.480 2016-02-23
766 2016-02-24 6,248,500 24,000 0.24 2,570,223,120 9,622,690 1.540 2016-02-22
767 2016-02-23 6,224,500 102,000 0.24 2,570,223,120 9,647,975 1.550 2016-02-19
768 2016-02-22 6,122,500 94,000 0.24 2,570,223,120 9,734,775 1.590 2016-02-18
769 2016-02-19 6,028,500 -30,000 0.23 2,570,223,120 9,042,750 1.500 2016-02-17
770 2016-02-18 6,058,500 -16,000 0.24 2,570,223,120 8,845,410 1.460 2016-02-16
771 2016-02-17 6,074,500 -54,000 0.24 2,570,223,120 7,775,360 1.280 2016-02-15
772 2016-02-16 6,128,500 94,000 0.24 2,570,223,120 7,292,915 1.190 2016-02-12
773 2016-02-15 6,034,500 -60,000 0.23 2,570,223,120 7,543,125 1.250 2016-02-11
774 2016-02-12 6,094,500 12,000 0.24 2,570,223,120 7,983,795 1.310 2016-02-05
775 2016-02-11 6,082,500 40,000 0.24 2,570,223,120 8,515,500 1.400 2016-02-04
776 2016-02-05 6,042,500 220,000 0.24 2,570,223,120 8,459,500 1.400 2016-02-03
777 2016-02-04 5,822,500 -10,000 0.23 2,570,223,120 8,617,300 1.480 2016-02-02
778 2016-02-03 5,832,500 40,000 0.23 2,570,223,120 8,573,775 1.470 2016-02-01
779 2016-02-01 5,792,500 20,000 0.23 2,570,223,120 8,399,125 1.450 2016-01-28
780 2016-01-29 5,772,500 -352,000 0.22 2,570,223,120 8,485,575 1.470 2016-01-27
781 2016-01-28 6,124,500 116,000 0.24 2,570,223,120 8,513,055 1.390 2016-01-26
782 2016-01-27 6,008,500 -46,000 0.23 2,570,223,120 9,193,005 1.530 2016-01-25
783 2016-01-26 6,054,500 -100,000 0.24 2,570,223,120 9,384,475 1.550 2016-01-22
784 2016-01-25 6,154,500 10,000 0.24 2,570,223,120 8,985,570 1.460 2016-01-21
785 2016-01-22 6,144,500 50,000 0.24 2,570,223,120 9,462,530 1.540 2016-01-20
786 2016-01-21 6,094,500 70,000 0.24 2,570,223,120 9,934,035 1.630 2016-01-19
787 2016-01-19 6,024,500 -666,000 0.23 2,570,223,120 10,000,670 1.660 2016-01-15
788 2016-01-18 6,690,500 -16,000 0.26 2,570,223,120 11,440,755 1.710 2016-01-14
789 2016-01-15 6,706,500 -170,000 0.26 2,570,223,120 11,602,245 1.730 2016-01-13
790 2016-01-14 6,876,500 -20,000 0.27 2,570,223,120 12,240,170 1.780 2016-01-12
791 2016-01-13 6,896,500 76,000 0.27 2,570,223,120 12,827,490 1.860 2016-01-11
792 2016-01-12 6,820,500 80,000 0.27 2,570,223,120 13,436,385 1.970 2016-01-08
793 2016-01-11 6,740,500 -46,000 0.26 2,570,223,120 13,413,595 1.990 2016-01-07
794 2016-01-08 6,786,500 -1,008,000 0.26 2,570,223,120 14,251,650 2.100 2016-01-06
795 2016-01-07 7,794,500 -22,000 0.30 2,570,223,120 16,446,395 2.110 2016-01-05
796 2016-01-06 7,816,500 -82,000 0.30 2,570,223,120 16,336,485 2.090 2016-01-04
797 2016-01-05 7,898,500 -30,000 0.31 2,570,223,120 17,613,655 2.230 2015-12-30
798 2016-01-04 7,928,500 6,000 0.31 2,570,223,120 17,680,555 2.230 2015-12-29
799 2015-12-30 7,922,500 18,000 0.31 2,570,223,120 17,746,400 2.240 2015-12-28
800 2015-12-29 7,904,500 -260,000 0.31 2,570,223,120 17,785,125 2.250 2015-12-23
801 2015-12-28 8,164,500 -42,000 0.32 2,570,223,120 18,206,835 2.230 2015-12-22
802 2015-12-22 8,206,500 12,000 0.32 2,570,223,120 18,218,430 2.220 2015-12-18
803 2015-12-21 8,194,500 -202,000 0.32 2,570,223,120 18,273,735 2.230 2015-12-17
804 2015-12-18 8,396,500 70,000 0.33 2,570,223,120 18,052,475 2.150 2015-12-16
805 2015-12-17 8,326,500 -30,000 0.32 2,570,223,120 17,485,650 2.100 2015-12-15
806 2015-12-16 8,356,500 -250,000 0.33 2,570,223,120 16,713,000 2.000 2015-12-14
807 2015-12-15 8,606,500 68,000 0.33 2,570,223,120 17,213,000 2.000 2015-12-11
808 2015-12-14 8,538,500 -30,000 0.33 2,570,223,120 18,357,775 2.150 2015-12-10
809 2015-12-11 8,568,500 120,000 0.33 2,570,223,120 18,507,960 2.160 2015-12-09
810 2015-12-10 8,448,500 -72,000 0.33 2,570,223,120 18,755,670 2.220 2015-12-08
811 2015-12-09 8,520,500 8,000 0.33 2,570,223,120 19,341,535 2.270 2015-12-07
812 2015-12-08 8,512,500 50,000 0.33 2,570,223,120 19,323,375 2.270 2015-12-04
813 2015-12-07 8,462,500 -10,000 0.33 2,570,223,120 19,633,000 2.320 2015-12-03
814 2015-12-04 8,472,500 -10,000 0.33 2,570,223,120 19,317,300 2.280 2015-12-02
815 2015-12-03 8,482,500 -256,000 0.33 2,570,223,120 19,594,575 2.310 2015-12-01
816 2015-12-02 8,738,500 -56,000 0.34 2,570,223,120 19,399,470 2.220 2015-11-30
817 2015-11-30 8,794,500 -42,000 0.34 2,570,223,120 20,227,350 2.300 2015-11-26
818 2015-11-27 8,836,500 -64,000 0.34 2,570,223,120 20,235,585 2.290 2015-11-25
819 2015-11-26 8,900,500 4,000 0.35 2,570,223,120 19,581,100 2.200 2015-11-24
820 2015-11-25 8,896,500 18,000 0.35 2,570,223,120 20,284,020 2.280 2015-11-23
821 2015-11-24 8,878,500 174,000 0.35 2,570,223,120 20,420,550 2.300 2015-11-20
822 2015-11-23 8,704,500 8,000 0.34 2,570,223,120 19,672,170 2.260 2015-11-19
823 2015-11-20 8,696,500 40,000 0.34 2,570,223,120 18,610,510 2.140 2015-11-18
824 2015-11-18 8,656,500 -60,000 0.34 2,570,223,120 18,178,650 2.100 2015-11-16
825 2015-11-17 8,716,500 132,000 0.34 2,570,223,120 18,827,640 2.160 2015-11-13
826 2015-11-16 8,584,500 -35,300 0.33 2,570,223,120 19,400,970 2.260 2015-11-12
827 2015-11-13 8,619,800 -120,000 0.34 2,570,223,120 18,963,560 2.200 2015-11-11
828 2015-11-12 8,739,800 140,000 0.34 2,570,223,120 19,489,754 2.230 2015-11-10
829 2015-11-11 8,599,800 124,000 0.33 2,570,223,120 19,865,538 2.310 2015-11-09
830 2015-11-10 8,475,800 22,000 0.33 2,570,223,120 19,833,372 2.340 2015-11-06
831 2015-11-09 8,453,800 -14,000 0.33 2,570,223,120 19,443,740 2.300 2015-11-05
832 2015-11-06 8,467,800 264,000 0.33 2,570,223,120 19,052,550 2.250 2015-11-04
833 2015-11-05 8,203,800 86,000 0.32 2,570,223,120 18,704,664 2.280 2015-11-03
834 2015-11-04 8,117,800 -156,000 0.32 2,570,223,120 19,076,830 2.350 2015-11-02
835 2015-11-03 8,273,800 1,028,000 0.32 2,570,223,120 19,774,382 2.390 2015-10-30
836 2015-11-02 7,245,800 -14,000 0.28 2,570,223,120 19,998,408 2.760 2015-10-29
837 2015-10-30 7,259,800 -50,000 0.28 2,570,223,120 20,763,028 2.860 2015-10-28
838 2015-10-29 7,309,800 -176,000 0.28 2,570,223,120 21,198,420 2.900 2015-10-27
839 2015-10-28 7,485,800 136,000 0.29 2,570,223,120 22,681,974 3.030 2015-10-26
840 2015-10-27 7,349,800 72,000 0.29 2,570,223,120 22,196,396 3.020 2015-10-23
841 2015-10-26 7,277,800 2,000 0.28 2,570,223,120 21,833,400 3.000 2015-10-22
842 2015-10-23 7,275,800 278,000 0.28 2,570,223,120 22,191,190 3.050 2015-10-20
843 2015-10-22 6,997,800 202,000 0.27 2,570,223,120 21,763,158 3.110 2015-10-19
844 2015-10-20 6,795,800 -64,000 0.26 2,570,223,120 20,659,232 3.040 2015-10-16
845 2015-10-19 6,859,800 64,000 0.27 2,570,223,120 21,745,566 3.170 2015-10-15
846 2015-10-16 6,795,800 120,000 0.26 2,570,223,120 21,746,560 3.200 2015-10-14
847 2015-10-15 6,675,800 -30,000 0.26 2,570,223,120 21,362,560 3.200 2015-10-13
848 2015-10-14 6,705,800 38,000 0.26 2,570,223,120 20,989,154 3.130 2015-10-12
849 2015-10-13 6,667,800 104,000 0.26 2,570,223,120 20,003,400 3.000 2015-10-09
850 2015-10-12 6,563,800 -60,000 0.26 2,570,223,120 20,216,504 3.080 2015-10-08
851 2015-10-09 6,623,800 -40,000 0.26 2,570,223,120 20,467,542 3.090 2015-10-07
852 2015-10-08 6,663,800 -14,000 0.26 2,570,223,120 18,991,830 2.850 2015-10-06
853 2015-10-07 6,677,800 -20,000 0.26 2,570,223,120 18,964,952 2.840 2015-10-05
854 2015-10-06 6,697,800 -126,000 0.26 2,570,223,120 18,887,796 2.820 2015-10-02
855 2015-10-05 6,823,800 150,000 0.27 2,570,223,120 18,219,546 2.670 2015-09-30
856 2015-09-30 6,673,800 -132,000 0.26 2,570,223,120 18,085,998 2.710 2015-09-25
857 2015-09-25 6,805,800 -130,000 0.26 2,570,223,120 18,647,892 2.740 2015-09-23
858 2015-09-24 6,935,800 -28,000 0.27 2,570,223,120 19,767,030 2.850 2015-09-22
859 2015-09-23 6,963,800 70,000 0.27 2,570,223,120 19,846,830 2.850 2015-09-21
860 2015-09-22 6,893,800 60,000 0.27 2,570,223,120 20,612,462 2.990 2015-09-18
861 2015-09-21 6,833,800 -240,000 0.27 2,570,223,120 19,339,654 2.830 2015-09-17
862 2015-09-18 7,073,800 540,000 0.28 2,570,223,120 19,028,522 2.690 2015-09-16
863 2015-09-17 6,533,800 -60,000 0.25 2,570,223,120 17,183,894 2.630 2015-09-15
864 2015-09-16 6,593,800 180,000 0.26 2,570,223,120 17,143,880 2.600 2015-09-14
865 2015-09-15 6,413,800 790,000 0.25 2,570,223,120 16,740,018 2.610 2015-09-11
866 2015-09-14 5,623,800 70,000 0.22 2,570,223,120 14,846,832 2.640 2015-09-10
867 2015-09-11 5,553,800 378,000 0.22 2,570,223,120 14,606,494 2.630 2015-09-09
868 2015-09-10 5,175,800 130,000 0.20 2,570,223,120 12,939,500 2.500 2015-09-08
869 2015-09-09 5,045,800 8,000 0.20 2,570,223,120 12,261,294 2.430 2015-09-07
870 2015-09-08 5,037,800 -10,000 0.20 2,570,223,120 12,040,342 2.390 2015-09-04
871 2015-09-07 5,047,800 32,000 0.20 2,570,223,120 12,064,242 2.390 2015-09-02
872 2015-09-01 5,015,800 -52,000 0.20 2,570,223,120 14,094,398 2.810 2015-08-28
873 2015-08-31 5,067,800 -30,000 0.20 2,570,223,120 13,885,772 2.740 2015-08-27
874 2015-08-28 5,097,800 30,000 0.20 2,570,223,120 13,662,104 2.680 2015-08-26
875 2015-08-27 5,067,800 -510,000 0.20 2,570,223,120 13,885,772 2.740 2015-08-25
876 2015-08-26 5,577,800 350,000 0.22 2,570,223,120 15,450,506 2.770 2015-08-24
877 2015-08-25 5,227,800 220,000 0.20 2,570,223,120 13,644,558 2.610 2015-08-21
878 2015-08-24 5,007,800 120,000 0.19 2,570,223,120 14,572,698 2.910 2015-08-20
879 2015-08-21 4,887,800 80,000 0.19 2,570,223,120 14,712,278 3.010 2015-08-19
880 2015-08-19 4,807,800 -2,000 0.19 2,570,223,120 15,288,804 3.180 2015-08-17
881 2015-08-18 4,809,800 -40,000 0.19 2,570,223,120 15,631,850 3.250 2015-08-14
882 2015-08-17 4,849,800 -40,000 0.19 2,570,223,120 15,228,372 3.140 2015-08-13
883 2015-08-14 4,889,800 -114,000 0.19 2,570,223,120 15,696,258 3.210 2015-08-12
884 2015-08-13 5,003,800 -34,000 0.19 2,570,223,120 16,462,502 3.290 2015-08-11
885 2015-08-12 5,037,800 40,000 0.20 2,570,223,120 16,070,582 3.190 2015-08-10
886 2015-08-11 4,997,800 20,000 0.19 2,570,223,120 15,942,982 3.190 2015-08-07
887 2015-08-10 4,977,800 -20,000 0.19 2,570,223,120 16,028,516 3.220 2015-08-06
888 2015-08-07 4,997,800 20,000 0.19 2,570,223,120 15,893,004 3.180 2015-08-05
889 2015-08-06 4,977,800 -10,000 0.19 2,570,223,120 16,028,516 3.220 2015-08-04
890 2015-08-05 4,987,800 20,000 0.19 2,570,223,120 16,060,716 3.220 2015-08-03
891 2015-08-04 4,967,800 -16,000 0.19 2,570,223,120 16,642,130 3.350 2015-07-31
892 2015-08-03 4,983,800 30,000 0.19 2,570,223,120 15,798,646 3.170 2015-07-30
893 2015-07-30 4,953,800 34,000 0.19 2,570,223,120 16,050,312 3.240 2015-07-28
894 2015-07-29 4,919,800 30,000 0.19 2,570,223,120 16,382,934 3.330 2015-07-27
895 2015-07-24 4,889,800 -30,000 0.19 2,570,223,120 17,652,178 3.610 2015-07-22
896 2015-07-22 4,919,800 12,000 0.19 2,570,223,120 17,711,280 3.600 2015-07-20
897 2015-07-21 4,907,800 -64,000 0.19 2,570,223,120 17,668,080 3.600 2015-07-17
898 2015-07-20 4,971,800 -96,000 0.19 2,570,223,120 17,451,018 3.510 2015-07-16
899 2015-07-17 5,067,800 -16,000 0.20 2,570,223,120 17,027,808 3.360 2015-07-15
900 2015-07-16 5,083,800 -42,000 0.20 2,570,223,120 18,047,490 3.550 2015-07-14
901 2015-07-15 5,125,800 -20,000 0.20 2,570,223,120 17,940,300 3.500 2015-07-13
902 2015-07-14 5,145,800 8,000 0.20 2,570,223,120 17,392,804 3.380 2015-07-10
903 2015-07-13 5,137,800 52,000 0.20 2,570,223,120 16,543,716 3.220 2015-07-09
904 2015-07-10 5,085,800 -20,000 0.20 2,570,223,120 14,952,252 2.940 2015-07-08
905 2015-07-09 5,105,800 -34,000 0.20 2,570,223,120 16,440,676 3.220 2015-07-07
906 2015-07-08 5,139,800 -1,180,000 0.20 2,570,223,120 17,886,504 3.480 2015-07-06
907 2015-07-07 6,319,800 -200,000 0.25 2,570,223,120 21,929,706 3.470 2015-07-03
908 2015-07-06 6,519,800 10,000 0.25 2,570,223,120 23,210,488 3.560 2015-07-02
909 2015-07-02 6,509,800 38,000 0.25 2,570,223,120 23,890,966 3.670 2015-06-29
910 2015-06-30 6,471,800 -34,000 0.25 2,570,223,120 24,657,558 3.810 2015-06-26
911 2015-06-29 6,505,800 144,000 0.25 2,570,223,120 24,787,098 3.810 2015-06-25
912 2015-06-26 6,361,800 100,000 0.25 2,570,223,120 24,174,840 3.800 2015-06-24
913 2015-06-23 6,261,800 -10,000 0.24 2,570,223,120 24,045,312 3.840 2015-06-19
914 2015-06-22 6,271,800 -80,200 0.24 2,570,223,120 23,958,276 3.820 2015-06-18
915 2015-06-19 6,352,000 230,000 0.25 2,570,223,120 24,455,200 3.850 2015-06-17
916 2015-06-17 6,122,000 50,000 0.24 2,570,223,120 23,569,700 3.850 2015-06-15
917 2015-06-16 6,072,000 -70,000 0.24 2,570,223,120 23,559,360 3.880 2015-06-12
918 2015-06-15 6,142,000 154,000 0.24 2,570,223,120 23,585,280 3.840 2015-06-11
919 2015-06-11 5,988,000 -4,000 0.23 2,570,223,120 23,832,240 3.980 2015-06-09
920 2015-06-10 5,992,000 142,000 0.23 2,570,223,120 23,848,160 3.980 2015-06-08
921 2015-06-08 5,850,000 -94,000 0.23 2,570,223,120 24,043,500 4.110 2015-06-04
922 2015-06-05 5,944,000 -30,000 0.23 2,570,223,120 24,132,640 4.060 2015-06-03
923 2015-06-04 5,974,000 20,000 0.23 2,570,223,120 24,373,920 4.080 2015-06-02
924 2015-06-03 5,954,000 10,000 0.23 2,570,223,120 24,470,940 4.110 2015-06-01
925 2015-06-02 5,944,000 16,000 0.23 2,570,223,120 24,132,640 4.060 2015-05-29
926 2015-06-01 5,928,000 140,000 0.23 2,570,223,120 24,482,640 4.130 2015-05-28
927 2015-05-29 5,788,000 -22,000 0.23 2,570,223,120 24,656,880 4.260 2015-05-27
928 2015-05-26 5,810,000 -22,000 0.23 2,570,223,120 23,240,000 4.000 2015-05-21
929 2015-05-22 5,832,000 32,000 0.23 2,570,223,120 22,978,080 3.940 2015-05-20
930 2015-05-21 5,800,000 -18,000 0.23 2,570,223,120 23,316,000 4.020 2015-05-19
931 2015-05-20 5,818,000 22,000 0.23 2,570,223,120 22,690,200 3.900 2015-05-18
932 2015-05-19 5,796,000 20,000 0.23 2,570,223,120 22,894,200 3.950 2015-05-15
933 2015-05-18 5,776,000 -20,000 0.22 2,570,223,120 22,815,200 3.950 2015-05-14
934 2015-05-15 5,796,000 90,000 0.23 2,570,223,120 22,372,560 3.860 2015-05-13
935 2015-05-14 5,706,000 124,000 0.22 2,570,223,120 22,367,520 3.920 2015-05-12
936 2015-05-13 5,582,000 20,000 0.22 2,570,223,120 22,383,820 4.010 2015-05-11
937 2015-05-12 5,562,000 56,800 0.22 2,570,223,120 22,526,100 4.050 2015-05-08
938 2015-05-11 5,505,200 150,000 0.21 2,570,223,120 21,525,332 3.910 2015-05-07
939 2015-05-08 5,355,200 28,000 0.21 2,570,223,120 21,474,352 4.010 2015-05-06
940 2015-05-07 5,327,200 90,000 0.21 2,570,223,120 21,788,248 4.090 2015-05-05
941 2015-05-06 5,237,200 -32,000 0.20 2,570,223,120 21,786,752 4.160 2015-05-04
942 2015-05-05 5,269,200 210,000 0.21 2,570,223,120 22,077,948 4.190 2015-04-30
943 2015-05-04 5,059,200 -40,000 0.20 2,570,223,120 21,653,376 4.280 2015-04-29
944 2015-04-30 5,099,200 192,000 0.20 2,570,223,120 21,824,576 4.280 2015-04-28
945 2015-04-29 4,907,200 60,000 0.19 2,570,223,120 21,444,464 4.370 2015-04-27
946 2015-04-28 4,847,200 6,000 0.19 2,570,223,120 21,036,848 4.340 2015-04-24
947 2015-04-27 4,841,200 -16,000 0.19 2,570,223,120 21,252,868 4.390 2015-04-23
948 2015-04-24 4,857,200 38,000 0.19 2,570,223,120 21,711,684 4.470 2015-04-22
949 2015-04-23 4,819,200 10,000 0.19 2,570,223,120 20,770,752 4.310 2015-04-21
950 2015-04-22 4,809,200 190,000 0.19 2,570,223,120 20,823,836 4.330 2015-04-20
951 2015-04-21 4,619,200 -16,000 0.18 2,570,223,120 21,248,320 4.600 2015-04-17
952 2015-04-20 4,635,200 168,000 0.18 2,570,223,120 21,275,568 4.590 2015-04-16
953 2015-04-17 4,467,200 -100,000 0.17 2,570,223,120 20,325,760 4.550 2015-04-15
954 2015-04-16 4,567,200 -88,000 0.18 2,570,223,120 21,557,184 4.720 2015-04-14
955 2015-04-15 4,655,200 -74,000 0.18 2,570,223,120 21,972,544 4.720 2015-04-13
956 2015-04-14 4,729,200 -62,000 0.18 2,570,223,120 21,423,276 4.530 2015-04-10
957 2015-04-13 4,791,200 -184,000 0.19 2,570,223,120 21,033,368 4.390 2015-04-09
958 2015-04-10 4,975,200 152,000 0.19 2,570,223,120 19,602,288 3.940 2015-04-08
959 2015-04-09 4,823,200 120,000 0.19 2,570,223,120 17,267,056 3.580 2015-04-02
960 2015-04-08 4,703,200 42,000 0.18 2,570,223,120 17,166,680 3.650 2015-04-01
961 2015-04-02 4,661,200 -20,000 0.18 2,570,223,120 17,712,560 3.800 2015-03-31
962 2015-04-01 4,681,200 -28,000 0.18 2,570,223,120 17,648,124 3.770 2015-03-30
963 2015-03-31 4,709,200 -38,000 0.18 2,570,223,120 17,094,396 3.630 2015-03-27
964 2015-03-30 4,747,200 -60,000 0.18 2,570,223,120 16,900,032 3.560 2015-03-26
965 2015-03-27 4,807,200 -22,000 0.19 2,570,223,120 16,921,344 3.520 2015-03-25
966 2015-03-26 4,829,200 76,000 0.19 2,570,223,120 16,660,740 3.450 2015-03-24
967 2015-03-25 4,753,200 74,000 0.18 2,570,223,120 15,638,028 3.290 2015-03-23
968 2015-03-24 4,679,200 44,000 0.18 2,570,223,120 15,815,696 3.380 2015-03-20
969 2015-03-23 4,635,200 30,000 0.18 2,570,223,120 15,945,088 3.440 2015-03-19
970 2015-03-20 4,605,200 -4,000 0.18 2,570,223,120 16,302,408 3.540 2015-03-18
971 2015-03-19 4,609,200 24,000 0.18 2,570,223,120 16,040,016 3.480 2015-03-17
972 2015-03-18 4,585,200 6,000 0.18 2,570,223,120 16,231,608 3.540 2015-03-16
973 2015-03-13 4,579,200 -12,000 0.18 2,570,223,120 16,164,576 3.530 2015-03-11
974 2015-03-11 4,591,200 -14,000 0.18 2,570,223,120 16,803,792 3.660 2015-03-09
975 2015-03-10 4,605,200 -30,000 0.18 2,570,223,120 17,315,552 3.760 2015-03-06
976 2015-03-09 4,635,200 -10,000 0.18 2,570,223,120 17,474,704 3.770 2015-03-05
977 2015-03-06 4,645,200 10,000 0.18 2,570,223,120 17,651,760 3.800 2015-03-04
978 2015-03-05 4,635,200 38,000 0.18 2,570,223,120 16,964,832 3.660 2015-03-03
979 2015-03-04 4,597,200 -24,000 0.18 2,570,223,120 17,285,472 3.760 2015-03-02
980 2015-03-03 4,621,200 -50,000 0.18 2,570,223,120 17,098,440 3.700 2015-02-27
981 2015-02-27 4,671,200 36,000 0.18 2,570,223,120 16,395,912 3.510 2015-02-25
982 2015-02-26 4,635,200 -14,000 0.18 2,570,223,120 16,501,312 3.560 2015-02-24
983 2015-02-25 4,649,200 -22,000 0.18 2,570,223,120 16,830,104 3.620 2015-02-23
984 2015-02-24 4,671,200 -10,000 0.18 2,570,223,120 17,003,168 3.640 2015-02-17
985 2015-02-23 4,681,200 -2,000 0.18 2,570,223,120 16,945,944 3.620 2015-02-16
986 2015-02-17 4,683,200 -4,000 0.18 2,570,223,120 16,672,192 3.560 2015-02-13
987 2015-02-13 4,687,200 -50,000 0.18 2,570,223,120 16,311,456 3.480 2015-02-11
988 2015-02-12 4,737,200 36,000 0.18 2,570,223,120 16,295,968 3.440 2015-02-10
989 2015-02-11 4,701,200 16,000 0.18 2,570,223,120 16,172,128 3.440 2015-02-09
990 2015-02-10 4,685,200 26,000 0.18 2,570,223,120 15,367,456 3.280 2015-02-06
991 2015-02-06 4,659,200 -32,000 0.18 2,570,223,120 17,285,632 3.710 2015-02-04
992 2015-02-05 4,691,200 40,000 0.18 2,570,223,120 16,841,408 3.590 2015-02-03
993 2015-02-04 4,651,200 -4,000 0.18 2,570,223,120 16,651,296 3.580 2015-02-02
994 2015-02-02 4,655,200 10,000 0.18 2,570,223,120 17,131,136 3.680 2015-01-29
995 2015-01-30 4,645,200 10,000 0.18 2,570,223,120 17,651,760 3.800 2015-01-28
996 2015-01-29 4,635,200 10,000 0.18 2,570,223,120 17,428,352 3.760 2015-01-27
997 2015-01-28 4,625,200 20,000 0.18 2,570,223,120 17,483,256 3.780 2015-01-26
998 2015-01-27 4,605,200 -32,000 0.18 2,570,223,120 17,269,500 3.750 2015-01-23
999 2015-01-26 4,637,200 -32,000 0.18 2,570,223,120 17,482,244 3.770 2015-01-22
1000 2015-01-23 4,669,200 10,000 0.18 2,570,223,120 17,416,116 3.730 2015-01-21
1001 2015-01-22 4,659,200 60,000 0.18 2,570,223,120 17,192,448 3.690 2015-01-20
1002 2015-01-21 4,599,200 -186,000 0.18 2,570,223,120 16,143,192 3.510 2015-01-19
1003 2015-01-20 4,785,200 86,000 0.19 2,570,223,120 17,561,684 3.670 2015-01-16
1004 2015-01-19 4,699,200 -140,000 0.18 2,570,223,120 18,514,848 3.940 2015-01-15
1005 2015-01-16 4,839,200 92,000 0.19 2,570,223,120 18,437,352 3.810 2015-01-14
1006 2015-01-15 4,747,200 -1,474,000 0.18 2,570,223,120 17,896,944 3.770 2015-01-13
1007 2015-01-14 6,221,200 504,000 0.24 2,570,223,120 24,511,528 3.940 2015-01-12
1008 2015-01-13 5,717,200 -70,000 0.22 2,570,223,120 23,497,692 4.110 2015-01-09
1009 2015-01-12 5,787,200 4,000 0.23 2,570,223,120 23,496,032 4.060 2015-01-08
1010 2015-01-09 5,783,200 -4,000 0.23 2,570,223,120 22,033,992 3.810 2015-01-07
1011 2015-01-08 5,787,200 976,000 0.23 2,570,223,120 22,280,720 3.850 2015-01-06
1012 2015-01-07 4,811,200 -292,000 0.19 2,570,223,120 18,234,448 3.790 2015-01-05
1013 2015-01-06 5,103,200 -138,000 0.20 2,570,223,120 18,779,776 3.680 2015-01-02
1014 2015-01-05 5,241,200 180,000 0.20 2,570,223,120 17,872,492 3.410 2014-12-30
1015 2015-01-02 5,061,200 -24,000 0.20 2,570,223,120 17,511,752 3.460 2014-12-29
1016 2014-12-30 5,085,200 148,000 0.20 2,570,223,120 16,069,232 3.160 2014-12-23
1017 2014-12-29 4,937,200 34,000 0.19 2,570,223,120 15,996,528 3.240 2014-12-22
1018 2014-12-23 4,903,200 -30,000 0.19 2,570,223,120 16,768,944 3.420 2014-12-19
1019 2014-12-22 4,933,200 -10,000 0.19 2,570,223,120 16,772,880 3.400 2014-12-18
1020 2014-12-19 4,943,200 -10,000 0.19 2,570,223,120 17,004,608 3.440 2014-12-17
1021 2014-12-18 4,953,200 12,000 0.19 2,570,223,120 17,088,540 3.450 2014-12-16
1022 2014-12-16 4,941,200 -2,000 0.19 2,570,223,120 17,640,084 3.570 2014-12-12
1023 2014-12-15 4,943,200 2,000 0.19 2,570,223,120 17,647,224 3.570 2014-12-11
1024 2014-12-12 4,941,200 203,000 0.19 2,570,223,120 18,183,616 3.680 2014-12-10
1025 2014-12-11 4,738,200 -20,000 0.18 2,570,223,120 17,815,632 3.760 2014-12-09
1026 2014-12-10 4,758,200 24,000 0.19 2,570,223,120 17,605,340 3.700 2014-12-08
1027 2014-12-08 4,734,200 24,000 0.18 2,570,223,120 18,463,380 3.900 2014-12-04
1028 2014-12-05 4,710,200 -180,000 0.18 2,570,223,120 17,710,352 3.760 2014-12-03
1029 2014-12-04 4,890,200 16,000 0.19 2,570,223,120 19,511,898 3.990 2014-12-02
1030 2014-12-03 4,874,200 26,000 0.19 2,570,223,120 19,204,348 3.940 2014-12-01
1031 2014-12-02 4,848,200 10,000 0.23 2,141,853,120 20,168,512 4.160 2014-11-28
1032 2014-12-01 4,838,200 14,000 0.23 2,141,853,120 20,272,058 4.190 2014-11-27
1033 2014-11-28 4,824,200 28,000 0.23 2,141,853,120 19,875,704 4.120 2014-11-26
1034 2014-11-27 4,796,200 20,000 0.22 2,141,853,120 20,575,698 4.290 2014-11-25
1035 2014-11-26 4,776,200 -38,000 0.22 2,141,853,120 20,680,946 4.330 2014-11-24
1036 2014-11-25 4,814,200 14,000 0.22 2,141,853,120 20,171,498 4.190 2014-11-21
1037 2014-11-21 4,800,200 -4,000 0.22 2,141,853,120 20,064,836 4.180 2014-11-19
1038 2014-11-19 4,804,200 -20,000 0.22 2,141,853,120 20,513,934 4.270 2014-11-17
1039 2014-11-18 4,824,200 -10,000 0.23 2,141,853,120 21,178,238 4.390 2014-11-14
1040 2014-11-17 4,834,200 50,000 0.23 2,141,853,120 21,270,480 4.400 2014-11-13
1041 2014-11-14 4,784,200 8,000 0.22 2,141,853,120 20,619,902 4.310 2014-11-12
1042 2014-11-13 4,776,200 -2,000 0.22 2,141,853,120 20,967,518 4.390 2014-11-11
1043 2014-11-12 4,778,200 2,000 0.22 2,141,853,120 21,406,336 4.480 2014-11-10
1044 2014-11-11 4,776,200 -20,000 0.22 2,141,853,120 21,731,710 4.550 2014-11-07
1045 2014-11-10 4,796,200 30,000 0.22 2,141,853,120 21,534,938 4.490 2014-11-06
1046 2014-11-06 4,766,200 8,000 0.22 2,141,853,120 21,447,900 4.500 2014-11-04
1047 2014-11-05 4,758,200 -44,000 0.22 2,141,853,120 21,554,646 4.530 2014-11-03
1048 2014-10-28 4,802,200 -14,000 0.22 2,141,853,120 20,889,570 4.350 2014-10-24
1049 2014-10-27 4,816,200 -36,000 0.22 2,141,853,120 20,179,878 4.190 2014-10-23
1050 2014-10-24 4,852,200 10,000 0.23 2,141,853,120 21,010,026 4.330 2014-10-22
1051 2014-10-22 4,842,200 10,000 0.23 2,141,853,120 21,257,258 4.390 2014-10-20
1052 2014-10-21 4,832,200 -44,000 0.23 2,141,853,120 21,261,680 4.400 2014-10-17
1053 2014-10-16 4,876,200 16,000 0.23 2,141,853,120 21,699,090 4.450 2014-10-14
1054 2014-10-15 4,860,200 6,000 0.23 2,141,853,120 21,822,298 4.490 2014-10-13
1055 2014-10-14 4,854,200 16,000 0.23 2,141,853,120 22,329,320 4.600 2014-10-10
1056 2014-10-13 4,838,200 14,000 0.23 2,141,853,120 23,174,978 4.790 2014-10-09
1057 2014-10-10 4,824,200 -66,000 0.23 2,141,853,120 22,191,320 4.600 2014-10-08
1058 2014-10-09 4,890,200 38,000 0.23 2,141,853,120 22,739,430 4.650 2014-10-07
1059 2014-10-08 4,852,200 -12,000 0.23 2,141,853,120 21,931,944 4.520 2014-10-06
1060 2014-10-07 4,864,200 -22,000 0.23 2,141,853,120 21,645,690 4.450 2014-10-03
1061 2014-10-06 4,886,200 -6,000 0.23 2,141,853,120 22,232,210 4.550 2014-09-30
1062 2014-09-30 4,892,200 -92,000 0.23 2,141,853,120 21,917,056 4.480 2014-09-26
1063 2014-09-29 4,984,200 -48,000 0.23 2,141,853,120 22,777,794 4.570 2014-09-25
1064 2014-09-26 5,032,200 20,000 0.23 2,141,853,120 22,443,612 4.460 2014-09-24
1065 2014-09-24 5,012,200 -8,000 0.23 2,141,853,120 23,106,242 4.610 2014-09-22
1066 2014-09-23 5,020,200 80,000 0.23 2,141,853,120 23,243,526 4.630 2014-09-19
1067 2014-09-22 4,940,200 118,000 0.23 2,141,853,120 21,736,880 4.400 2014-09-18
1068 2014-09-19 4,822,200 -388,000 0.23 2,141,853,120 21,169,458 4.390 2014-09-17
1069 2014-09-18 5,210,200 -20,000 0.24 2,141,853,120 22,560,166 4.330 2014-09-16
1070 2014-09-17 5,230,200 318,000 0.24 2,141,853,120 23,012,880 4.400 2014-09-15
1071 2014-09-16 4,912,200 244,000 0.23 2,141,853,120 22,792,608 4.640 2014-09-12
1072 2014-09-15 4,668,200 -2,000 0.22 2,141,853,120 22,173,950 4.750 2014-09-11
1073 2014-09-12 4,670,200 40,000 0.22 2,141,853,120 22,136,748 4.740 2014-09-10
1074 2014-09-10 4,630,200 4,000 0.22 2,141,853,120 22,178,658 4.790 2014-09-05
1075 2014-09-08 4,626,200 -70,000 0.22 2,141,853,120 22,298,284 4.820 2014-09-04
1076 2014-09-05 4,696,200 -40,000 0.22 2,141,853,120 22,729,608 4.840 2014-09-03
1077 2014-09-04 4,736,200 106,000 0.22 2,141,853,120 22,686,398 4.790 2014-09-02
1078 2014-09-03 4,630,200 -54,000 0.22 2,141,853,120 21,715,638 4.690 2014-09-01
1079 2014-09-02 4,684,200 10,000 0.22 2,141,853,120 21,453,636 4.580 2014-08-29
1080 2014-09-01 4,674,200 -38,000 0.22 2,141,853,120 20,987,158 4.490 2014-08-28
1081 2014-08-29 4,712,200 -2,000 0.22 2,141,853,120 21,581,876 4.580 2014-08-27
1082 2014-08-28 4,714,200 -166,000 0.22 2,141,853,120 21,638,178 4.590 2014-08-26
1083 2014-08-27 4,880,200 40,000 0.23 2,141,853,120 21,912,098 4.490 2014-08-25
1084 2014-08-26 4,840,200 -20,000 0.23 2,141,853,120 20,667,654 4.270 2014-08-22
1085 2014-08-25 4,860,200 20,000 0.23 2,141,853,120 20,412,840 4.200 2014-08-21
1086 2014-08-22 4,840,200 -40,000 0.23 2,141,853,120 20,377,242 4.210 2014-08-20
1087 2014-08-21 4,880,200 -34,000 0.23 2,141,853,120 20,252,830 4.150 2014-08-19
1088 2014-08-20 4,914,200 20,000 0.23 2,141,853,120 20,443,072 4.160 2014-08-18
1089 2014-08-19 4,894,200 10,000 0.23 2,141,853,120 20,457,756 4.180 2014-08-15
1090 2014-08-18 4,884,200 174,000 0.23 2,141,853,120 20,171,746 4.130 2014-08-14
1091 2014-08-15 4,710,200 10,000 0.22 2,141,853,120 18,840,800 4.000 2014-08-13
1092 2014-08-14 4,700,200 12,000 0.22 2,141,853,120 18,424,784 3.920 2014-08-12
1093 2014-08-12 4,688,200 -6,000 0.22 2,141,853,120 18,096,452 3.860 2014-08-08
1094 2014-08-11 4,694,200 -20,000 0.22 2,141,853,120 18,072,670 3.850 2014-08-07
1095 2014-08-08 4,714,200 -4,000 0.22 2,141,853,120 18,291,096 3.880 2014-08-06
1096 2014-08-06 4,718,200 50,000 0.22 2,141,853,120 17,693,250 3.750 2014-08-04
1097 2014-08-05 4,668,200 48,000 0.22 2,141,853,120 18,019,252 3.860 2014-08-01
1098 2014-08-01 4,620,200 -34,000 0.22 2,141,853,120 18,249,790 3.950 2014-07-30
1099 2014-07-31 4,654,200 70,000 0.22 2,141,853,120 18,291,006 3.930 2014-07-29
1100 2014-07-30 4,584,200 -4,000 0.21 2,141,853,120 18,245,116 3.980 2014-07-28
1101 2014-07-29 4,588,200 38,000 0.21 2,141,853,120 17,481,042 3.810 2014-07-25
1102 2014-07-28 4,550,200 20,000 0.21 2,141,853,120 17,518,270 3.850 2014-07-24
1103 2014-07-25 4,530,200 -20,000 0.21 2,141,853,120 17,984,894 3.970 2014-07-23
1104 2014-07-24 4,550,200 30,000 0.21 2,141,853,120 18,337,306 4.030 2014-07-22
1105 2014-07-23 4,520,200 20,000 0.21 2,141,853,120 18,442,416 4.080 2014-07-21
1106 2014-07-22 4,500,200 28,000 0.21 2,141,853,120 18,675,830 4.150 2014-07-18
1107 2014-07-18 4,472,200 -10,000 0.21 2,141,853,120 18,738,518 4.190 2014-07-16
1108 2014-07-17 4,482,200 -40,000 0.21 2,141,853,120 18,645,952 4.160 2014-07-15
1109 2014-07-16 4,522,200 20,000 0.21 2,141,853,120 18,088,800 4.000 2014-07-14
1110 2014-07-15 4,502,200 -10,000 0.21 2,141,853,120 18,008,800 4.000 2014-07-11
1111 2014-07-14 4,512,200 -40,000 0.21 2,141,853,120 18,229,288 4.040 2014-07-10
1112 2014-07-11 4,552,200 -20,000 0.21 2,141,853,120 18,572,976 4.080 2014-07-09
1113 2014-07-10 4,572,200 -10,000 0.21 2,141,853,120 18,883,186 4.130 2014-07-08
1114 2014-07-09 4,582,200 24,000 0.21 2,141,853,120 19,153,596 4.180 2014-07-07
1115 2014-07-08 4,558,200 40,000 0.21 2,141,853,120 18,460,710 4.050 2014-07-04
1116 2014-07-07 4,518,200 22,000 0.21 2,141,853,120 17,937,254 3.970 2014-07-03
1117 2014-07-04 4,496,200 30,000 0.21 2,141,853,120 18,164,648 4.040 2014-07-02
1118 2014-07-03 4,466,200 -22,000 0.21 2,141,853,120 18,132,772 4.060 2014-06-30
1119 2014-07-02 4,488,200 40,000 0.21 2,141,853,120 18,311,856 4.080 2014-06-27
1120 2014-06-30 4,448,200 -8,000 0.21 2,141,853,120 18,326,584 4.120 2014-06-26
1121 2014-06-27 4,456,200 -312,000 0.21 2,141,853,120 17,601,990 3.950 2014-06-25
1122 2014-06-26 4,768,200 30,000 0.22 2,141,853,120 19,358,892 4.060 2014-06-24
1123 2014-06-24 4,738,200 10,000 0.22 2,141,853,120 19,426,620 4.100 2014-06-20
1124 2014-06-20 4,728,200 -4,000 0.22 2,141,853,120 20,236,696 4.280 2014-06-18
1125 2014-06-19 4,732,200 -30,000 0.22 2,141,853,120 19,780,596 4.180 2014-06-17
1126 2014-06-18 4,762,200 170,000 0.22 2,141,853,120 20,429,838 4.290 2014-06-16
1127 2014-06-17 4,592,200 -190,000 0.21 2,141,853,120 20,205,680 4.400 2014-06-13
1128 2014-06-13 4,782,200 210,000 0.22 2,141,853,120 20,276,528 4.240 2014-06-11
1129 2014-06-12 4,572,200 -22,000 0.21 2,141,853,120 19,248,962 4.210 2014-06-10
1130 2014-06-11 4,594,200 -40,000 0.21 2,141,853,120 19,019,988 4.140 2014-06-09
1131 2014-06-10 4,634,200 -140,000 0.22 2,141,853,120 18,768,510 4.050 2014-06-06
1132 2014-06-09 4,774,200 10,000 0.22 2,141,853,120 19,001,316 3.980 2014-06-05
1133 2014-06-06 4,764,200 -130,000 0.22 2,141,853,120 18,389,812 3.860 2014-06-04
1134 2014-06-05 4,894,200 80,000 0.23 2,141,853,120 19,332,090 3.950 2014-06-03
1135 2014-06-03 4,814,200 -60,000 0.22 2,141,853,120 18,149,534 3.770 2014-05-29
1136 2014-05-30 4,874,200 -12,000 0.23 2,141,853,120 18,424,476 3.780 2014-05-28
1137 2014-05-29 4,886,200 -30,000 0.23 2,141,853,120 18,567,560 3.800 2014-05-27
1138 2014-05-28 4,916,200 90,000 0.23 2,141,853,120 18,927,370 3.850 2014-05-26
1139 2014-05-27 4,826,200 -20,000 0.23 2,141,853,120 18,387,822 3.810 2014-05-23
1140 2014-05-26 4,846,200 50,000 0.23 2,141,853,120 18,609,408 3.840 2014-05-22
1141 2014-05-23 4,796,200 -10,000 0.22 2,141,853,120 18,177,598 3.790 2014-05-21
1142 2014-05-21 4,806,200 -10,000 0.22 2,141,853,120 17,254,258 3.590 2014-05-19
1143 2014-05-20 4,816,200 -50,000 0.22 2,141,853,120 17,193,834 3.570 2014-05-16
1144 2014-05-19 4,866,200 14,000 0.23 2,141,853,120 17,664,306 3.630 2014-05-15
1145 2014-05-16 4,852,200 24,000 0.23 2,141,853,120 16,934,178 3.490 2014-05-14
1146 2014-05-15 4,828,200 -24,000 0.23 2,141,853,120 16,753,854 3.470 2014-05-13
1147 2014-05-14 4,852,200 50,000 0.23 2,141,853,120 16,060,782 3.310 2014-05-12
1148 2014-05-13 4,802,200 10,000 0.22 2,141,853,120 15,655,172 3.260 2014-05-09
1149 2014-05-12 4,792,200 6,000 0.22 2,141,853,120 16,485,168 3.440 2014-05-08
1150 2014-05-09 4,786,200 -10,000 0.22 2,141,853,120 17,421,768 3.640 2014-05-07
1151 2014-05-08 4,796,200 -120,000 0.22 2,141,853,120 18,081,674 3.770 2014-05-05
1152 2014-05-07 4,916,200 82,000 0.23 2,141,853,120 18,583,236 3.780 2014-05-02
1153 2014-05-05 4,834,200 -30,000 0.23 2,141,853,120 17,499,804 3.620 2014-04-30
1154 2014-05-02 4,864,200 10,000 0.23 2,141,853,120 17,462,478 3.590 2014-04-29
1155 2014-04-30 4,854,200 10,000 0.23 2,141,853,120 18,106,166 3.730 2014-04-28
1156 2014-04-28 4,844,200 40,000 0.23 2,141,853,120 18,989,264 3.920 2014-04-24
1157 2014-04-25 4,804,200 -12,000 0.22 2,141,853,120 19,360,926 4.030 2014-04-23
1158 2014-04-24 4,816,200 -30,000 0.22 2,141,853,120 18,879,504 3.920 2014-04-22
1159 2014-04-23 4,846,200 -14,000 0.23 2,141,853,120 18,415,560 3.800 2014-04-17
1160 2014-04-16 4,860,200 -84,000 0.23 2,141,853,120 17,010,700 3.500 2014-04-14
1161 2014-04-15 4,944,200 30,000 0.23 2,141,853,120 18,293,540 3.700 2014-04-11
1162 2014-04-14 4,914,200 80,000 0.23 2,141,853,120 19,067,096 3.880 2014-04-10
1163 2014-04-11 4,834,200 -8,000 0.23 2,141,853,120 19,095,090 3.950 2014-04-09
1164 2014-04-10 4,842,200 10,000 0.23 2,141,853,120 18,061,406 3.730 2014-04-08
1165 2014-04-09 4,832,200 94,000 0.23 2,141,853,120 17,975,784 3.720 2014-04-07
1166 2014-04-08 4,738,200 -12,000 0.22 2,141,853,120 19,379,238 4.090 2014-04-04
1167 2014-04-07 4,750,200 2,000 0.22 2,141,853,120 19,855,836 4.180 2014-04-03
1168 2014-04-03 4,748,200 -2,000 0.22 2,141,853,120 20,132,368 4.240 2014-04-01
1169 2014-04-02 4,750,200 -42,000 0.22 2,141,853,120 20,093,346 4.230 2014-03-31
1170 2014-04-01 4,792,200 46,000 0.22 2,141,853,120 19,552,176 4.080 2014-03-28
1171 2014-03-28 4,746,200 34,000 0.22 2,141,853,120 19,079,724 4.020 2014-03-26
1172 2014-03-27 4,712,200 26,000 0.22 2,141,853,120 17,906,360 3.800 2014-03-25
1173 2014-03-26 4,686,200 12,000 0.22 2,141,853,120 18,229,318 3.890 2014-03-24
1174 2014-03-25 4,674,200 30,000 0.22 2,141,853,120 17,761,960 3.800 2014-03-21
1175 2014-03-21 4,644,200 -22,000 0.22 2,141,853,120 18,809,010 4.050 2014-03-19
1176 2014-03-20 4,666,200 -46,000 0.22 2,141,853,120 18,198,180 3.900 2014-03-18
1177 2014-03-19 4,712,200 54,000 0.22 2,141,853,120 18,895,922 4.010 2014-03-17
1178 2014-03-18 4,658,200 30,000 0.22 2,141,853,120 19,005,456 4.080 2014-03-14
1179 2014-03-17 4,628,200 -6,000 0.22 2,141,853,120 19,716,132 4.260 2014-03-13
1180 2014-03-14 4,634,200 20,000 0.22 2,141,853,120 20,436,822 4.410 2014-03-12
1181 2014-03-13 4,614,200 -66,000 0.22 2,141,853,120 19,979,486 4.330 2014-03-11
1182 2014-03-12 4,680,200 -20,000 0.22 2,141,853,120 19,937,652 4.260 2014-03-10
1183 2014-03-11 4,700,200 -526,000 0.22 2,141,853,120 20,116,856 4.280 2014-03-07
1184 2014-03-10 5,226,200 326,000 0.24 2,141,853,120 22,368,136 4.280 2014-03-06
1185 2014-03-07 4,900,200 8,000 0.23 2,141,853,120 19,845,810 4.050 2014-03-05
1186 2014-03-06 4,892,200 84,000 0.23 2,141,853,120 20,253,708 4.140 2014-03-04
1187 2014-03-05 4,808,200 100,000 0.22 2,141,853,120 20,386,768 4.240 2014-03-03
1188 2014-03-04 4,708,200 -40,000 0.22 2,141,853,120 19,256,538 4.090 2014-02-28
1189 2014-03-03 4,748,200 -12,000 0.22 2,141,853,120 19,277,692 4.060 2014-02-27
1190 2014-02-28 4,760,200 580,000 0.22 2,141,853,120 18,612,382 3.910 2014-02-26
1191 2014-02-27 4,180,200 20,000 0.20 2,141,853,120 15,466,740 3.700 2014-02-25
1192 2014-02-26 4,160,200 -2,000 0.19 2,141,853,120 15,267,934 3.670 2014-02-24
1193 2014-02-25 4,162,200 -4,000 0.19 2,141,853,120 15,525,006 3.730 2014-02-21
1194 2014-02-24 4,166,200 14,000 0.19 2,141,853,120 15,581,588 3.740 2014-02-20
1195 2014-02-21 4,152,200 -8,000 0.19 2,141,853,120 15,944,448 3.840 2014-02-19
1196 2014-02-20 4,160,200 -26,000 0.19 2,141,853,120 16,183,178 3.890 2014-02-18
1197 2014-02-19 4,186,200 -58,000 0.20 2,141,853,120 16,158,732 3.860 2014-02-17
1198 2014-02-18 4,244,200 24,000 0.20 2,141,853,120 16,127,960 3.800 2014-02-14
1199 2014-02-17 4,220,200 -34,000 0.20 2,141,853,120 16,247,770 3.850 2014-02-13
1200 2014-02-14 4,254,200 30,000 0.20 2,141,853,120 15,315,120 3.600 2014-02-12
1201 2014-02-10 4,224,200 42,000 0.20 2,141,853,120 14,108,828 3.340 2014-02-06
1202 2014-02-07 4,182,200 40,000 0.20 2,141,853,120 14,010,370 3.350 2014-02-05
1203 2014-02-06 4,142,200 -14,000 0.19 2,141,853,120 14,580,544 3.520 2014-02-04
1204 2014-01-29 4,156,200 -322,000 0.23 1,784,877,600 14,588,262 3.510 2014-01-27
1205 2014-01-28 4,478,200 -42,000 0.25 1,784,877,600 15,808,046 3.530 2014-01-24
1206 2014-01-27 4,520,200 16,000 0.25 1,784,877,600 16,543,932 3.660 2014-01-23
1207 2014-01-24 4,504,200 -90,000 0.25 1,784,877,600 16,395,288 3.640 2014-01-22
1208 2014-01-23 4,594,200 -156,000 0.26 1,784,877,600 16,860,714 3.670 2014-01-21
1209 2014-01-22 4,750,200 -104,000 0.27 1,784,877,600 17,100,720 3.600 2014-01-20
1210 2014-01-21 4,854,200 -14,000 0.27 1,784,877,600 17,717,830 3.650 2014-01-17
1211 2014-01-20 4,868,200 -210,000 0.27 1,784,877,600 18,012,340 3.700 2014-01-16
1212 2014-01-17 5,078,200 42,000 0.28 1,784,877,600 18,433,866 3.630 2014-01-15
1213 2014-01-16 5,036,200 88,000 0.28 1,784,877,600 17,677,062 3.510 2014-01-14
1214 2014-01-15 4,948,200 -34,000 0.28 1,784,877,600 17,417,664 3.520 2014-01-13
1215 2014-01-14 4,982,200 10,000 0.28 1,784,877,600 17,636,988 3.540 2014-01-10
1216 2014-01-13 4,972,200 -176,000 0.28 1,784,877,600 17,800,476 3.580 2014-01-09
1217 2014-01-10 5,148,200 70,000 0.29 1,784,877,600 17,606,844 3.420 2014-01-08
1218 2014-01-09 5,078,200 -50,000 0.28 1,784,877,600 17,316,662 3.410 2014-01-07
1219 2014-01-08 5,128,200 16,000 0.29 1,784,877,600 17,641,008 3.440 2014-01-06
1220 2014-01-07 5,112,200 -916,000 0.29 1,784,877,600 17,943,822 3.510 2014-01-03
1221 2014-01-06 6,028,200 -62,000 0.34 1,784,877,600 20,013,624 3.320 2014-01-02
1222 2014-01-03 6,090,200 -120,000 0.34 1,784,877,600 18,392,404 3.020 2013-12-30
1223 2014-01-02 6,210,200 78,000 0.35 1,784,877,600 18,754,804 3.020 2013-12-27
1224 2013-12-30 6,132,200 200 0.34 1,784,877,600 17,967,346 2.930 2013-12-23
1225 2013-12-27 6,132,000 -212,000 0.34 1,784,877,600 18,396,000 3.000 2013-12-20
1226 2013-12-23 6,344,000 -896,000 0.36 1,784,877,600 18,778,240 2.960 2013-12-19
1227 2013-12-20 7,240,000 466,000 0.41 1,784,877,600 21,720,000 3.000 2013-12-18
1228 2013-12-19 6,774,000 -18,000 0.38 1,784,877,600 20,186,520 2.980 2013-12-17
1229 2013-12-18 6,792,000 -956,000 0.38 1,784,877,600 20,647,680 3.040 2013-12-16
1230 2013-12-17 7,748,000 -554,000 0.43 1,784,877,600 23,011,560 2.970 2013-12-13
1231 2013-12-16 8,302,000 14,000 0.47 1,784,877,600 23,577,680 2.840 2013-12-12
1232 2013-12-13 8,288,000 144,000 0.46 1,784,877,600 23,455,040 2.830 2013-12-11
1233 2013-12-12 8,144,000 -106,000 0.46 1,784,877,600 22,803,200 2.800 2013-12-10
1234 2013-12-11 8,250,000 2,060,000 0.46 1,784,877,600 23,347,500 2.830 2013-12-09
1235 2013-12-10 6,190,000 916,000 0.35 1,784,877,600 17,579,600 2.840 2013-12-06
1236 2013-12-06 5,274,000 -18,000 0.30 1,784,877,600 14,292,540 2.710 2013-12-04
1237 2013-12-05 5,292,000 -50,000 0.30 1,784,877,600 14,288,400 2.700 2013-12-03
1238 2013-12-04 5,342,000 -78,000 0.30 1,784,877,600 14,423,400 2.700 2013-12-02
1239 2013-12-03 5,420,000 -52,000 0.30 1,784,877,600 14,525,600 2.680 2013-11-29
1240 2013-12-02 5,472,000 90,000 0.31 1,784,877,600 14,172,480 2.590 2013-11-28
1241 2013-11-29 5,382,000 -40,000 0.30 1,784,877,600 14,154,660 2.630 2013-11-27
1242 2013-11-28 5,422,000 70,000 0.30 1,784,877,600 14,530,960 2.680 2013-11-26
1243 2013-11-27 5,352,000 -50,000 0.30 1,784,877,600 14,450,400 2.700 2013-11-25
1244 2013-11-25 5,402,000 -102,000 0.30 1,784,877,600 15,179,620 2.810 2013-11-21
1245 2013-11-22 5,504,000 -16,000 0.31 1,784,877,600 15,301,120 2.780 2013-11-20
1246 2013-11-21 5,520,000 -30,000 0.31 1,784,877,600 15,124,800 2.740 2013-11-19
1247 2013-11-20 5,550,000 -118,000 0.31 1,784,877,600 15,706,500 2.830 2013-11-18
1248 2013-11-19 5,668,000 -266,000 0.32 1,784,877,600 15,473,640 2.730 2013-11-15
1249 2013-11-18 5,934,000 112,000 0.33 1,784,877,600 16,259,160 2.740 2013-11-14
1250 2013-11-15 5,822,000 -44,000 0.33 1,784,877,600 15,661,180 2.690 2013-11-13
1251 2013-11-14 5,866,000 -96,000 0.33 1,784,877,600 15,603,560 2.660 2013-11-12
1252 2013-11-13 5,962,000 194,000 0.33 1,784,877,600 15,978,160 2.680 2013-11-11
1253 2013-11-12 5,768,000 -170,000 0.32 1,784,877,600 14,650,720 2.540 2013-11-08
1254 2013-11-11 5,938,000 26,000 0.33 1,784,877,600 15,260,660 2.570 2013-11-07
1255 2013-11-08 5,912,000 -126,000 0.33 1,784,877,600 15,607,680 2.640 2013-11-06
1256 2013-11-07 6,038,000 100,000 0.34 1,784,877,600 15,336,520 2.540 2013-11-05
1257 2013-11-06 5,938,000 -1,520,000 0.33 1,784,877,600 14,607,480 2.460 2013-11-04
1258 2013-11-05 7,458,000 1,600,000 0.42 1,784,877,600 17,750,040 2.380 2013-11-01
1259 2013-11-04 5,858,000 50,000 0.33 1,784,877,600 14,000,620 2.390 2013-10-31
1260 2013-11-01 5,808,000 190,000 0.33 1,784,877,600 14,171,520 2.440 2013-10-30
1261 2013-10-31 5,618,000 -82,000 0.31 1,784,877,600 13,651,740 2.430 2013-10-29
1262 2013-10-30 5,700,000 60,000 0.32 1,784,877,600 14,022,000 2.460 2013-10-28
1263 2013-10-29 5,640,000 -410,000 0.32 1,784,877,600 13,648,800 2.420 2013-10-25
1264 2013-10-28 6,050,000 220,000 0.34 1,784,877,600 15,125,000 2.500 2013-10-24
1265 2013-10-25 5,830,000 -20,000 0.33 1,784,877,600 14,516,700 2.490 2013-10-23
1266 2013-10-24 5,850,000 92,000 0.33 1,784,877,600 15,210,000 2.600 2013-10-22
1267 2013-10-23 5,758,000 -4,000 0.32 1,784,877,600 14,682,900 2.550 2013-10-21
1268 2013-10-22 5,762,000 44,000 0.32 1,784,877,600 14,405,000 2.500 2013-10-18
1269 2013-10-21 5,718,000 36,000 0.32 1,784,877,600 13,894,740 2.430 2013-10-17
1270 2013-10-18 5,682,000 68,000 0.32 1,784,877,600 13,807,260 2.430 2013-10-16
1271 2013-10-17 5,614,000 -40,000 0.31 1,784,877,600 13,642,020 2.430 2013-10-15
1272 2013-10-16 5,654,000 -450,000 0.32 1,784,877,600 13,569,600 2.400 2013-10-11
1273 2013-10-15 6,104,000 -190,000 0.34 1,784,877,600 14,710,640 2.410 2013-10-10
1274 2013-10-11 6,294,000 -286,000 0.35 1,784,877,600 14,853,840 2.360 2013-10-09
1275 2013-10-10 6,580,000 90,000 0.37 1,784,877,600 15,397,200 2.340 2013-10-08
1276 2013-10-09 6,490,000 20,000 0.36 1,784,877,600 14,667,400 2.260 2013-10-07
1277 2013-10-04 6,470,000 -126,000 0.36 1,784,877,600 14,816,300 2.290 2013-10-02
1278 2013-10-03 6,596,000 -74,000 0.37 1,784,877,600 15,038,880 2.280 2013-09-30
1279 2013-10-02 6,670,000 -200,000 0.37 1,784,877,600 15,407,700 2.310 2013-09-27
1280 2013-09-30 6,870,000 -10,000 0.38 1,784,877,600 15,526,200 2.260 2013-09-26
1281 2013-09-27 6,880,000 -150,000 0.39 1,784,877,600 15,617,600 2.270 2013-09-25
1282 2013-09-26 7,030,000 -120,000 0.39 1,784,877,600 15,676,900 2.230 2013-09-24
1283 2013-09-25 7,150,000 220,000 0.40 1,784,877,600 16,159,000 2.260 2013-09-23
1284 2013-09-24 6,930,000 -110,000 0.39 1,784,877,600 14,830,200 2.140 2013-09-19
1285 2013-09-23 7,040,000 -80,000 0.39 1,784,877,600 14,924,800 2.120 2013-09-18
1286 2013-09-19 7,120,000 80,000 0.40 1,784,877,600 15,308,000 2.150 2013-09-17
1287 2013-09-18 7,040,000 70,000 0.39 1,784,877,600 15,136,000 2.150 2013-09-16
1288 2013-09-17 6,970,000 8,000 0.39 1,784,877,600 15,124,900 2.170 2013-09-13
1289 2013-09-16 6,962,000 62,000 0.39 1,784,877,600 14,759,440 2.120 2013-09-12
1290 2013-09-13 6,900,000 -112,000 0.39 1,784,877,600 14,904,000 2.160 2013-09-11
1291 2013-09-12 7,012,000 372,000 0.39 1,784,877,600 15,286,160 2.180 2013-09-10
1292 2013-09-11 6,640,000 106,000 0.37 1,784,877,600 13,612,000 2.050 2013-09-09
1293 2013-09-10 6,534,000 82,000 0.37 1,784,877,600 14,374,800 2.200 2013-09-06
1294 2013-09-09 6,452,000 -114,000 0.36 1,784,877,600 14,387,960 2.230 2013-09-05
1295 2013-09-06 6,566,000 80,000 0.37 1,784,877,600 14,839,160 2.260 2013-09-04
1296 2013-09-05 6,486,000 -90,000 0.36 1,784,877,600 15,177,240 2.340 2013-09-03
1297 2013-09-04 6,576,000 180,000 0.37 1,784,877,600 15,585,120 2.370 2013-09-02
1298 2013-09-03 6,396,000 -122,000 0.36 1,784,877,600 15,222,480 2.380 2013-08-30
1299 2013-09-02 6,518,000 -102,000 0.37 1,784,877,600 15,317,300 2.350 2013-08-29
1300 2013-08-30 6,620,000 30,000 0.37 1,784,877,600 15,093,600 2.280 2013-08-28
1301 2013-08-29 6,590,000 -50,000 0.37 1,784,877,600 15,222,900 2.310 2013-08-27
1302 2013-08-28 6,640,000 100,000 0.37 1,784,877,600 14,541,600 2.190 2013-08-26
1303 2013-08-27 6,540,000 -46,000 0.37 1,784,877,600 14,322,600 2.190 2013-08-23
1304 2013-08-26 6,586,000 -44,000 0.37 1,784,877,600 14,818,500 2.250 2013-08-22
1305 2013-08-23 6,630,000 10,000 0.37 1,784,877,600 14,784,900 2.230 2013-08-21
1306 2013-08-21 6,620,000 10,000 0.37 1,784,877,600 15,027,400 2.270 2013-08-19
1307 2013-08-19 6,610,000 -20,000 0.37 1,784,877,600 15,665,700 2.370 2013-08-15
1308 2013-08-16 6,630,000 -50,000 0.37 1,784,877,600 15,978,300 2.410 2013-08-13
1309 2013-08-15 6,680,000 -258,000 0.37 1,784,877,600 16,165,600 2.420 2013-08-12
1310 2013-08-13 6,938,000 932,000 0.39 1,784,877,600 16,443,060 2.370 2013-08-09
1311 2013-08-12 6,006,000 -10,000 0.34 1,784,877,600 14,294,280 2.380 2013-08-08
1312 2013-08-06 6,016,000 -40,000 0.34 1,784,877,600 14,739,200 2.450 2013-08-02
1313 2013-08-05 6,056,000 140,000 0.34 1,784,877,600 15,321,680 2.530 2013-08-01
1314 2013-08-02 5,916,000 272,000 0.33 1,784,877,600 14,730,840 2.490 2013-07-31
1315 2013-08-01 5,644,000 800,000 0.32 1,784,877,600 13,771,360 2.440 2013-07-30
1316 2013-07-31 4,844,000 10,000 0.27 1,784,877,600 11,819,360 2.440 2013-07-29
1317 2013-07-30 4,834,000 1,296,000 0.27 1,784,877,600 11,843,300 2.450 2013-07-26
1318 2013-07-29 3,538,000 124,000 0.20 1,784,877,600 8,491,200 2.400 2013-07-25
1319 2013-07-26 3,414,000 -4,000 0.19 1,784,877,600 8,261,880 2.420 2013-07-24
1320 2013-07-25 3,418,000 -20,000 0.19 1,784,877,600 8,305,740 2.430 2013-07-23
1321 2013-07-24 3,438,000 -50,000 0.19 1,784,877,600 8,491,860 2.470 2013-07-22
1322 2013-07-23 3,488,000 -50,000 0.20 1,784,877,600 8,440,960 2.420 2013-07-19
1323 2013-07-22 3,538,000 -26,000 0.20 1,784,877,600 8,597,340 2.430 2013-07-18
1324 2013-07-19 3,564,000 -138,000 0.20 1,784,877,600 8,624,880 2.420 2013-07-17
1325 2013-07-18 3,702,000 170,000 0.21 1,784,877,600 9,106,920 2.460 2013-07-16
1326 2013-07-17 3,532,000 -62,000 0.20 1,784,877,600 8,441,480 2.390 2013-07-15
1327 2013-07-16 3,594,000 80,000 0.20 1,784,877,600 8,050,560 2.240 2013-07-12
1328 2013-07-15 3,514,000 -14,000 0.20 1,784,877,600 7,871,360 2.240 2013-07-11
1329 2013-07-12 3,528,000 -156,000 0.20 1,784,877,600 7,761,600 2.200 2013-07-10
1330 2013-07-11 3,684,000 164,000 0.21 1,784,877,600 8,436,360 2.290 2013-07-09
1331 2013-07-10 3,520,000 40,000 0.20 1,784,877,600 8,096,000 2.300 2013-07-08
1332 2013-07-09 3,480,000 -22,000 0.19 1,784,877,600 7,516,800 2.160 2013-07-05
1333 2013-07-08 3,502,000 -280,000 0.20 1,784,877,600 7,424,240 2.120 2013-07-04
1334 2013-07-05 3,782,000 20,000 0.21 1,784,877,600 8,055,660 2.130 2013-07-03
1335 2013-07-04 3,762,000 50,000 0.21 1,784,877,600 8,276,400 2.200 2013-07-02
1336 2013-07-03 3,712,000 90,000 0.21 1,784,877,600 8,203,520 2.210 2013-06-28
1337 2013-07-02 3,622,000 -122,000 0.20 1,784,877,600 7,751,080 2.140 2013-06-27
1338 2013-06-28 3,744,000 52,000 0.21 1,784,877,600 8,049,600 2.150 2013-06-26
1339 2013-06-27 3,692,000 104,000 0.21 1,784,877,600 7,568,600 2.050 2013-06-25
1340 2013-06-26 3,588,000 -586,000 0.20 1,784,877,600 7,714,200 2.150 2013-06-24
1341 2013-06-25 4,174,000 26,000 0.23 1,784,877,600 9,600,200 2.300 2013-06-21
1342 2013-06-24 4,148,000 -20,000 0.23 1,784,877,600 9,623,360 2.320 2013-06-20
1343 2013-06-21 4,168,000 -10,000 0.23 1,784,877,600 10,003,200 2.400 2013-06-19
1344 2013-06-20 4,178,000 60,000 0.23 1,784,877,600 9,692,960 2.320 2013-06-18
1345 2013-06-19 4,118,000 -134,000 0.23 1,784,877,600 9,512,580 2.310 2013-06-17
1346 2013-06-18 4,252,000 -40,000 0.24 1,784,877,600 9,907,160 2.330 2013-06-14
1347 2013-06-17 4,292,000 158,000 0.24 1,784,877,600 10,000,360 2.330 2013-06-13
1348 2013-06-14 4,134,000 -52,000 0.23 1,784,877,600 9,549,540 2.310 2013-06-11
1349 2013-06-13 4,186,000 22,000 0.23 1,784,877,600 9,837,100 2.350 2013-06-10
1350 2013-06-11 4,164,000 18,000 0.23 1,784,877,600 9,910,320 2.380 2013-06-07
1351 2013-06-10 4,146,000 30,000 0.23 1,784,877,600 9,494,340 2.290 2013-06-06
1352 2013-06-07 4,116,000 -370,000 0.23 1,784,877,600 9,631,440 2.340 2013-06-05
1353 2013-06-06 4,486,000 -60,000 0.25 1,784,877,600 10,228,080 2.280 2013-06-04
1354 2013-06-05 4,546,000 -46,000 0.25 1,784,877,600 10,364,880 2.280 2013-06-03
1355 2013-06-04 4,592,000 -22,000 0.26 1,784,877,600 10,699,360 2.330 2013-05-31
1356 2013-06-03 4,614,000 -520,000 0.26 1,784,877,600 10,935,180 2.370 2013-05-30
1357 2013-05-31 5,134,000 188,000 0.29 1,784,877,600 11,910,880 2.320 2013-05-29
1358 2013-05-30 4,946,000 -40,000 0.28 1,784,877,600 12,018,780 2.430 2013-05-28
1359 2013-05-29 4,986,000 -330,000 0.28 1,784,877,600 12,165,840 2.440 2013-05-27
1360 2013-05-28 5,316,000 634,000 0.30 1,784,877,600 13,183,680 2.480 2013-05-24
1361 2013-05-27 4,682,000 468,000 0.26 1,784,877,600 11,002,700 2.350 2013-05-23
1362 2013-05-24 4,214,000 -136,000 0.24 1,784,877,600 10,071,460 2.390 2013-05-22
1363 2013-05-23 4,350,000 676,000 0.24 1,784,877,600 10,788,000 2.480 2013-05-21
1364 2013-05-22 3,674,000 -2,456,000 0.21 1,784,877,600 9,552,400 2.600 2013-05-20
1365 2013-05-21 6,130,000 -1,680,000 0.34 1,784,877,600 16,244,500 2.650 2013-05-16
1366 2013-05-20 7,810,000 -116,000 0.44 1,784,877,600 20,149,800 2.580 2013-05-15
1367 2013-05-16 7,926,000 2,260,000 0.44 1,784,877,600 19,418,700 2.450 2013-05-14
1368 2013-05-15 5,666,000 672,000 0.32 1,784,877,600 13,315,100 2.350 2013-05-13
1369 2013-05-14 4,994,000 -16,000 0.28 1,784,877,600 11,985,600 2.400 2013-05-10
1370 2013-05-13 5,010,000 390,000 0.28 1,784,877,600 11,372,700 2.270 2013-05-09
1371 2013-05-10 4,620,000 532,000 0.26 1,784,877,600 10,210,200 2.210 2013-05-08
1372 2013-05-09 4,088,000 278,000 0.23 1,784,877,600 9,484,160 2.320 2013-05-07
1373 2013-05-08 3,810,000 -106,000 0.21 1,784,877,600 8,686,800 2.280 2013-05-06
1374 2013-05-07 3,916,000 -298,000 0.22 1,784,877,600 8,850,160 2.260 2013-05-03
1375 2013-05-06 4,214,000 -1,286,000 0.24 1,784,877,600 8,975,820 2.130 2013-05-02
1376 2013-05-03 5,500,000 518,000 0.31 1,784,877,600 11,825,000 2.150 2013-04-30
1377 2013-05-02 4,982,000 -190,000 0.28 1,784,877,600 10,163,280 2.040 2013-04-29
1378 2013-04-30 5,172,000 -186,000 0.29 1,784,877,600 10,499,160 2.030 2013-04-26
1379 2013-04-29 5,358,000 -874,000 0.30 1,784,877,600 10,876,740 2.030 2013-04-25
1380 2013-04-26 6,232,000 1,756,000 0.35 1,784,877,600 12,962,560 2.080 2013-04-24
1381 2013-04-25 4,476,000 124,000 0.25 1,784,877,600 9,399,600 2.100 2013-04-23
1382 2013-04-24 4,352,000 236,000 0.24 1,784,877,600 9,226,240 2.120 2013-04-22
1383 2013-04-23 4,116,000 146,000 0.23 1,784,877,600 8,931,720 2.170 2013-04-19
1384 2013-04-22 3,970,000 -174,000 0.22 1,784,877,600 8,257,600 2.080 2013-04-18
1385 2013-04-19 4,144,000 -642,000 0.23 1,784,877,600 8,826,720 2.130 2013-04-17
1386 2013-04-18 4,786,000 80,000 0.27 1,784,877,600 10,002,740 2.090 2013-04-16
1387 2013-04-17 4,706,000 1,130,000 0.26 1,784,877,600 10,023,780 2.130 2013-04-15
1388 2013-04-16 3,576,000 -480,000 0.20 1,784,877,600 7,402,320 2.070 2013-04-12
1389 2013-04-15 4,056,000 -260,000 0.23 1,784,877,600 7,706,400 1.900 2013-04-11
1390 2013-04-12 4,316,000 -286,000 0.24 1,784,877,600 8,157,240 1.890 2013-04-10
1391 2013-04-11 4,602,000 -168,000 0.26 1,784,877,600 8,743,800 1.900 2013-04-09
1392 2013-04-10 4,770,000 -44,000 0.27 1,784,877,600 8,872,200 1.860 2013-04-08
1393 2013-04-09 4,814,000 -364,000 0.27 1,784,877,600 8,617,060 1.790 2013-04-05
1394 2013-04-08 5,178,000 358,000 0.29 1,784,877,600 9,682,860 1.870 2013-04-03
1395 2013-04-05 4,820,000 -40,000 0.27 1,784,877,600 9,109,800 1.890 2013-04-02
1396 2013-04-03 4,860,000 -2,392,000 0.27 1,784,877,600 9,428,400 1.940 2013-03-28
1397 2013-04-02 7,252,000 -600,000 0.41 1,784,877,600 13,851,320 1.910 2013-03-27
1398 2013-03-28 7,852,000 170,000 0.44 1,784,877,600 15,389,920 1.960 2013-03-26
1399 2013-03-27 7,682,000 98,000 0.43 1,784,877,600 15,748,100 2.050 2013-03-25
1400 2013-03-26 7,584,000 1,050,000 0.42 1,784,877,600 15,623,040 2.060 2013-03-22
1401 2013-03-25 6,534,000 256,000 0.37 1,784,877,600 13,068,000 2.000 2013-03-21
1402 2013-03-22 6,278,000 250,000 0.35 1,784,877,600 12,367,660 1.970 2013-03-20
1403 2013-03-21 6,028,000 -454,000 0.34 1,784,877,600 11,453,200 1.900 2013-03-19
1404 2013-03-20 6,482,000 -922,000 0.36 1,784,877,600 11,991,700 1.850 2013-03-18
1405 2013-03-19 7,404,000 814,000 0.41 1,784,877,600 13,697,400 1.850 2013-03-15
1406 2013-03-18 6,590,000 116,000 0.37 1,784,877,600 12,521,000 1.900 2013-03-14
1407 2013-03-15 6,474,000 382,000 0.36 1,784,877,600 11,912,160 1.840 2013-03-13
1408 2013-03-14 6,092,000 -1,576,000 0.34 1,784,877,600 11,757,560 1.930 2013-03-12
1409 2013-03-13 7,668,000 1,168,000 0.43 1,784,877,600 15,259,320 1.990 2013-03-11
1410 2013-03-12 6,500,000 -892,000 0.36 1,784,877,600 13,260,000 2.040 2013-03-08
1411 2013-03-11 7,392,000 18,000 0.41 1,784,877,600 15,375,360 2.080 2013-03-07
1412 2013-03-08 7,374,000 286,000 0.41 1,784,877,600 14,305,560 1.940 2013-03-06
1413 2013-03-07 7,088,000 536,000 0.40 1,784,877,600 13,538,080 1.910 2013-03-05
1414 2013-03-06 6,552,000 -614,000 0.37 1,784,877,600 12,710,880 1.940 2013-03-04
1415 2013-03-05 7,166,000 1,988,000 0.40 1,784,877,600 12,683,820 1.770 2013-03-01
1416 2013-03-04 5,178,000 268,000 0.29 1,784,877,600 8,750,820 1.690 2013-02-28
1417 2013-03-01 4,910,000 268,000 0.28 1,784,877,600 8,052,400 1.640 2013-02-27
1418 2013-02-28 4,642,000 -414,000 0.26 1,784,877,600 7,612,880 1.640 2013-02-26
1419 2013-02-27 5,056,000 -350,000 0.28 1,784,877,600 8,544,640 1.690 2013-02-25
1420 2013-02-26 5,406,000 392,000 0.30 1,784,877,600 9,190,200 1.700 2013-02-22
1421 2013-02-25 5,014,000 -590,000 0.28 1,784,877,600 8,523,800 1.700 2013-02-21
1422 2013-02-22 5,604,000 -194,000 0.31 1,784,877,600 9,638,880 1.720 2013-02-20
1423 2013-02-21 5,798,000 -780,000 0.32 1,784,877,600 9,624,680 1.660 2013-02-19
1424 2013-02-20 6,578,000 602,000 0.37 1,784,877,600 11,182,600 1.700 2013-02-18
1425 2013-02-19 5,976,000 108,000 0.33 1,784,877,600 10,159,200 1.700 2013-02-15
1426 2013-02-18 5,868,000 1,358,000 0.33 1,784,877,600 9,916,920 1.690 2013-02-14
1427 2013-02-15 4,510,000 1,090,000 0.25 1,784,877,600 7,396,400 1.640 2013-02-08
1428 2013-02-14 3,420,000 1,100,000 0.19 1,784,877,600 5,643,000 1.650 2013-02-07
1429 2013-02-08 2,320,000 20,000 0.13 1,784,877,600 3,781,600 1.630 2013-02-06
1430 2013-02-07 2,300,000 30,000 0.13 1,784,877,600 3,565,000 1.550 2013-02-05
1431 2013-02-06 2,270,000 4,000 0.13 1,784,877,600 3,518,500 1.550 2013-02-04
1432 2013-02-04 2,266,000 40,000 0.13 1,784,877,600 3,693,580 1.630 2013-01-31
1433 2013-02-01 2,226,000 60,000 0.12 1,784,877,600 3,606,120 1.620 2013-01-30
1434 2013-01-24 2,166,000 -20,000 0.12 1,784,877,600 3,530,580 1.630 2013-01-22
1435 2013-01-22 2,186,000 88,000 0.12 1,784,877,600 3,541,320 1.620 2013-01-18
1436 2013-01-21 2,098,000 50,000 0.12 1,784,877,600 3,440,720 1.640 2013-01-17
1437 2013-01-16 2,048,000 16,000 0.11 1,784,877,600 3,235,840 1.580 2013-01-14
1438 2013-01-15 2,032,000 50,000 0.11 1,784,877,600 3,210,560 1.580 2013-01-11
1439 2013-01-14 1,982,000 40,000 0.11 1,784,877,600 3,171,200 1.600 2013-01-10
1440 2013-01-03 1,942,000 50,000 0.11 1,784,877,600 2,835,320 1.460 2012-12-28
1441 2012-12-18 1,892,000 50,000 0.11 1,784,877,600 2,743,400 1.450 2012-12-14
1442 2012-12-11 1,842,000 88,000 0.10 1,784,877,600 2,670,900 1.450 2012-12-07
1443 2012-12-10 1,754,000 36,000 0.10 1,784,877,600 2,560,840 1.460 2012-12-06
1444 2012-12-07 1,718,000 58,000 0.10 1,784,877,600 2,628,540 1.530 2012-12-05
1445 2012-12-06 1,660,000 10,000 0.09 1,784,877,600 2,440,200 1.470 2012-12-04
1446 2012-12-04 1,650,000 22,000 0.09 1,784,877,600 2,425,500 1.470 2012-11-30
1447 2012-11-30 1,628,000 18,000 0.09 1,784,877,600 2,458,280 1.510 2012-11-28
1448 2012-11-26 1,610,000 20,000 0.09 1,784,877,600 2,366,700 1.470 2012-11-22
1449 2012-11-23 1,590,000 4,000 0.09 1,784,877,600 2,337,300 1.470 2012-11-21
1450 2012-11-22 1,586,000 10,000 0.09 1,784,877,600 2,331,420 1.470 2012-11-20
1451 2012-08-30 1,576,000 -10,000 0.09 1,784,877,600 2,521,600 1.600 2012-08-28
1452 2012-08-29 1,586,000 4,000 0.09 1,784,877,600 2,537,600 1.600 2012-08-27
1453 2012-08-28 1,582,000 -34,000 0.09 1,784,877,600 2,467,920 1.560 2012-08-24
1454 2012-08-20 1,616,000 -10,000 0.09 1,784,877,600 2,569,440 1.590 2012-08-16
1455 2012-07-27 1,626,000 -2,000 0.09 1,784,877,600 2,666,640 1.640 2012-07-25
1456 2012-07-24 1,628,000 2,000 0.09 1,784,877,600 2,539,680 1.560 2012-07-20
1457 2012-07-17 1,626,000 50,000 0.10 1,650,000,000 2,682,900 1.650 2012-07-13
1458 2012-07-13 1,576,000 -60,000 0.10 1,650,000,000 2,568,880 1.630 2012-07-11
1459 2012-07-12 1,636,000 -40,000 0.10 1,650,000,000 2,683,040 1.640 2012-07-10
1460 2012-07-06 1,676,000 -200,000 0.10 1,650,000,000 2,748,640 1.640 2012-07-04
1461 2012-07-05 1,876,000 -70,000 0.11 1,650,000,000 3,095,400 1.650 2012-07-03
1462 2012-07-04 1,946,000 -74,000 0.12 1,650,000,000 3,308,200 1.700 2012-06-29
1463 2012-07-03 2,020,000 0.12 1,650,000,000 3,494,600 1.730 2012-06-28

Copyright & disclaimer, Privacy policy

Back to top