SIIC ENVIRONMENT HOLDINGS LTD.: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00807 | 2018-03-23 |
CHINA MERCHANTS BANK CO., LTD. 招商銀行股份有限公司
CCASSID: C00088
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-27 | 1.110 | 2025-11-25 | |||||
| 2 | 2025-11-26 | 1.110 | 2025-11-24 | |||||
| 3 | 2025-11-18 | 4,286,000 | 20,000 | 0.17 | 2,575,665,726 | 4,757,460 | 1.110 | 2025-11-14 |
| 4 | 2025-11-13 | 4,266,000 | -120,000 | 0.17 | 2,575,665,726 | 4,777,920 | 1.120 | 2025-11-11 |
| 5 | 2025-11-12 | 4,386,000 | -20,000 | 0.17 | 2,575,665,726 | 4,912,320 | 1.120 | 2025-11-10 |
| 6 | 2025-10-28 | 4,406,000 | -35,000 | 0.17 | 2,575,665,726 | 4,934,720 | 1.120 | 2025-10-24 |
| 7 | 2025-10-03 | 4,441,000 | -30,000 | 0.17 | 2,575,665,726 | 5,107,150 | 1.150 | 2025-09-30 |
| 8 | 2025-09-23 | 4,471,000 | -100,000 | 0.17 | 2,575,665,726 | 5,096,940 | 1.140 | 2025-09-19 |
| 9 | 2025-09-12 | 4,571,000 | 115,000 | 0.18 | 2,575,665,726 | 5,210,940 | 1.140 | 2025-09-10 |
| 10 | 2025-09-10 | 4,456,000 | 30,000 | 0.17 | 2,575,665,726 | 5,079,840 | 1.140 | 2025-09-08 |
| 11 | 2025-09-09 | 4,426,000 | 40,000 | 0.17 | 2,575,665,726 | 5,089,900 | 1.150 | 2025-09-05 |
| 12 | 2025-09-08 | 4,386,000 | 20,000 | 0.17 | 2,575,665,726 | 5,043,900 | 1.150 | 2025-09-04 |
| 13 | 2025-09-03 | 4,366,000 | 60,000 | 0.17 | 2,575,665,726 | 5,020,900 | 1.150 | 2025-09-01 |
| 14 | 2025-08-27 | 4,306,000 | -214,000 | 0.17 | 2,575,665,726 | 4,865,780 | 1.130 | 2025-08-25 |
| 15 | 2025-08-26 | 4,520,000 | 37,000 | 0.18 | 2,575,665,726 | 5,198,000 | 1.150 | 2025-08-22 |
| 16 | 2025-08-22 | 4,483,000 | -90,000 | 0.17 | 2,575,665,726 | 5,065,790 | 1.130 | 2025-08-20 |
| 17 | 2025-08-15 | 4,573,000 | 60,000 | 0.18 | 2,575,665,726 | 5,258,950 | 1.150 | 2025-08-13 |
| 18 | 2025-08-08 | 4,513,000 | 1,000 | 0.18 | 2,575,665,726 | 4,964,300 | 1.100 | 2025-08-06 |
| 19 | 2025-07-30 | 4,512,000 | -78,000 | 0.18 | 2,575,665,726 | 4,963,200 | 1.100 | 2025-07-28 |
| 20 | 2025-07-29 | 4,590,000 | -80,000 | 0.18 | 2,575,665,726 | 5,003,100 | 1.090 | 2025-07-25 |
| 21 | 2025-07-21 | 4,670,000 | 160,000 | 0.18 | 2,575,665,726 | 4,950,200 | 1.060 | 2025-07-17 |
| 22 | 2025-07-16 | 4,510,000 | -30,000 | 0.18 | 2,575,665,726 | 4,690,400 | 1.040 | 2025-07-14 |
| 23 | 2025-06-16 | 4,540,000 | -110,000 | 0.18 | 2,575,665,726 | 4,403,800 | 0.970 | 2025-06-12 |
| 24 | 2025-06-12 | 4,650,000 | 47,000 | 0.18 | 2,575,665,726 | 4,417,500 | 0.950 | 2025-06-10 |
| 25 | 2025-06-10 | 4,603,000 | 120,000 | 0.18 | 2,575,665,726 | 4,372,850 | 0.950 | 2025-06-06 |
| 26 | 2025-06-06 | 4,483,000 | 3,000 | 0.17 | 2,575,665,726 | 4,258,850 | 0.950 | 2025-06-04 |
| 27 | 2025-04-25 | 4,480,000 | -201,000 | 0.17 | 2,575,665,726 | 4,256,000 | 0.950 | 2025-04-23 |
| 28 | 2025-04-14 | 4,681,000 | 135,000 | 0.18 | 2,575,665,726 | 4,306,520 | 0.920 | 2025-04-10 |
| 29 | 2025-04-09 | 4,546,000 | -145,000 | 0.18 | 2,575,665,726 | 4,091,400 | 0.900 | 2025-04-07 |
| 30 | 2025-04-07 | 4,691,000 | -70,000 | 0.18 | 2,575,665,726 | 4,550,270 | 0.970 | 2025-04-02 |
| 31 | 2025-04-03 | 4,761,000 | -17,000 | 0.18 | 2,575,665,726 | 4,570,560 | 0.960 | 2025-04-01 |
| 32 | 2025-03-21 | 4,778,000 | -10,000 | 0.19 | 2,575,665,726 | 4,586,880 | 0.960 | 2025-03-19 |
| 33 | 2025-03-12 | 4,788,000 | 6,000 | 0.19 | 2,575,665,726 | 4,404,960 | 0.920 | 2025-03-10 |
| 34 | 2025-03-05 | 4,782,000 | -157,000 | 0.19 | 2,575,665,726 | 4,399,440 | 0.920 | 2025-03-03 |
| 35 | 2025-02-04 | 4,939,000 | 35,000 | 0.19 | 2,575,665,726 | 4,494,490 | 0.910 | 2025-01-27 |
| 36 | 2024-11-15 | 4,904,000 | 30,000 | 0.19 | 2,575,665,726 | 4,560,720 | 0.930 | 2024-11-13 |
| 37 | 2024-11-13 | 4,874,000 | -400,000 | 0.19 | 2,575,665,726 | 4,727,780 | 0.970 | 2024-11-11 |
| 38 | 2024-11-08 | 5,274,000 | -80,000 | 0.20 | 2,575,665,726 | 5,010,300 | 0.950 | 2024-11-06 |
| 39 | 2024-10-21 | 5,354,000 | 11,000 | 0.21 | 2,575,665,726 | 4,979,220 | 0.930 | 2024-10-17 |
| 40 | 2024-10-17 | 5,343,000 | 1,000 | 0.21 | 2,575,665,726 | 5,022,420 | 0.940 | 2024-10-15 |
| 41 | 2024-10-15 | 5,342,000 | 80,000 | 0.21 | 2,575,665,726 | 5,074,900 | 0.950 | 2024-10-10 |
| 42 | 2024-10-09 | 5,262,000 | -63,000 | 0.20 | 2,575,665,726 | 5,525,100 | 1.050 | 2024-10-07 |
| 43 | 2024-10-08 | 5,325,000 | 23,000 | 0.21 | 2,575,665,726 | 5,218,500 | 0.980 | 2024-10-04 |
| 44 | 2024-10-07 | 5,302,000 | 165,000 | 0.21 | 2,575,665,726 | 4,983,880 | 0.940 | 2024-10-03 |
| 45 | 2024-10-04 | 5,137,000 | 100,000 | 0.20 | 2,575,665,726 | 5,034,260 | 0.980 | 2024-10-02 |
| 46 | 2024-10-03 | 5,037,000 | 300,000 | 0.20 | 2,575,665,726 | 4,734,780 | 0.940 | 2024-09-30 |
| 47 | 2024-10-02 | 4,737,000 | 57,000 | 0.18 | 2,575,665,726 | 4,452,780 | 0.940 | 2024-09-27 |
| 48 | 2024-08-28 | 4,680,000 | 33,000 | 0.18 | 2,575,665,726 | 4,165,200 | 0.890 | 2024-08-26 |
| 49 | 2024-08-14 | 4,647,000 | -38,000 | 0.18 | 2,575,665,726 | 4,135,830 | 0.890 | 2024-08-12 |
| 50 | 2024-08-07 | 4,685,000 | 1,000 | 0.18 | 2,575,665,726 | 4,497,600 | 0.960 | 2024-08-05 |
| 51 | 2024-07-04 | 4,684,000 | 37,000 | 0.18 | 2,575,665,726 | 4,543,480 | 0.970 | 2024-07-02 |
| 52 | 2024-07-03 | 4,647,000 | 5,000 | 0.18 | 2,575,665,726 | 4,507,590 | 0.970 | 2024-06-28 |
| 53 | 2024-06-20 | 4,642,000 | 226,000 | 0.18 | 2,575,665,726 | 4,642,000 | 1.000 | 2024-06-18 |
| 54 | 2024-06-17 | 4,416,000 | 92,000 | 0.17 | 2,575,665,726 | 4,416,000 | 1.000 | 2024-06-13 |
| 55 | 2024-06-14 | 4,324,000 | 20,000 | 0.17 | 2,575,665,726 | 4,367,240 | 1.010 | 2024-06-12 |
| 56 | 2024-06-13 | 4,304,000 | 86,000 | 0.17 | 2,575,665,726 | 4,390,080 | 1.020 | 2024-06-11 |
| 57 | 2024-06-07 | 4,218,000 | 41,000 | 0.16 | 2,575,665,726 | 4,428,900 | 1.050 | 2024-06-05 |
| 58 | 2024-06-04 | 4,177,000 | 100,000 | 0.16 | 2,575,665,726 | 4,302,310 | 1.030 | 2024-05-31 |
| 59 | 2024-05-24 | 4,077,000 | -150,000 | 0.16 | 2,575,665,726 | 4,321,620 | 1.060 | 2024-05-22 |
| 60 | 2024-05-23 | 4,227,000 | -22,000 | 0.16 | 2,575,665,726 | 4,353,810 | 1.030 | 2024-05-21 |
| 61 | 2024-05-17 | 4,249,000 | -100,000 | 0.16 | 2,575,665,726 | 4,461,450 | 1.050 | 2024-05-14 |
| 62 | 2024-05-14 | 4,349,000 | -271,000 | 0.17 | 2,575,665,726 | 4,522,960 | 1.040 | 2024-05-10 |
| 63 | 2024-05-10 | 4,620,000 | -110,000 | 0.18 | 2,575,665,726 | 4,573,800 | 0.990 | 2024-05-08 |
| 64 | 2024-05-08 | 4,730,000 | 151,000 | 0.18 | 2,575,665,726 | 4,635,400 | 0.980 | 2024-05-06 |
| 65 | 2024-05-02 | 4,579,000 | 29,000 | 0.18 | 2,575,665,726 | 4,350,050 | 0.950 | 2024-04-29 |
| 66 | 2024-04-29 | 4,550,000 | 210,000 | 0.18 | 2,575,665,726 | 4,186,000 | 0.920 | 2024-04-25 |
| 67 | 2024-04-18 | 4,340,000 | 150,000 | 0.17 | 2,575,665,726 | 3,906,000 | 0.900 | 2024-04-16 |
| 68 | 2024-04-16 | 4,190,000 | 50,000 | 0.16 | 2,575,665,726 | 3,896,700 | 0.930 | 2024-04-12 |
| 69 | 2024-04-09 | 4,140,000 | -60,000 | 0.16 | 2,575,665,726 | 3,684,600 | 0.890 | 2024-04-05 |
| 70 | 2024-04-03 | 4,200,000 | -2,020,000 | 0.16 | 2,575,665,726 | 3,738,000 | 0.890 | 2024-03-28 |
| 71 | 2024-03-14 | 6,220,000 | 65,000 | 0.24 | 2,575,665,726 | 5,909,000 | 0.950 | 2024-03-12 |
| 72 | 2024-03-11 | 6,155,000 | -36,000 | 0.24 | 2,575,665,726 | 5,847,250 | 0.950 | 2024-03-07 |
| 73 | 2024-03-05 | 6,191,000 | 105,000 | 0.24 | 2,575,665,726 | 5,757,630 | 0.930 | 2024-03-01 |
| 74 | 2024-03-04 | 6,086,000 | -400,000 | 0.24 | 2,575,665,726 | 5,720,840 | 0.940 | 2024-02-29 |
| 75 | 2024-03-01 | 6,486,000 | -110,000 | 0.25 | 2,575,665,726 | 6,356,280 | 0.980 | 2024-02-28 |
| 76 | 2024-02-29 | 6,596,000 | 139,000 | 0.26 | 2,575,665,726 | 6,530,040 | 0.990 | 2024-02-27 |
| 77 | 2024-02-28 | 6,457,000 | -20,000 | 0.25 | 2,575,665,726 | 7,554,690 | 1.170 | 2024-02-26 |
| 78 | 2024-02-27 | 6,477,000 | -21,000 | 0.25 | 2,575,665,726 | 7,707,630 | 1.190 | 2024-02-23 |
| 79 | 2024-02-23 | 6,498,000 | 830,000 | 0.25 | 2,575,665,726 | 7,732,620 | 1.190 | 2024-02-21 |
| 80 | 2024-02-22 | 5,668,000 | 357,000 | 0.22 | 2,575,665,726 | 6,801,600 | 1.200 | 2024-02-20 |
| 81 | 2024-02-20 | 5,311,000 | -150,000 | 0.21 | 2,575,665,726 | 6,160,760 | 1.160 | 2024-02-16 |
| 82 | 2024-02-15 | 5,461,000 | 19,000 | 0.21 | 2,575,665,726 | 6,389,370 | 1.170 | 2024-02-08 |
| 83 | 2024-02-14 | 5,442,000 | 296,000 | 0.21 | 2,575,665,726 | 6,258,300 | 1.150 | 2024-02-07 |
| 84 | 2024-02-08 | 5,146,000 | 935,000 | 0.20 | 2,575,665,726 | 6,072,280 | 1.180 | 2024-02-06 |
| 85 | 2024-02-02 | 4,211,000 | 30,000 | 0.16 | 2,575,665,726 | 4,926,870 | 1.170 | 2024-01-31 |
| 86 | 2024-02-01 | 4,181,000 | -50,000 | 0.16 | 2,575,665,726 | 4,933,580 | 1.180 | 2024-01-30 |
| 87 | 2024-01-31 | 4,231,000 | 12,000 | 0.16 | 2,575,665,726 | 4,950,270 | 1.170 | 2024-01-29 |
| 88 | 2024-01-30 | 4,219,000 | -92,000 | 0.16 | 2,575,665,726 | 4,894,040 | 1.160 | 2024-01-26 |
| 89 | 2024-01-29 | 4,311,000 | 465,000 | 0.17 | 2,575,665,726 | 5,043,870 | 1.170 | 2024-01-25 |
| 90 | 2024-01-05 | 3,846,000 | 30,000 | 0.15 | 2,575,665,726 | 4,269,060 | 1.110 | 2024-01-03 |
| 91 | 2024-01-04 | 3,816,000 | 2,000 | 0.15 | 2,575,665,726 | 4,159,440 | 1.090 | 2024-01-02 |
| 92 | 2024-01-02 | 3,814,000 | 10,000 | 0.15 | 2,575,665,726 | 4,080,980 | 1.070 | 2023-12-28 |
| 93 | 2023-12-14 | 3,804,000 | 40,000 | 0.15 | 2,575,665,726 | 3,880,080 | 1.020 | 2023-12-12 |
| 94 | 2023-12-05 | 3,764,000 | 28,000 | 0.15 | 2,575,665,726 | 4,140,400 | 1.100 | 2023-12-01 |
| 95 | 2023-12-04 | 3,736,000 | 29,000 | 0.15 | 2,575,665,726 | 4,109,600 | 1.100 | 2023-11-30 |
| 96 | 2023-11-15 | 3,707,000 | 5,000 | 0.14 | 2,575,665,726 | 4,077,700 | 1.100 | 2023-11-13 |
| 97 | 2023-11-14 | 3,702,000 | 50,000 | 0.14 | 2,575,665,726 | 4,072,200 | 1.100 | 2023-11-10 |
| 98 | 2023-11-06 | 3,652,000 | -15,000 | 0.14 | 2,575,665,726 | 4,163,280 | 1.140 | 2023-11-02 |
| 99 | 2023-11-02 | 3,667,000 | 25,000 | 0.14 | 2,575,665,726 | 4,143,710 | 1.130 | 2023-10-31 |
| 100 | 2023-10-25 | 3,642,000 | 10,000 | 0.14 | 2,575,665,726 | 4,079,040 | 1.120 | 2023-10-20 |
| 101 | 2023-09-18 | 3,632,000 | -300,000 | 0.14 | 2,575,665,726 | 4,213,120 | 1.160 | 2023-09-14 |
| 102 | 2023-09-15 | 3,932,000 | -100,000 | 0.15 | 2,575,665,726 | 4,600,440 | 1.170 | 2023-09-13 |
| 103 | 2023-09-14 | 4,032,000 | -60,000 | 0.16 | 2,575,665,726 | 4,677,120 | 1.160 | 2023-09-12 |
| 104 | 2023-09-12 | 4,092,000 | -132,000 | 0.16 | 2,575,665,726 | 4,951,320 | 1.210 | 2023-09-07 |
| 105 | 2023-09-06 | 4,224,000 | -368,000 | 0.16 | 2,575,665,726 | 4,984,320 | 1.180 | 2023-09-04 |
| 106 | 2023-08-14 | 4,592,000 | 3,000 | 0.18 | 2,575,665,726 | 5,464,480 | 1.190 | 2023-08-10 |
| 107 | 2023-08-11 | 4,589,000 | 19,000 | 0.18 | 2,575,665,726 | 5,369,130 | 1.170 | 2023-08-09 |
| 108 | 2023-08-07 | 4,570,000 | 89,000 | 0.18 | 2,575,665,726 | 5,529,700 | 1.210 | 2023-08-03 |
| 109 | 2023-08-03 | 4,481,000 | 24,000 | 0.17 | 2,575,665,726 | 5,511,630 | 1.230 | 2023-08-01 |
| 110 | 2023-07-28 | 4,457,000 | 2,000 | 0.17 | 2,575,665,726 | 5,392,970 | 1.210 | 2023-07-26 |
| 111 | 2023-07-26 | 4,455,000 | 10,000 | 0.17 | 2,575,665,726 | 5,390,550 | 1.210 | 2023-07-24 |
| 112 | 2023-07-14 | 4,445,000 | -11,000 | 0.17 | 2,575,665,726 | 6,000,750 | 1.350 | 2023-07-12 |
| 113 | 2023-06-29 | 4,456,000 | -80,000 | 0.17 | 2,575,665,726 | 5,748,240 | 1.290 | 2023-06-27 |
| 114 | 2023-06-28 | 4,536,000 | 15,000 | 0.18 | 2,575,665,726 | 5,896,800 | 1.300 | 2023-06-26 |
| 115 | 2023-06-27 | 4,521,000 | 10,000 | 0.18 | 2,575,665,726 | 5,606,040 | 1.240 | 2023-06-23 |
| 116 | 2023-06-23 | 4,511,000 | -15,000 | 0.18 | 2,575,665,726 | 5,909,410 | 1.310 | 2023-06-20 |
| 117 | 2023-06-16 | 4,526,000 | -151,000 | 0.18 | 2,575,665,726 | 5,476,460 | 1.210 | 2023-06-14 |
| 118 | 2023-05-29 | 4,677,000 | -10,000 | 0.18 | 2,575,665,726 | 5,659,170 | 1.210 | 2023-05-24 |
| 119 | 2023-05-23 | 4,687,000 | 50,000 | 0.18 | 2,575,665,726 | 5,624,400 | 1.200 | 2023-05-19 |
| 120 | 2023-05-19 | 4,637,000 | 310,000 | 0.18 | 2,575,665,726 | 5,888,990 | 1.270 | 2023-05-17 |
| 121 | 2023-05-18 | 4,327,000 | -51,000 | 0.17 | 2,575,665,726 | 5,581,830 | 1.290 | 2023-05-16 |
| 122 | 2023-05-17 | 4,378,000 | -36,000 | 0.17 | 2,575,665,726 | 5,516,280 | 1.260 | 2023-05-15 |
| 123 | 2023-05-15 | 4,414,000 | -91,000 | 0.17 | 2,575,665,726 | 5,561,640 | 1.260 | 2023-05-11 |
| 124 | 2023-05-12 | 4,505,000 | -81,000 | 0.17 | 2,575,665,726 | 5,676,300 | 1.260 | 2023-05-10 |
| 125 | 2023-05-11 | 4,586,000 | -10,000 | 0.18 | 2,575,665,726 | 5,640,780 | 1.230 | 2023-05-09 |
| 126 | 2023-05-10 | 4,596,000 | 110,000 | 0.18 | 2,575,665,726 | 5,653,080 | 1.230 | 2023-05-08 |
| 127 | 2023-05-04 | 4,486,000 | -437,000 | 0.17 | 2,575,665,726 | 5,024,320 | 1.120 | 2023-05-02 |
| 128 | 2023-05-03 | 4,923,000 | 101,000 | 0.19 | 2,575,665,726 | 5,661,450 | 1.150 | 2023-04-28 |
| 129 | 2023-05-02 | 4,822,000 | 300,000 | 0.19 | 2,575,665,726 | 5,448,860 | 1.130 | 2023-04-27 |
| 130 | 2023-04-14 | 4,522,000 | -66,000 | 0.18 | 2,575,665,726 | 5,155,080 | 1.140 | 2023-04-12 |
| 131 | 2023-04-13 | 4,588,000 | 11,000 | 0.18 | 2,575,665,726 | 5,230,320 | 1.140 | 2023-04-11 |
| 132 | 2023-04-06 | 4,577,000 | -100,000 | 0.18 | 2,575,665,726 | 5,172,010 | 1.130 | 2023-04-03 |
| 133 | 2023-04-04 | 4,677,000 | -50,000 | 0.18 | 2,575,665,726 | 5,285,010 | 1.130 | 2023-03-31 |
| 134 | 2023-03-06 | 4,727,000 | -10,000 | 0.18 | 2,575,665,726 | 5,483,320 | 1.160 | 2023-03-02 |
| 135 | 2023-03-03 | 4,737,000 | 62,000 | 0.18 | 2,575,665,726 | 5,494,920 | 1.160 | 2023-03-01 |
| 136 | 2023-02-28 | 4,675,000 | 11,000 | 0.18 | 2,575,665,726 | 5,469,750 | 1.170 | 2023-02-24 |
| 137 | 2023-02-22 | 4,664,000 | 81,000 | 0.18 | 2,575,665,726 | 5,550,160 | 1.190 | 2023-02-20 |
| 138 | 2023-02-17 | 4,583,000 | 8,000 | 0.18 | 2,575,665,726 | 5,407,940 | 1.180 | 2023-02-15 |
| 139 | 2023-02-16 | 4,575,000 | 68,000 | 0.18 | 2,575,665,726 | 5,398,500 | 1.180 | 2023-02-14 |
| 140 | 2023-02-15 | 4,507,000 | 138,000 | 0.17 | 2,575,665,726 | 5,408,400 | 1.200 | 2023-02-13 |
| 141 | 2023-02-14 | 4,369,000 | -6,000 | 0.17 | 2,575,665,726 | 5,242,800 | 1.200 | 2023-02-10 |
| 142 | 2023-02-09 | 4,375,000 | 400,000 | 0.17 | 2,575,665,726 | 5,337,500 | 1.220 | 2023-02-07 |
| 143 | 2023-02-06 | 3,975,000 | 19,000 | 0.15 | 2,575,665,726 | 4,889,250 | 1.230 | 2023-02-02 |
| 144 | 2023-01-31 | 3,956,000 | -49,000 | 0.15 | 2,575,665,726 | 4,747,200 | 1.200 | 2023-01-27 |
| 145 | 2023-01-30 | 4,005,000 | 83,000 | 0.16 | 2,575,665,726 | 4,645,800 | 1.160 | 2023-01-26 |
| 146 | 2023-01-13 | 3,922,000 | -26,000 | 0.15 | 2,575,665,726 | 4,431,860 | 1.130 | 2023-01-11 |
| 147 | 2023-01-11 | 3,948,000 | -14,000 | 0.15 | 2,575,665,726 | 4,461,240 | 1.130 | 2023-01-09 |
| 148 | 2023-01-10 | 3,962,000 | 70,000 | 0.15 | 2,575,665,726 | 4,358,200 | 1.100 | 2023-01-06 |
| 149 | 2023-01-05 | 3,892,000 | -20,000 | 0.15 | 2,575,665,726 | 4,125,520 | 1.060 | 2023-01-03 |
| 150 | 2023-01-03 | 3,912,000 | -8,000 | 0.15 | 2,575,665,726 | 4,224,960 | 1.080 | 2022-12-29 |
| 151 | 2022-12-19 | 3,920,000 | -50,000 | 0.15 | 2,575,665,726 | 4,194,400 | 1.070 | 2022-12-15 |
| 152 | 2022-12-09 | 3,970,000 | 50,000 | 0.15 | 2,575,665,726 | 4,089,100 | 1.030 | 2022-12-07 |
| 153 | 2022-12-08 | 3,920,000 | 90,000 | 0.15 | 2,575,665,726 | 4,155,200 | 1.060 | 2022-12-06 |
| 154 | 2022-11-18 | 3,830,000 | -50,000 | 0.15 | 2,575,665,726 | 3,676,800 | 0.960 | 2022-11-16 |
| 155 | 2022-11-17 | 3,880,000 | -400,000 | 0.15 | 2,575,665,726 | 3,802,400 | 0.980 | 2022-11-15 |
| 156 | 2022-11-16 | 4,280,000 | -467,000 | 0.17 | 2,575,665,726 | 4,194,400 | 0.980 | 2022-11-14 |
| 157 | 2022-11-15 | 4,747,000 | 149,000 | 0.18 | 2,575,665,726 | 4,604,590 | 0.970 | 2022-11-11 |
| 158 | 2022-11-11 | 4,598,000 | 51,000 | 0.18 | 2,575,665,726 | 4,230,160 | 0.920 | 2022-11-09 |
| 159 | 2022-11-10 | 4,547,000 | 167,000 | 0.18 | 2,575,665,726 | 4,046,830 | 0.890 | 2022-11-08 |
| 160 | 2022-11-09 | 4,380,000 | 297,000 | 0.17 | 2,575,665,726 | 3,985,800 | 0.910 | 2022-11-07 |
| 161 | 2022-11-08 | 4,083,000 | 53,000 | 0.16 | 2,575,665,726 | 3,633,870 | 0.890 | 2022-11-04 |
| 162 | 2022-11-03 | 4,030,000 | -43,000 | 0.16 | 2,575,665,726 | 3,344,900 | 0.830 | 2022-11-01 |
| 163 | 2022-11-02 | 4,073,000 | -50,000 | 0.16 | 2,575,665,726 | 3,258,400 | 0.800 | 2022-10-31 |
| 164 | 2022-11-01 | 4,123,000 | -40,000 | 0.16 | 2,575,665,726 | 3,339,630 | 0.810 | 2022-10-28 |
| 165 | 2022-10-31 | 4,163,000 | 250,000 | 0.16 | 2,575,665,726 | 3,496,920 | 0.840 | 2022-10-27 |
| 166 | 2022-10-28 | 3,913,000 | -100,000 | 0.15 | 2,575,665,726 | 3,247,790 | 0.830 | 2022-10-26 |
| 167 | 2022-10-26 | 4,013,000 | 100,000 | 0.16 | 2,575,665,726 | 3,210,400 | 0.800 | 2022-10-24 |
| 168 | 2022-10-25 | 3,913,000 | 100,000 | 0.15 | 2,575,665,726 | 3,365,180 | 0.860 | 2022-10-21 |
| 169 | 2022-10-18 | 3,813,000 | 7,000 | 0.15 | 2,575,665,726 | 3,431,700 | 0.900 | 2022-10-14 |
| 170 | 2022-10-10 | 3,806,000 | 80,000 | 0.15 | 2,575,665,726 | 3,615,700 | 0.950 | 2022-10-06 |
| 171 | 2022-10-06 | 3,726,000 | 23,000 | 0.14 | 2,575,665,726 | 3,651,480 | 0.980 | 2022-10-03 |
| 172 | 2022-09-30 | 3,703,000 | 77,000 | 0.14 | 2,575,665,726 | 3,628,940 | 0.980 | 2022-09-28 |
| 173 | 2022-09-29 | 3,626,000 | 56,000 | 0.14 | 2,575,665,726 | 3,734,780 | 1.030 | 2022-09-27 |
| 174 | 2022-09-28 | 3,570,000 | -220,000 | 0.14 | 2,575,665,726 | 3,605,700 | 1.010 | 2022-09-26 |
| 175 | 2022-08-30 | 3,790,000 | 3,000 | 0.15 | 2,575,665,726 | 4,169,000 | 1.100 | 2022-08-26 |
| 176 | 2022-08-26 | 3,787,000 | -54,000 | 0.15 | 2,575,665,726 | 4,203,570 | 1.110 | 2022-08-24 |
| 177 | 2022-08-25 | 3,841,000 | -200,000 | 0.15 | 2,575,665,726 | 4,301,920 | 1.120 | 2022-08-23 |
| 178 | 2022-08-15 | 4,041,000 | 5,000 | 0.16 | 2,575,665,726 | 4,647,150 | 1.150 | 2022-08-11 |
| 179 | 2022-07-28 | 4,036,000 | -16,000 | 0.16 | 2,575,665,726 | 4,681,760 | 1.160 | 2022-07-26 |
| 180 | 2022-07-22 | 4,052,000 | -70,000 | 0.16 | 2,575,665,726 | 4,659,800 | 1.150 | 2022-07-20 |
| 181 | 2022-07-18 | 4,122,000 | -200,000 | 0.16 | 2,575,665,726 | 4,740,300 | 1.150 | 2022-07-14 |
| 182 | 2022-07-12 | 4,322,000 | 50,000 | 0.17 | 2,575,665,726 | 5,143,180 | 1.190 | 2022-07-08 |
| 183 | 2022-07-11 | 4,272,000 | 86,000 | 0.17 | 2,575,665,726 | 5,040,960 | 1.180 | 2022-07-07 |
| 184 | 2022-07-07 | 4,186,000 | 50,000 | 0.16 | 2,575,665,726 | 4,981,340 | 1.190 | 2022-07-05 |
| 185 | 2022-07-06 | 4,136,000 | 10,000 | 0.16 | 2,575,665,726 | 4,921,840 | 1.190 | 2022-07-04 |
| 186 | 2022-07-04 | 4,126,000 | 104,000 | 0.16 | 2,575,665,726 | 4,951,200 | 1.200 | 2022-06-29 |
| 187 | 2022-06-30 | 4,022,000 | 41,000 | 0.16 | 2,575,665,726 | 4,826,400 | 1.200 | 2022-06-28 |
| 188 | 2022-06-24 | 3,981,000 | -65,000 | 0.15 | 2,575,665,726 | 4,737,390 | 1.190 | 2022-06-22 |
| 189 | 2022-06-07 | 4,046,000 | 30,000 | 0.16 | 2,575,665,726 | 4,855,200 | 1.200 | 2022-06-02 |
| 190 | 2022-06-06 | 4,016,000 | 6,000 | 0.16 | 2,575,665,726 | 4,859,360 | 1.210 | 2022-06-01 |
| 191 | 2022-06-01 | 4,010,000 | -20,000 | 0.16 | 2,575,665,726 | 4,771,900 | 1.190 | 2022-05-30 |
| 192 | 2022-05-31 | 4,030,000 | 146,000 | 0.16 | 2,575,665,726 | 4,715,100 | 1.170 | 2022-05-27 |
| 193 | 2022-05-27 | 3,884,000 | 70,000 | 0.15 | 2,575,665,726 | 4,505,440 | 1.160 | 2022-05-25 |
| 194 | 2022-05-24 | 3,814,000 | 52,000 | 0.15 | 2,575,665,726 | 4,500,520 | 1.180 | 2022-05-20 |
| 195 | 2022-05-23 | 3,762,000 | 28,000 | 0.15 | 2,575,665,726 | 4,401,540 | 1.170 | 2022-05-19 |
| 196 | 2022-05-17 | 3,734,000 | 43,000 | 0.14 | 2,575,665,726 | 4,443,460 | 1.190 | 2022-05-13 |
| 197 | 2022-05-11 | 3,691,000 | -59,000 | 0.14 | 2,575,665,726 | 4,429,200 | 1.200 | 2022-05-06 |
| 198 | 2022-05-06 | 3,750,000 | 20,000 | 0.15 | 2,575,665,726 | 4,687,500 | 1.250 | 2022-05-04 |
| 199 | 2022-04-22 | 3,730,000 | 24,000 | 0.14 | 2,575,665,726 | 4,476,000 | 1.200 | 2022-04-20 |
| 200 | 2022-04-20 | 3,706,000 | -100,000 | 0.14 | 2,575,665,726 | 4,558,380 | 1.230 | 2022-04-14 |
| 201 | 2022-04-19 | 3,806,000 | 100,000 | 0.15 | 2,575,665,726 | 4,567,200 | 1.200 | 2022-04-13 |
| 202 | 2022-04-13 | 3,706,000 | -1,000 | 0.14 | 2,575,665,726 | 4,521,320 | 1.220 | 2022-04-11 |
| 203 | 2022-04-12 | 3,707,000 | -48,000 | 0.14 | 2,575,665,726 | 4,596,680 | 1.240 | 2022-04-08 |
| 204 | 2022-04-11 | 3,755,000 | 5,000 | 0.15 | 2,575,665,726 | 4,656,200 | 1.240 | 2022-04-07 |
| 205 | 2022-04-08 | 3,750,000 | 1,000 | 0.15 | 2,575,665,726 | 4,687,500 | 1.250 | 2022-04-06 |
| 206 | 2022-04-01 | 3,749,000 | 25,000 | 0.15 | 2,575,665,726 | 4,648,760 | 1.240 | 2022-03-30 |
| 207 | 2022-03-30 | 3,724,000 | 14,000 | 0.14 | 2,575,665,726 | 4,729,480 | 1.270 | 2022-03-28 |
| 208 | 2022-03-28 | 3,710,000 | -8,000 | 0.14 | 2,575,665,726 | 4,748,800 | 1.280 | 2022-03-24 |
| 209 | 2022-03-24 | 3,718,000 | -50,000 | 0.14 | 2,575,665,726 | 4,684,680 | 1.260 | 2022-03-22 |
| 210 | 2022-03-21 | 3,768,000 | 11,000 | 0.15 | 2,575,665,726 | 4,823,040 | 1.280 | 2022-03-17 |
| 211 | 2022-03-17 | 3,757,000 | 110,000 | 0.15 | 2,575,665,726 | 4,282,980 | 1.140 | 2022-03-15 |
| 212 | 2022-03-16 | 3,647,000 | 30,000 | 0.14 | 2,575,665,726 | 4,449,340 | 1.220 | 2022-03-14 |
| 213 | 2022-03-01 | 3,617,000 | 20,000 | 0.14 | 2,575,665,726 | 5,063,800 | 1.400 | 2022-02-25 |
| 214 | 2022-02-28 | 3,597,000 | -47,000 | 0.14 | 2,575,665,726 | 4,999,830 | 1.390 | 2022-02-24 |
| 215 | 2022-02-22 | 3,644,000 | 10,000 | 0.14 | 2,575,665,726 | 5,247,360 | 1.440 | 2022-02-18 |
| 216 | 2022-02-15 | 3,634,000 | 1,000 | 0.14 | 2,575,665,726 | 5,341,980 | 1.470 | 2022-02-11 |
| 217 | 2022-02-10 | 3,633,000 | 90,000 | 0.14 | 2,575,665,726 | 5,340,510 | 1.470 | 2022-02-08 |
| 218 | 2022-02-09 | 3,543,000 | 30,000 | 0.14 | 2,575,665,726 | 5,208,210 | 1.470 | 2022-02-07 |
| 219 | 2022-02-08 | 3,513,000 | 40,000 | 0.14 | 2,575,665,726 | 5,093,850 | 1.450 | 2022-02-04 |
| 220 | 2022-02-07 | 3,473,000 | 34,000 | 0.13 | 2,575,665,726 | 4,896,930 | 1.410 | 2022-01-28 |
| 221 | 2022-01-20 | 3,439,000 | 64,000 | 0.13 | 2,575,665,726 | 5,055,330 | 1.470 | 2022-01-18 |
| 222 | 2022-01-19 | 3,375,000 | -10,000 | 0.13 | 2,575,665,726 | 4,826,250 | 1.430 | 2022-01-17 |
| 223 | 2022-01-18 | 3,385,000 | 84,000 | 0.13 | 2,575,665,726 | 4,840,550 | 1.430 | 2022-01-14 |
| 224 | 2022-01-17 | 3,301,000 | -10,000 | 0.13 | 2,575,665,726 | 4,786,450 | 1.450 | 2022-01-13 |
| 225 | 2022-01-06 | 3,311,000 | 16,000 | 0.13 | 2,575,665,726 | 5,297,600 | 1.600 | 2022-01-04 |
| 226 | 2022-01-05 | 3,295,000 | 37,000 | 0.13 | 2,575,665,726 | 5,403,800 | 1.640 | 2022-01-03 |
| 227 | 2022-01-03 | 3,258,000 | -19,000 | 0.13 | 2,575,665,726 | 4,821,840 | 1.480 | 2021-12-29 |
| 228 | 2021-12-30 | 3,277,000 | 34,000 | 0.13 | 2,575,665,726 | 4,817,190 | 1.470 | 2021-12-28 |
| 229 | 2021-12-21 | 3,243,000 | 14,000 | 0.13 | 2,575,665,726 | 4,767,210 | 1.470 | 2021-12-17 |
| 230 | 2021-12-20 | 3,229,000 | -70,000 | 0.13 | 2,575,665,726 | 4,875,790 | 1.510 | 2021-12-16 |
| 231 | 2021-12-16 | 3,299,000 | -200,000 | 0.13 | 2,575,665,726 | 4,783,550 | 1.450 | 2021-12-14 |
| 232 | 2021-12-15 | 3,499,000 | -20,000 | 0.14 | 2,575,665,726 | 4,898,600 | 1.400 | 2021-12-13 |
| 233 | 2021-12-07 | 3,519,000 | 25,000 | 0.14 | 2,575,665,726 | 4,856,220 | 1.380 | 2021-12-03 |
| 234 | 2021-12-06 | 3,494,000 | -25,000 | 0.14 | 2,575,665,726 | 4,961,480 | 1.420 | 2021-12-02 |
| 235 | 2021-12-03 | 3,519,000 | 20,000 | 0.14 | 2,575,665,726 | 4,645,080 | 1.320 | 2021-12-01 |
| 236 | 2021-11-26 | 3,499,000 | 30,000 | 0.14 | 2,575,665,726 | 4,583,690 | 1.310 | 2021-11-24 |
| 237 | 2021-11-17 | 3,469,000 | -24,000 | 0.13 | 2,575,665,726 | 4,544,390 | 1.310 | 2021-11-15 |
| 238 | 2021-11-16 | 3,493,000 | 10,000 | 0.14 | 2,575,665,726 | 4,575,830 | 1.310 | 2021-11-12 |
| 239 | 2021-11-15 | 3,483,000 | -21,000 | 0.14 | 2,575,665,726 | 4,597,560 | 1.320 | 2021-11-11 |
| 240 | 2021-11-11 | 3,504,000 | 1,000 | 0.14 | 2,575,665,726 | 4,625,280 | 1.320 | 2021-11-09 |
| 241 | 2021-11-09 | 3,503,000 | -15,000 | 0.14 | 2,575,665,726 | 4,518,870 | 1.290 | 2021-11-05 |
| 242 | 2021-11-08 | 3,518,000 | 30,000 | 0.14 | 2,575,665,726 | 4,678,940 | 1.330 | 2021-11-04 |
| 243 | 2021-11-05 | 3,488,000 | -82,000 | 0.14 | 2,575,665,726 | 4,534,400 | 1.300 | 2021-11-03 |
| 244 | 2021-11-03 | 3,570,000 | 2,000 | 0.14 | 2,575,665,726 | 4,783,800 | 1.340 | 2021-11-01 |
| 245 | 2021-11-02 | 3,568,000 | 236,000 | 0.14 | 2,575,665,726 | 4,745,440 | 1.330 | 2021-10-29 |
| 246 | 2021-10-26 | 3,332,000 | 95,000 | 0.13 | 2,575,665,726 | 4,564,840 | 1.370 | 2021-10-22 |
| 247 | 2021-10-25 | 3,237,000 | -111,000 | 0.13 | 2,575,665,726 | 4,531,800 | 1.400 | 2021-10-21 |
| 248 | 2021-10-22 | 3,348,000 | -8,000 | 0.13 | 2,575,665,726 | 4,720,680 | 1.410 | 2021-10-20 |
| 249 | 2021-10-20 | 3,356,000 | -21,000 | 0.13 | 2,575,665,726 | 4,731,960 | 1.410 | 2021-10-18 |
| 250 | 2021-10-19 | 3,377,000 | 20,000 | 0.13 | 2,575,665,726 | 4,761,570 | 1.410 | 2021-10-15 |
| 251 | 2021-10-18 | 3,357,000 | 170,000 | 0.13 | 2,575,665,726 | 4,901,220 | 1.460 | 2021-10-12 |
| 252 | 2021-10-15 | 3,187,000 | -40,000 | 0.12 | 2,575,665,726 | 4,876,110 | 1.530 | 2021-10-11 |
| 253 | 2021-10-12 | 3,227,000 | -215,000 | 0.13 | 2,575,665,726 | 5,421,360 | 1.680 | 2021-10-08 |
| 254 | 2021-10-11 | 3,442,000 | -209,000 | 0.13 | 2,575,665,726 | 6,161,180 | 1.790 | 2021-10-07 |
| 255 | 2021-10-08 | 3,651,000 | -149,000 | 0.14 | 2,575,665,726 | 6,024,150 | 1.650 | 2021-10-06 |
| 256 | 2021-10-07 | 3,800,000 | 180,000 | 0.15 | 2,575,665,726 | 5,054,000 | 1.330 | 2021-10-05 |
| 257 | 2021-10-05 | 3,620,000 | 20,000 | 0.14 | 2,575,665,726 | 4,597,400 | 1.270 | 2021-09-30 |
| 258 | 2021-09-30 | 3,600,000 | 76,000 | 0.14 | 2,575,665,726 | 4,680,000 | 1.300 | 2021-09-28 |
| 259 | 2021-09-28 | 3,524,000 | 120,000 | 0.14 | 2,575,665,726 | 4,581,200 | 1.300 | 2021-09-24 |
| 260 | 2021-09-27 | 3,404,000 | 80,000 | 0.13 | 2,575,665,726 | 4,595,400 | 1.350 | 2021-09-23 |
| 261 | 2021-09-17 | 3,324,000 | 10,000 | 0.13 | 2,575,665,726 | 4,487,400 | 1.350 | 2021-09-15 |
| 262 | 2021-09-16 | 3,314,000 | 8,000 | 0.13 | 2,575,665,726 | 4,540,180 | 1.370 | 2021-09-14 |
| 263 | 2021-09-02 | 3,306,000 | -30,000 | 0.13 | 2,575,665,726 | 3,901,080 | 1.180 | 2021-08-31 |
| 264 | 2021-08-25 | 3,336,000 | 150,000 | 0.13 | 2,575,665,726 | 3,936,480 | 1.180 | 2021-08-23 |
| 265 | 2021-08-24 | 3,186,000 | -27,000 | 0.12 | 2,575,665,726 | 3,727,620 | 1.170 | 2021-08-20 |
| 266 | 2021-08-19 | 3,213,000 | 100,000 | 0.12 | 2,575,665,726 | 3,823,470 | 1.190 | 2021-08-17 |
| 267 | 2021-08-18 | 3,113,000 | 67,000 | 0.12 | 2,575,665,726 | 3,735,600 | 1.200 | 2021-08-16 |
| 268 | 2021-08-12 | 3,046,000 | 21,000 | 0.12 | 2,575,665,726 | 3,533,360 | 1.160 | 2021-08-10 |
| 269 | 2021-08-11 | 3,025,000 | -71,000 | 0.12 | 2,575,665,726 | 3,509,000 | 1.160 | 2021-08-09 |
| 270 | 2021-08-05 | 3,096,000 | -150,000 | 0.12 | 2,575,665,726 | 3,436,560 | 1.110 | 2021-08-03 |
| 271 | 2021-07-15 | 3,246,000 | 27,000 | 0.13 | 2,575,665,726 | 3,765,360 | 1.160 | 2021-07-13 |
| 272 | 2021-07-02 | 3,219,000 | -49,000 | 0.12 | 2,575,665,726 | 3,991,560 | 1.240 | 2021-06-29 |
| 273 | 2021-06-22 | 3,268,000 | 48,000 | 0.13 | 2,575,665,726 | 3,954,280 | 1.210 | 2021-06-18 |
| 274 | 2021-06-15 | 3,220,000 | -10,000 | 0.13 | 2,575,665,726 | 3,896,200 | 1.210 | 2021-06-10 |
| 275 | 2021-06-11 | 3,230,000 | 9,000 | 0.13 | 2,575,665,726 | 3,908,300 | 1.210 | 2021-06-09 |
| 276 | 2021-06-08 | 3,221,000 | 22,000 | 0.13 | 2,575,665,726 | 3,865,200 | 1.200 | 2021-06-04 |
| 277 | 2021-06-07 | 3,199,000 | -49,000 | 0.12 | 2,575,665,726 | 3,902,780 | 1.220 | 2021-06-03 |
| 278 | 2021-06-04 | 3,248,000 | 26,000 | 0.13 | 2,575,665,726 | 3,962,560 | 1.220 | 2021-06-02 |
| 279 | 2021-06-03 | 3,222,000 | -184,000 | 0.13 | 2,575,665,726 | 3,834,180 | 1.190 | 2021-06-01 |
| 280 | 2021-05-31 | 3,406,000 | 100,000 | 0.13 | 2,575,665,726 | 4,121,260 | 1.210 | 2021-05-27 |
| 281 | 2021-05-20 | 3,306,000 | 11,000 | 0.13 | 2,575,665,726 | 4,000,260 | 1.210 | 2021-05-17 |
| 282 | 2021-05-13 | 3,295,000 | 20,000 | 0.13 | 2,575,665,726 | 4,415,300 | 1.340 | 2021-05-11 |
| 283 | 2021-05-11 | 3,275,000 | -17,000 | 0.13 | 2,575,665,726 | 4,421,250 | 1.350 | 2021-05-07 |
| 284 | 2021-05-07 | 3,292,000 | -20,000 | 0.13 | 2,575,665,726 | 4,444,200 | 1.350 | 2021-05-05 |
| 285 | 2021-05-04 | 3,312,000 | 40,000 | 0.13 | 2,575,665,726 | 4,305,600 | 1.300 | 2021-04-30 |
| 286 | 2021-05-03 | 3,272,000 | -13,000 | 0.13 | 2,577,552,226 | 4,155,440 | 1.270 | 2021-04-29 |
| 287 | 2021-04-23 | 3,285,000 | 22,000 | 0.13 | 2,584,564,226 | 4,073,400 | 1.240 | 2021-04-21 |
| 288 | 2021-04-15 | 3,263,000 | 65,000 | 0.13 | 2,592,896,726 | 4,176,640 | 1.280 | 2021-04-13 |
| 289 | 2021-04-13 | 3,198,000 | 21,000 | 0.12 | 2,602,817,726 | 4,125,420 | 1.290 | 2021-04-09 |
| 290 | 2021-04-12 | 3,177,000 | 5,000 | 0.12 | 2,602,817,726 | 4,193,640 | 1.320 | 2021-04-08 |
| 291 | 2021-04-08 | 3,172,000 | 161,000 | 0.12 | 2,602,817,726 | 4,123,600 | 1.300 | 2021-04-01 |
| 292 | 2021-03-31 | 3,011,000 | 250,000 | 0.12 | 2,602,817,726 | 3,673,420 | 1.220 | 2021-03-29 |
| 293 | 2021-03-30 | 2,761,000 | 20,000 | 0.11 | 2,602,817,726 | 3,340,810 | 1.210 | 2021-03-26 |
| 294 | 2021-03-26 | 2,741,000 | 21,000 | 0.11 | 2,602,817,726 | 3,316,610 | 1.210 | 2021-03-24 |
| 295 | 2021-03-24 | 2,720,000 | 2,000 | 0.10 | 2,602,817,726 | 3,400,000 | 1.250 | 2021-03-22 |
| 296 | 2021-03-23 | 2,718,000 | -94,000 | 0.10 | 2,602,817,726 | 3,397,500 | 1.250 | 2021-03-19 |
| 297 | 2021-03-22 | 2,812,000 | 93,000 | 0.11 | 2,602,817,726 | 3,430,640 | 1.220 | 2021-03-18 |
| 298 | 2021-03-19 | 2,719,000 | -263,000 | 0.10 | 2,602,817,726 | 3,425,940 | 1.260 | 2021-03-17 |
| 299 | 2021-03-15 | 2,982,000 | 100,000 | 0.11 | 2,602,817,726 | 3,339,840 | 1.120 | 2021-03-11 |
| 300 | 2021-03-10 | 2,882,000 | 50,000 | 0.11 | 2,602,817,726 | 3,112,560 | 1.080 | 2021-03-08 |
| 301 | 2021-03-09 | 2,832,000 | 30,000 | 0.11 | 2,602,817,726 | 3,086,880 | 1.090 | 2021-03-05 |
| 302 | 2021-03-08 | 2,802,000 | 60,000 | 0.11 | 2,602,817,726 | 3,082,200 | 1.100 | 2021-03-04 |
| 303 | 2021-03-05 | 2,742,000 | 30,000 | 0.11 | 2,602,817,726 | 3,043,620 | 1.110 | 2021-03-03 |
| 304 | 2021-03-03 | 2,712,000 | -75,000 | 0.10 | 2,602,817,726 | 3,037,440 | 1.120 | 2021-03-01 |
| 305 | 2021-03-02 | 2,787,000 | -174,000 | 0.11 | 2,602,817,726 | 3,037,830 | 1.090 | 2021-02-26 |
| 306 | 2021-03-01 | 2,961,000 | 32,000 | 0.11 | 2,602,817,726 | 3,286,710 | 1.110 | 2021-02-25 |
| 307 | 2021-02-26 | 2,929,000 | -409,000 | 0.11 | 2,602,817,726 | 3,163,320 | 1.080 | 2021-02-24 |
| 308 | 2021-02-25 | 3,338,000 | 200,000 | 0.13 | 2,602,817,726 | 3,671,800 | 1.100 | 2021-02-23 |
| 309 | 2021-02-24 | 3,138,000 | 60,000 | 0.12 | 2,602,817,726 | 3,420,420 | 1.090 | 2021-02-22 |
| 310 | 2021-02-23 | 3,078,000 | 15,000 | 0.12 | 2,602,817,726 | 3,324,240 | 1.080 | 2021-02-19 |
| 311 | 2021-02-22 | 3,063,000 | 140,000 | 0.12 | 2,602,817,726 | 3,308,040 | 1.080 | 2021-02-18 |
| 312 | 2021-02-19 | 2,923,000 | -16,000 | 0.11 | 2,602,817,726 | 3,215,300 | 1.100 | 2021-02-17 |
| 313 | 2021-02-18 | 2,939,000 | 462,000 | 0.11 | 2,602,817,726 | 3,144,730 | 1.070 | 2021-02-16 |
| 314 | 2021-02-16 | 2,477,000 | 23,000 | 0.10 | 2,602,817,726 | 2,576,080 | 1.040 | 2021-02-09 |
| 315 | 2021-02-10 | 2,454,000 | 27,000 | 0.09 | 2,602,817,726 | 2,552,160 | 1.040 | 2021-02-08 |
| 316 | 2021-02-05 | 2,427,000 | 40,000 | 0.09 | 2,602,817,726 | 2,524,080 | 1.040 | 2021-02-03 |
| 317 | 2021-02-04 | 2,387,000 | 16,000 | 0.09 | 2,602,817,726 | 2,506,350 | 1.050 | 2021-02-02 |
| 318 | 2021-01-27 | 2,371,000 | -92,000 | 0.09 | 2,602,817,726 | 2,608,100 | 1.100 | 2021-01-25 |
| 319 | 2021-01-26 | 2,463,000 | 24,000 | 0.09 | 2,602,817,726 | 2,709,300 | 1.100 | 2021-01-22 |
| 320 | 2021-01-22 | 2,439,000 | 14,000 | 0.09 | 2,602,817,726 | 2,609,730 | 1.070 | 2021-01-20 |
| 321 | 2021-01-21 | 2,425,000 | 50,000 | 0.09 | 2,602,817,726 | 2,667,500 | 1.100 | 2021-01-19 |
| 322 | 2021-01-19 | 2,375,000 | -12,000 | 0.09 | 2,602,817,726 | 2,636,250 | 1.110 | 2021-01-15 |
| 323 | 2021-01-18 | 2,387,000 | 67,000 | 0.09 | 2,602,817,726 | 2,601,830 | 1.090 | 2021-01-14 |
| 324 | 2021-01-15 | 2,320,000 | 110,000 | 0.09 | 2,602,817,726 | 2,412,800 | 1.040 | 2021-01-13 |
| 325 | 2020-12-11 | 2,210,000 | -41,000 | 0.08 | 2,602,817,726 | 2,364,700 | 1.070 | 2020-12-09 |
| 326 | 2020-12-10 | 2,251,000 | -200,000 | 0.09 | 2,602,817,726 | 2,386,060 | 1.060 | 2020-12-08 |
| 327 | 2020-12-09 | 2,451,000 | -300,000 | 0.09 | 2,602,817,726 | 2,598,060 | 1.060 | 2020-12-07 |
| 328 | 2020-12-08 | 2,751,000 | -50,000 | 0.11 | 2,602,817,726 | 2,888,550 | 1.050 | 2020-12-04 |
| 329 | 2020-12-01 | 2,801,000 | 100,000 | 0.11 | 2,602,817,726 | 2,997,070 | 1.070 | 2020-11-27 |
| 330 | 2020-11-18 | 2,701,000 | -20,000 | 0.10 | 2,602,817,726 | 2,890,070 | 1.070 | 2020-11-16 |
| 331 | 2020-11-13 | 2,721,000 | 5,000 | 0.10 | 2,602,817,726 | 2,965,890 | 1.090 | 2020-11-11 |
| 332 | 2020-11-12 | 2,716,000 | 240,000 | 0.10 | 2,602,817,726 | 2,933,280 | 1.080 | 2020-11-10 |
| 333 | 2020-11-11 | 2,476,000 | 16,000 | 0.10 | 2,602,817,726 | 2,698,840 | 1.090 | 2020-11-09 |
| 334 | 2020-11-04 | 2,460,000 | 19,000 | 0.09 | 2,602,817,726 | 2,607,600 | 1.060 | 2020-11-02 |
| 335 | 2020-10-30 | 2,441,000 | -5,000 | 0.09 | 2,602,817,726 | 2,587,460 | 1.060 | 2020-10-28 |
| 336 | 2020-10-29 | 2,446,000 | -50,000 | 0.09 | 2,602,817,726 | 2,617,220 | 1.070 | 2020-10-27 |
| 337 | 2020-10-23 | 2,496,000 | 10,000 | 0.10 | 2,602,817,726 | 2,670,720 | 1.070 | 2020-10-21 |
| 338 | 2020-10-21 | 2,486,000 | 10,000 | 0.10 | 2,602,817,726 | 2,734,600 | 1.100 | 2020-10-19 |
| 339 | 2020-09-25 | 2,476,000 | 50,000 | 0.10 | 2,602,817,726 | 2,698,840 | 1.090 | 2020-09-23 |
| 340 | 2020-09-08 | 2,426,000 | -50,000 | 0.09 | 2,602,817,726 | 2,741,380 | 1.130 | 2020-09-04 |
| 341 | 2020-09-03 | 2,476,000 | 10,000 | 0.10 | 2,602,817,726 | 2,822,640 | 1.140 | 2020-09-01 |
| 342 | 2020-08-26 | 2,466,000 | 50,000 | 0.09 | 2,602,817,726 | 2,835,900 | 1.150 | 2020-08-24 |
| 343 | 2020-08-24 | 2,416,000 | 60,000 | 0.09 | 2,602,817,726 | 2,778,400 | 1.150 | 2020-08-20 |
| 344 | 2020-08-20 | 2,356,000 | 67,000 | 0.09 | 2,602,817,726 | 2,756,520 | 1.170 | 2020-08-18 |
| 345 | 2020-08-17 | 2,289,000 | 5,000 | 0.09 | 2,602,817,726 | 2,678,130 | 1.170 | 2020-08-13 |
| 346 | 2020-08-14 | 2,284,000 | 40,000 | 0.09 | 2,602,817,726 | 2,672,280 | 1.170 | 2020-08-12 |
| 347 | 2020-08-10 | 2,244,000 | 78,000 | 0.09 | 2,602,817,726 | 2,670,360 | 1.190 | 2020-08-06 |
| 348 | 2020-08-07 | 2,166,000 | 4,000 | 0.08 | 2,602,817,726 | 2,577,540 | 1.190 | 2020-08-05 |
| 349 | 2020-07-31 | 2,162,000 | 46,000 | 0.08 | 2,602,817,726 | 2,551,160 | 1.180 | 2020-07-29 |
| 350 | 2020-07-29 | 2,116,000 | 30,000 | 0.08 | 2,602,817,726 | 2,539,200 | 1.200 | 2020-07-27 |
| 351 | 2020-07-28 | 2,086,000 | -40,000 | 0.08 | 2,602,817,726 | 2,461,480 | 1.180 | 2020-07-24 |
| 352 | 2020-07-23 | 2,126,000 | 2,000 | 0.08 | 2,602,817,726 | 2,614,980 | 1.230 | 2020-07-21 |
| 353 | 2020-07-17 | 2,124,000 | 180,000 | 0.08 | 2,602,817,726 | 2,591,280 | 1.220 | 2020-07-15 |
| 354 | 2020-07-15 | 1,944,000 | -37,000 | 0.07 | 2,602,817,726 | 2,488,320 | 1.280 | 2020-07-13 |
| 355 | 2020-07-14 | 1,981,000 | -33,000 | 0.08 | 2,602,817,726 | 2,515,870 | 1.270 | 2020-07-10 |
| 356 | 2020-07-10 | 2,014,000 | -10,000 | 0.08 | 2,602,817,726 | 2,618,200 | 1.300 | 2020-07-08 |
| 357 | 2020-07-09 | 2,024,000 | -50,000 | 0.08 | 2,602,817,726 | 2,610,960 | 1.290 | 2020-07-07 |
| 358 | 2020-07-08 | 2,074,000 | 300,000 | 0.08 | 2,602,817,726 | 2,675,460 | 1.290 | 2020-07-06 |
| 359 | 2020-07-06 | 1,774,000 | 121,000 | 0.07 | 2,602,817,726 | 2,217,500 | 1.250 | 2020-07-02 |
| 360 | 2020-07-03 | 1,653,000 | -50,000 | 0.06 | 2,602,817,726 | 2,082,780 | 1.260 | 2020-06-30 |
| 361 | 2020-06-30 | 1,703,000 | 110,000 | 0.07 | 2,602,817,726 | 1,992,510 | 1.170 | 2020-06-26 |
| 362 | 2020-06-26 | 1,593,000 | 159,000 | 0.06 | 2,602,817,726 | 1,927,530 | 1.210 | 2020-06-23 |
| 363 | 2020-06-24 | 1,434,000 | 52,000 | 0.06 | 2,602,817,726 | 1,749,480 | 1.220 | 2020-06-22 |
| 364 | 2020-06-23 | 1,382,000 | 5,000 | 0.05 | 2,602,817,726 | 1,699,860 | 1.230 | 2020-06-19 |
| 365 | 2020-06-22 | 1,377,000 | 100,000 | 0.05 | 2,602,817,726 | 1,666,170 | 1.210 | 2020-06-18 |
| 366 | 2020-06-18 | 1,277,000 | 40,000 | 0.05 | 2,602,817,726 | 1,583,480 | 1.240 | 2020-06-16 |
| 367 | 2020-06-11 | 1,237,000 | 70,000 | 0.05 | 2,602,817,726 | 1,583,360 | 1.280 | 2020-06-09 |
| 368 | 2020-06-10 | 1,167,000 | 14,000 | 0.04 | 2,602,817,726 | 1,493,760 | 1.280 | 2020-06-08 |
| 369 | 2020-06-05 | 1,153,000 | -42,000 | 0.04 | 2,602,817,726 | 1,475,840 | 1.280 | 2020-06-03 |
| 370 | 2020-06-04 | 1,195,000 | 154,000 | 0.05 | 2,602,817,726 | 1,553,500 | 1.300 | 2020-06-02 |
| 371 | 2020-05-14 | 1,041,000 | -2,000 | 0.04 | 2,602,817,726 | 1,322,070 | 1.270 | 2020-05-12 |
| 372 | 2020-04-02 | 1,043,000 | 200,000 | 0.04 | 2,602,817,726 | 1,230,740 | 1.180 | 2020-03-31 |
| 373 | 2020-03-20 | 843,000 | -360,000 | 0.03 | 2,602,817,726 | 1,045,320 | 1.240 | 2020-03-18 |
| 374 | 2020-03-18 | 1,203,000 | 240,000 | 0.05 | 2,602,817,726 | 1,551,870 | 1.290 | 2020-03-16 |
| 375 | 2020-03-10 | 963,000 | 40,000 | 0.04 | 2,602,817,726 | 1,367,460 | 1.420 | 2020-03-06 |
| 376 | 2020-03-09 | 923,000 | -20,000 | 0.04 | 2,602,817,726 | 1,338,350 | 1.450 | 2020-03-05 |
| 377 | 2020-03-06 | 943,000 | 40,000 | 0.04 | 2,602,817,726 | 1,348,490 | 1.430 | 2020-03-04 |
| 378 | 2020-03-05 | 903,000 | -70,000 | 0.03 | 2,602,817,726 | 1,300,320 | 1.440 | 2020-03-03 |
| 379 | 2020-03-04 | 973,000 | 10,000 | 0.04 | 2,602,817,726 | 1,362,200 | 1.400 | 2020-03-02 |
| 380 | 2020-03-03 | 963,000 | 120,000 | 0.04 | 2,602,817,726 | 1,319,310 | 1.370 | 2020-02-28 |
| 381 | 2020-02-26 | 843,000 | 2,000 | 0.03 | 2,602,817,726 | 1,289,790 | 1.530 | 2020-02-24 |
| 382 | 2020-02-25 | 841,000 | 20,000 | 0.03 | 2,602,817,726 | 1,311,960 | 1.560 | 2020-02-21 |
| 383 | 2020-02-03 | 821,000 | 18,000 | 0.03 | 2,602,817,726 | 1,116,560 | 1.360 | 2020-01-30 |
| 384 | 2019-12-11 | 803,000 | 27,000 | 0.03 | 2,602,817,726 | 1,204,500 | 1.500 | 2019-12-09 |
| 385 | 2019-11-14 | 776,000 | -70,000 | 0.03 | 2,602,817,726 | 1,148,480 | 1.480 | 2019-11-12 |
| 386 | 2019-11-11 | 846,000 | -160,000 | 0.03 | 2,602,817,726 | 1,294,380 | 1.530 | 2019-11-07 |
| 387 | 2019-09-13 | 1,006,000 | 30,000 | 0.04 | 2,606,588,726 | 1,388,280 | 1.380 | 2019-09-11 |
| 388 | 2019-09-02 | 976,000 | -61,000 | 0.04 | 2,606,588,726 | 1,327,360 | 1.360 | 2019-08-29 |
| 389 | 2019-08-28 | 1,037,000 | -10,000 | 0.04 | 2,606,588,726 | 1,316,990 | 1.270 | 2019-08-26 |
| 390 | 2019-08-22 | 1,047,000 | -7,000 | 0.04 | 2,606,588,726 | 1,340,160 | 1.280 | 2019-08-20 |
| 391 | 2019-08-21 | 1,054,000 | 18,000 | 0.04 | 2,606,588,726 | 1,401,820 | 1.330 | 2019-08-19 |
| 392 | 2019-08-13 | 1,036,000 | -3,000 | 0.04 | 2,606,588,726 | 1,388,240 | 1.340 | 2019-08-09 |
| 393 | 2019-08-12 | 1,039,000 | -250,000 | 0.04 | 2,606,588,726 | 1,381,870 | 1.330 | 2019-08-08 |
| 394 | 2019-08-08 | 1,289,000 | 27,000 | 0.05 | 2,606,588,726 | 1,765,930 | 1.370 | 2019-08-06 |
| 395 | 2019-08-06 | 1,262,000 | 80,000 | 0.05 | 2,606,588,726 | 1,792,040 | 1.420 | 2019-08-02 |
| 396 | 2019-08-05 | 1,182,000 | 273,000 | 0.05 | 2,606,588,726 | 1,761,180 | 1.490 | 2019-08-01 |
| 397 | 2019-08-02 | 909,000 | 6,000 | 0.03 | 2,606,588,726 | 1,363,500 | 1.500 | 2019-07-31 |
| 398 | 2019-08-01 | 903,000 | 187,000 | 0.03 | 2,606,588,726 | 1,363,530 | 1.510 | 2019-07-30 |
| 399 | 2019-07-31 | 716,000 | 2,000 | 0.03 | 2,606,588,726 | 1,081,160 | 1.510 | 2019-07-29 |
| 400 | 2019-07-16 | 714,000 | 330,000 | 0.03 | 2,606,588,726 | 1,113,840 | 1.560 | 2019-07-12 |
| 401 | 2019-07-05 | 384,000 | 153,000 | 0.01 | 2,606,588,726 | 599,040 | 1.560 | 2019-07-03 |
| 402 | 2019-07-04 | 231,000 | 150,000 | 0.01 | 2,606,588,726 | 362,670 | 1.570 | 2019-07-02 |
| 403 | 2019-07-03 | 81,000 | 22,000 | 0.00 | 2,606,588,726 | 125,550 | 1.550 | 2019-06-28 |
| 404 | 2019-05-15 | 59,000 | -12,000 | 0.00 | 2,606,588,726 | 110,330 | 1.870 | 2019-05-10 |
| 405 | 2019-05-14 | 71,000 | 2,000 | 0.00 | 2,606,588,726 | 132,060 | 1.860 | 2019-05-09 |
| 406 | 2019-05-09 | 69,000 | -24,000 | 0.00 | 2,606,588,726 | 129,030 | 1.870 | 2019-05-07 |
| 407 | 2019-05-08 | 93,000 | 2,000 | 0.00 | 2,606,588,726 | 173,910 | 1.870 | 2019-05-06 |
| 408 | 2019-05-07 | 91,000 | 8,000 | 0.00 | 2,606,588,726 | 171,990 | 1.890 | 2019-05-03 |
| 409 | 2019-04-23 | 83,000 | 3,000 | 0.00 | 2,606,588,726 | 165,170 | 1.990 | 2019-04-17 |
| 410 | 2019-04-18 | 80,000 | 1,000 | 0.00 | 2,606,588,726 | 157,600 | 1.970 | 2019-04-16 |
| 411 | 2019-02-27 | 79,000 | 2,000 | 0.00 | 2,606,588,726 | 169,060 | 2.140 | 2019-02-25 |
| 412 | 2019-02-26 | 77,000 | 10,000 | 0.00 | 2,606,588,726 | 164,780 | 2.140 | 2019-02-22 |
| 413 | 2019-01-21 | 67,000 | -20,000 | 0.00 | 2,606,588,726 | 109,880 | 1.640 | 2019-01-17 |
| 414 | 2018-12-14 | 87,000 | 30,000 | 0.00 | 2,606,588,726 | 132,240 | 1.520 | 2018-12-12 |
| 415 | 2018-09-03 | 57,000 | 20,000 | 0.00 | 2,606,588,726 | 119,700 | 2.100 | 2018-08-30 |
| 416 | 2018-08-01 | 37,000 | -18,000 | 0.00 | 2,606,588,726 | 83,250 | 2.250 | 2018-07-30 |
| 417 | 2018-07-10 | 55,000 | -20,000 | 0.00 | 2,606,588,726 | 138,050 | 2.510 | 2018-07-06 |
| 418 | 2018-07-05 | 75,000 | -20,000 | 0.00 | 2,606,588,726 | 182,250 | 2.430 | 2018-07-03 |
| 419 | 2018-07-04 | 95,000 | 20,000 | 0.00 | 2,606,588,726 | 239,400 | 2.520 | 2018-06-29 |
| 420 | 2018-06-27 | 75,000 | 20,000 | 0.00 | 2,606,588,726 | 153,000 | 2.040 | 2018-06-25 |
| 421 | 2018-06-08 | 55,000 | 10,000 | 0.00 | 2,606,588,726 | 141,900 | 2.580 | 2018-06-06 |
| 422 | 2018-06-06 | 45,000 | 12,000 | 0.00 | 2,606,588,726 | 111,600 | 2.480 | 2018-06-04 |
| 423 | 2018-05-09 | 33,000 | 13,000 | 0.00 | 2,606,588,726 | 82,170 | 2.490 | 2018-05-07 |
| 424 | 2018-05-08 | 20,000 | 18,000 | 0.00 | 2,606,588,726 | 49,800 | 2.490 | 2018-05-04 |
| 425 | 2018-04-10 | 2,000 | 2,000 | 0.00 | 2,606,588,726 | 5,060 | 2.530 | 2018-04-06 |
Copyright & disclaimer, Privacy policy