SIIC ENVIRONMENT HOLDINGS LTD.: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00807  2018-03-23    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Interactive Brokers Hong Kong Limited 盈透證券香港有限公司

CCASSID: B01590

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-27 1.110 2025-11-25
2 2025-11-26 1.110 2025-11-24
3 2025-11-24 18,058,328 1,093,000 0.70 2,575,665,726 19,864,161 1.100 2025-11-20
4 2025-11-21 16,965,328 2,080,000 0.66 2,575,665,726 18,831,514 1.110 2025-11-19
5 2025-11-20 14,885,328 -30,000 0.58 2,575,665,726 16,522,714 1.110 2025-11-18
6 2025-11-18 14,915,328 63,000 0.58 2,575,665,726 16,556,014 1.110 2025-11-14
7 2025-11-17 14,852,328 10,000 0.58 2,575,665,726 16,486,084 1.110 2025-11-13
8 2025-11-13 14,842,328 2,236,000 0.58 2,575,665,726 16,623,407 1.120 2025-11-11
9 2025-11-12 12,606,328 -2,000,000 0.49 2,575,665,726 14,119,087 1.120 2025-11-10
10 2025-11-11 14,606,328 -77,000 0.57 2,575,665,726 16,505,151 1.130 2025-11-07
11 2025-11-10 14,683,328 7,000 0.57 2,575,665,726 16,445,327 1.120 2025-11-06
12 2025-11-06 14,676,328 -2,000 0.57 2,575,665,726 16,437,487 1.120 2025-11-04
13 2025-11-05 14,678,328 -496,000 0.57 2,575,665,726 16,439,727 1.120 2025-11-03
14 2025-11-04 15,174,328 11,000 0.59 2,575,665,726 16,995,247 1.120 2025-10-31
15 2025-11-03 15,163,328 553,000 0.59 2,575,665,726 16,982,927 1.120 2025-10-30
16 2025-10-31 14,610,328 16,000 0.57 2,575,665,726 16,509,671 1.130 2025-10-28
17 2025-10-28 14,594,328 -1,741,000 0.57 2,575,665,726 16,345,647 1.120 2025-10-24
18 2025-10-27 16,335,328 -1,000,000 0.63 2,575,665,726 18,295,567 1.120 2025-10-23
19 2025-10-23 17,335,328 30,000 0.67 2,575,665,726 19,415,567 1.120 2025-10-21
20 2025-10-21 17,305,328 9,000 0.67 2,575,665,726 19,728,074 1.140 2025-10-17
21 2025-10-20 17,296,328 7,000 0.67 2,575,665,726 19,717,814 1.140 2025-10-16
22 2025-10-16 17,289,328 10,000 0.67 2,575,665,726 19,364,047 1.120 2025-10-14
23 2025-10-15 17,279,328 -25,000 0.67 2,575,665,726 19,525,641 1.130 2025-10-13
24 2025-10-14 17,304,328 -50,000 0.67 2,575,665,726 19,726,934 1.140 2025-10-10
25 2025-10-10 17,354,328 -7,000 0.67 2,575,665,726 19,783,934 1.140 2025-10-08
26 2025-10-03 17,361,328 -20,000 0.67 2,575,665,726 19,965,527 1.150 2025-09-30
27 2025-09-26 17,381,328 -13,000 0.67 2,575,665,726 19,814,714 1.140 2025-09-24
28 2025-09-24 17,394,328 -6,000 0.68 2,575,665,726 19,829,534 1.140 2025-09-22
29 2025-09-22 17,400,328 160,000 0.68 2,575,665,726 19,836,374 1.140 2025-09-18
30 2025-09-19 17,240,328 -1,000 0.67 2,575,665,726 19,653,974 1.140 2025-09-17
31 2025-09-18 17,241,328 -34,000 0.67 2,575,665,726 19,655,114 1.140 2025-09-16
32 2025-09-17 17,275,328 -36,000 0.67 2,575,665,726 19,693,874 1.140 2025-09-15
33 2025-09-15 17,311,328 250,000 0.67 2,575,665,726 19,734,914 1.140 2025-09-11
34 2025-09-11 17,061,328 420,000 0.66 2,575,665,726 19,449,914 1.140 2025-09-09
35 2025-09-10 16,641,328 10,000 0.65 2,575,665,726 18,971,114 1.140 2025-09-08
36 2025-09-04 16,631,328 -10,000 0.65 2,575,665,726 19,126,027 1.150 2025-09-02
37 2025-09-03 16,641,328 -40,000 0.65 2,575,665,726 19,137,527 1.150 2025-09-01
38 2025-09-01 16,681,328 -100,000 0.65 2,575,665,726 18,849,901 1.130 2025-08-28
39 2025-08-28 16,781,328 199,000 0.65 2,575,665,726 19,130,714 1.140 2025-08-26
40 2025-08-21 16,582,328 -7,000 0.64 2,575,665,726 19,069,677 1.150 2025-08-19
41 2025-08-19 16,589,328 62,000 0.64 2,575,665,726 18,911,834 1.140 2025-08-15
42 2025-08-18 16,527,328 10,000 0.64 2,575,665,726 19,171,700 1.160 2025-08-14
43 2025-08-15 16,517,328 -18,000 0.64 2,575,665,726 18,994,927 1.150 2025-08-13
44 2025-08-13 16,535,328 45,000 0.64 2,575,665,726 18,354,214 1.110 2025-08-11
45 2025-08-11 16,490,328 1,493,000 0.64 2,575,665,726 18,469,167 1.120 2025-08-07
46 2025-08-08 14,997,328 -35,000 0.58 2,575,665,726 16,497,061 1.100 2025-08-06
47 2025-08-07 15,032,328 -193,000 0.58 2,575,665,726 16,685,884 1.110 2025-08-05
48 2025-08-06 15,225,328 -20,000 0.59 2,575,665,726 16,747,861 1.100 2025-08-04
49 2025-08-04 15,245,328 -29,000 0.59 2,575,665,726 16,769,861 1.100 2025-07-31
50 2025-07-31 15,274,328 5,000 0.59 2,575,665,726 16,954,504 1.110 2025-07-29
51 2025-07-30 15,269,328 980,000 0.59 2,575,665,726 16,796,261 1.100 2025-07-28
52 2025-07-29 14,289,328 -215,000 0.55 2,575,665,726 15,575,368 1.090 2025-07-25
53 2025-07-28 14,504,328 -87,000 0.56 2,575,665,726 15,809,718 1.090 2025-07-24
54 2025-07-25 14,591,328 -29,000 0.57 2,575,665,726 15,320,894 1.050 2025-07-23
55 2025-07-24 14,620,328 -32,000 0.57 2,575,665,726 15,497,548 1.060 2025-07-22
56 2025-07-23 14,652,328 29,000 0.57 2,575,665,726 15,531,468 1.060 2025-07-21
57 2025-07-22 14,623,328 50,000 0.57 2,575,665,726 15,354,494 1.050 2025-07-18
58 2025-07-18 14,573,328 -102,000 0.57 2,575,665,726 15,301,994 1.050 2025-07-16
59 2025-07-17 14,675,328 -88,000 0.57 2,575,665,726 15,262,341 1.040 2025-07-15
60 2025-07-16 14,763,328 -100,000 0.57 2,575,665,726 15,353,861 1.040 2025-07-14
61 2025-07-15 14,863,328 -66,000 0.58 2,575,665,726 15,160,595 1.020 2025-07-11
62 2025-07-11 14,929,328 -200,000 0.58 2,575,665,726 15,227,915 1.020 2025-07-09
63 2025-07-10 15,129,328 -375,000 0.59 2,575,665,726 15,280,621 1.010 2025-07-08
64 2025-07-09 15,504,328 20,000 0.60 2,575,665,726 15,504,328 1.000 2025-07-07
65 2025-07-08 15,484,328 -105,000 0.60 2,575,665,726 15,484,328 1.000 2025-07-04
66 2025-07-07 15,589,328 20,000 0.61 2,575,665,726 15,433,435 0.990 2025-07-03
67 2025-07-02 15,569,328 -13,000 0.60 2,575,665,726 15,413,635 0.990 2025-06-27
68 2025-06-26 15,582,328 -56,000 0.60 2,575,665,726 15,426,505 0.990 2025-06-24
69 2025-06-25 15,638,328 1,000 0.61 2,575,665,726 15,325,561 0.980 2025-06-23
70 2025-06-23 15,637,328 -210,000 0.61 2,575,665,726 15,011,835 0.960 2025-06-19
71 2025-06-20 15,847,328 -73,000 0.62 2,575,665,726 15,213,435 0.960 2025-06-18
72 2025-06-12 15,920,328 -173,000 0.62 2,575,665,726 15,124,312 0.950 2025-06-10
73 2025-06-11 16,093,328 23,000 0.62 2,575,665,726 15,288,662 0.950 2025-06-09
74 2025-06-10 16,070,328 -16,000 0.62 2,575,665,726 15,266,812 0.950 2025-06-06
75 2025-06-06 16,086,328 31,000 0.62 2,575,665,726 15,282,012 0.950 2025-06-04
76 2025-06-05 16,055,328 -20,000 0.62 2,575,665,726 15,092,008 0.940 2025-06-03
77 2025-06-02 16,075,328 -280,000 0.62 2,575,665,726 15,271,562 0.950 2025-05-29
78 2025-05-22 16,355,328 20,000 0.63 2,575,665,726 15,046,902 0.920 2025-05-20
79 2025-05-20 16,335,328 -4,000 0.63 2,575,665,726 15,028,502 0.920 2025-05-16
80 2025-05-14 16,339,328 -80,000 0.63 2,575,665,726 14,868,788 0.910 2025-05-12
81 2025-05-09 16,419,328 -46,000 0.64 2,575,665,726 16,090,941 0.980 2025-05-07
82 2025-04-30 16,465,328 9,000 0.64 2,575,665,726 15,477,408 0.940 2025-04-28
83 2025-04-17 16,456,328 16,000 0.64 2,575,665,726 15,633,512 0.950 2025-04-15
84 2025-04-16 16,440,328 953,000 0.64 2,575,665,726 15,453,908 0.940 2025-04-14
85 2025-04-15 15,487,328 -60,000 0.60 2,575,665,726 14,558,088 0.940 2025-04-11
86 2025-04-14 15,547,328 -84,000 0.60 2,575,665,726 14,303,542 0.920 2025-04-10
87 2025-04-11 15,631,328 -36,000 0.61 2,575,665,726 13,911,882 0.890 2025-04-09
88 2025-04-10 15,667,328 -6,000 0.61 2,575,665,726 13,943,922 0.890 2025-04-08
89 2025-04-09 15,673,328 -464,000 0.61 2,575,665,726 14,105,995 0.900 2025-04-07
90 2025-04-08 16,137,328 -20,000 0.63 2,575,665,726 15,653,208 0.970 2025-04-03
91 2025-03-31 16,157,328 -62,000 0.63 2,575,665,726 15,511,035 0.960 2025-03-27
92 2025-03-28 16,219,328 -98,000 0.63 2,575,665,726 15,732,748 0.970 2025-03-26
93 2025-03-27 16,317,328 146,000 0.63 2,575,665,726 15,827,808 0.970 2025-03-25
94 2025-03-26 16,171,328 -15,000 0.63 2,575,665,726 15,686,188 0.970 2025-03-24
95 2025-03-24 16,186,328 23,000 0.63 2,575,665,726 15,377,012 0.950 2025-03-20
96 2025-03-21 16,163,328 38,000 0.63 2,575,665,726 15,516,795 0.960 2025-03-19
97 2025-03-20 16,125,328 71,000 0.63 2,575,665,726 15,319,062 0.950 2025-03-18
98 2025-03-19 16,054,328 -39,000 0.62 2,575,665,726 14,930,525 0.930 2025-03-17
99 2025-03-18 16,093,328 182,000 0.62 2,575,665,726 15,127,728 0.940 2025-03-14
100 2025-03-17 15,911,328 -18,000 0.62 2,575,665,726 14,797,535 0.930 2025-03-13
101 2025-03-13 15,929,328 358,000 0.62 2,575,665,726 14,654,982 0.920 2025-03-11
102 2025-03-12 15,571,328 51,000 0.60 2,575,665,726 14,325,622 0.920 2025-03-10
103 2025-03-05 15,520,328 20,000 0.60 2,575,665,726 14,278,702 0.920 2025-03-03
104 2025-03-04 15,500,328 -19,000 0.60 2,575,665,726 14,260,302 0.920 2025-02-28
105 2025-03-03 15,519,328 3,000 0.60 2,575,665,726 14,277,782 0.920 2025-02-27
106 2025-02-25 15,516,328 20,000 0.60 2,575,665,726 14,119,858 0.910 2025-02-21
107 2025-02-20 15,496,328 49,000 0.60 2,575,665,726 14,101,658 0.910 2025-02-18
108 2025-02-19 15,447,328 110,000 0.60 2,575,665,726 14,057,068 0.910 2025-02-17
109 2025-02-14 15,337,328 -75,000 0.60 2,575,665,726 13,803,595 0.900 2025-02-12
110 2025-02-12 15,412,328 -60,000 0.60 2,575,665,726 13,871,095 0.900 2025-02-10
111 2025-02-10 15,472,328 -70,000 0.60 2,575,665,726 13,925,095 0.900 2025-02-06
112 2025-02-07 15,542,328 -42,000 0.60 2,575,665,726 13,832,672 0.890 2025-02-05
113 2025-02-06 15,584,328 -54,000 0.61 2,575,665,726 13,714,209 0.880 2025-02-04
114 2025-02-05 15,638,328 50,000 0.61 2,575,665,726 13,761,729 0.880 2025-02-03
115 2025-02-04 15,588,328 12,000 0.61 2,575,665,726 14,185,378 0.910 2025-01-27
116 2025-02-03 15,576,328 257,000 0.60 2,575,665,726 14,018,695 0.900 2025-01-24
117 2025-01-27 15,319,328 70,000 0.59 2,575,665,726 13,940,588 0.910 2025-01-23
118 2025-01-23 15,249,328 -178,000 0.59 2,575,665,726 13,724,395 0.900 2025-01-21
119 2025-01-22 15,427,328 -382,000 0.60 2,575,665,726 13,884,595 0.900 2025-01-20
120 2025-01-16 15,809,328 20,000 0.61 2,575,665,726 14,386,488 0.910 2025-01-14
121 2025-01-09 15,789,328 -29,000 0.61 2,575,665,726 14,684,075 0.930 2025-01-07
122 2025-01-08 15,818,328 -41,000 0.61 2,575,665,726 14,711,045 0.930 2025-01-06
123 2025-01-06 15,859,328 20,000 0.62 2,575,665,726 14,749,175 0.930 2025-01-02
124 2025-01-03 15,839,328 50,000 0.61 2,575,665,726 14,730,575 0.930 2024-12-30
125 2025-01-02 15,789,328 100,000 0.61 2,575,665,726 14,841,968 0.940 2024-12-27
126 2024-12-30 15,689,328 -70,000 0.61 2,575,665,726 14,747,968 0.940 2024-12-23
127 2024-12-23 15,759,328 -50,000 0.61 2,575,665,726 14,656,175 0.930 2024-12-19
128 2024-12-20 15,809,328 -55,000 0.61 2,575,665,726 14,386,488 0.910 2024-12-18
129 2024-12-19 15,864,328 -100,000 0.62 2,575,665,726 14,436,538 0.910 2024-12-17
130 2024-12-18 15,964,328 -170,000 0.62 2,575,665,726 14,527,538 0.910 2024-12-16
131 2024-12-13 16,134,328 -30,000 0.63 2,575,665,726 15,004,925 0.930 2024-12-11
132 2024-12-05 16,164,328 8,000 0.63 2,575,665,726 14,709,538 0.910 2024-12-03
133 2024-12-03 16,156,328 50,000 0.63 2,575,665,726 14,863,822 0.920 2024-11-29
134 2024-11-27 16,106,328 -10,000 0.63 2,575,665,726 14,334,632 0.890 2024-11-25
135 2024-11-26 16,116,328 -147,000 0.63 2,575,665,726 14,504,695 0.900 2024-11-22
136 2024-11-22 16,263,328 89,000 0.63 2,575,665,726 14,636,995 0.900 2024-11-20
137 2024-11-20 16,174,328 5,000 0.63 2,575,665,726 14,880,382 0.920 2024-11-18
138 2024-11-19 16,169,328 46,000 0.63 2,575,665,726 14,875,782 0.920 2024-11-15
139 2024-11-18 16,123,328 30,000 0.63 2,575,665,726 14,833,462 0.920 2024-11-14
140 2024-11-15 16,093,328 62,000 0.62 2,575,665,726 14,966,795 0.930 2024-11-13
141 2024-11-13 16,031,328 26,000 0.62 2,575,665,726 15,550,388 0.970 2024-11-11
142 2024-11-06 16,005,328 49,000 0.62 2,575,665,726 15,205,062 0.950 2024-11-04
143 2024-11-01 15,956,328 -90,000 0.62 2,575,665,726 15,318,075 0.960 2024-10-30
144 2024-10-30 16,046,328 -35,000 0.62 2,575,665,726 15,725,401 0.980 2024-10-28
145 2024-10-29 16,081,328 70,000 0.62 2,575,665,726 15,277,262 0.950 2024-10-25
146 2024-10-25 16,011,328 20,000 0.62 2,575,665,726 15,050,648 0.940 2024-10-23
147 2024-10-24 15,991,328 23,000 0.62 2,575,665,726 15,191,762 0.950 2024-10-22
148 2024-10-22 15,968,328 60,000 0.62 2,575,665,726 15,010,228 0.940 2024-10-18
149 2024-10-21 15,908,328 230,000 0.62 2,575,665,726 14,794,745 0.930 2024-10-17
150 2024-10-18 15,678,328 -18,000 0.61 2,575,665,726 15,051,195 0.960 2024-10-16
151 2024-10-15 15,696,328 4,000 0.61 2,575,665,726 14,911,512 0.950 2024-10-10
152 2024-10-14 15,692,328 88,000 0.61 2,575,665,726 14,593,865 0.930 2024-10-09
153 2024-10-10 15,604,328 145,000 0.61 2,575,665,726 14,980,155 0.960 2024-10-08
154 2024-10-09 15,459,328 108,000 0.60 2,575,665,726 16,232,294 1.050 2024-10-07
155 2024-10-08 15,351,328 42,000 0.60 2,575,665,726 15,044,301 0.980 2024-10-04
156 2024-10-07 15,309,328 224,000 0.59 2,575,665,726 14,390,768 0.940 2024-10-03
157 2024-10-04 15,085,328 135,000 0.59 2,575,665,726 14,783,621 0.980 2024-10-02
158 2024-10-03 14,950,328 -71,000 0.58 2,575,665,726 14,053,308 0.940 2024-09-30
159 2024-10-02 15,021,328 -28,000 0.58 2,575,665,726 14,120,048 0.940 2024-09-27
160 2024-09-27 15,049,328 5,000 0.58 2,575,665,726 13,393,902 0.890 2024-09-25
161 2024-09-26 15,044,328 -20,000 0.58 2,575,665,726 13,239,009 0.880 2024-09-24
162 2024-09-24 15,064,328 20,000 0.58 2,575,665,726 12,804,679 0.850 2024-09-20
163 2024-09-23 15,044,328 -7,000 0.58 2,575,665,726 13,088,565 0.870 2024-09-19
164 2024-09-20 15,051,328 11,000 0.58 2,575,665,726 12,643,116 0.840 2024-09-17
165 2024-09-13 15,040,328 9,000 0.58 2,575,665,726 12,483,472 0.830 2024-09-11
166 2024-09-11 15,031,328 -80,000 0.58 2,575,665,726 12,776,629 0.850 2024-09-09
167 2024-09-10 15,111,328 12,000 0.59 2,575,665,726 13,146,855 0.870 2024-09-05
168 2024-09-09 15,099,328 -30,000 0.59 2,575,665,726 13,287,409 0.880 2024-09-04
169 2024-08-28 15,129,328 -161,000 0.59 2,575,665,726 13,465,102 0.890 2024-08-26
170 2024-08-27 15,290,328 28,000 0.59 2,575,665,726 13,302,585 0.870 2024-08-23
171 2024-08-26 15,262,328 -231,000 0.59 2,575,665,726 13,278,225 0.870 2024-08-22
172 2024-08-23 15,493,328 3,000 0.60 2,575,665,726 13,634,129 0.880 2024-08-21
173 2024-08-22 15,490,328 -466,000 0.60 2,575,665,726 13,476,585 0.870 2024-08-20
174 2024-08-21 15,956,328 -824,000 0.62 2,575,665,726 14,041,569 0.880 2024-08-19
175 2024-08-20 16,780,328 240,000 0.65 2,575,665,726 15,102,295 0.900 2024-08-16
176 2024-08-19 16,540,328 40,000 0.64 2,575,665,726 14,886,295 0.900 2024-08-15
177 2024-08-15 16,500,328 -3,000 0.64 2,575,665,726 14,850,295 0.900 2024-08-13
178 2024-08-14 16,503,328 -39,000 0.64 2,575,665,726 14,687,962 0.890 2024-08-12
179 2024-08-13 16,542,328 269,000 0.64 2,575,665,726 15,218,942 0.920 2024-08-09
180 2024-08-09 16,273,328 50,000 0.63 2,575,665,726 15,622,395 0.960 2024-08-07
181 2024-08-06 16,223,328 -29,000 0.63 2,575,665,726 16,061,095 0.990 2024-08-02
182 2024-08-02 16,252,328 256,000 0.63 2,575,665,726 16,089,805 0.990 2024-07-31
183 2024-08-01 15,996,328 -1,000 0.62 2,575,665,726 15,676,401 0.980 2024-07-30
184 2024-07-31 15,997,328 63,000 0.62 2,575,665,726 15,357,435 0.960 2024-07-29
185 2024-07-30 15,934,328 332,000 0.62 2,575,665,726 15,456,298 0.970 2024-07-26
186 2024-07-29 15,602,328 -56,000 0.61 2,575,665,726 15,290,281 0.980 2024-07-25
187 2024-07-26 15,658,328 101,000 0.61 2,575,665,726 15,501,745 0.990 2024-07-24
188 2024-07-24 15,557,328 35,000 0.60 2,575,665,726 15,246,181 0.980 2024-07-22
189 2024-07-17 15,522,328 -1,000 0.60 2,575,665,726 15,522,328 1.000 2024-07-15
190 2024-07-12 15,523,328 -10,000 0.60 2,575,665,726 15,368,095 0.990 2024-07-10
191 2024-07-10 15,533,328 -78,000 0.60 2,575,665,726 14,601,328 0.940 2024-07-08
192 2024-07-09 15,611,328 33,000 0.61 2,575,665,726 15,142,988 0.970 2024-07-05
193 2024-07-08 15,578,328 20,000 0.60 2,575,665,726 15,110,978 0.970 2024-07-04
194 2024-07-04 15,558,328 2,000 0.60 2,575,665,726 15,091,578 0.970 2024-07-02
195 2024-07-03 15,556,328 51,000 0.60 2,575,665,726 15,089,638 0.970 2024-06-28
196 2024-07-02 15,505,328 -52,000 0.60 2,575,665,726 14,885,115 0.960 2024-06-27
197 2024-06-28 15,557,328 -387,000 0.60 2,575,665,726 15,090,608 0.970 2024-06-26
198 2024-06-26 15,944,328 -60,000 0.62 2,575,665,726 15,784,885 0.990 2024-06-24
199 2024-06-24 16,004,328 24,000 0.62 2,575,665,726 15,684,241 0.980 2024-06-20
200 2024-06-21 15,980,328 26,000 0.62 2,575,665,726 15,980,328 1.000 2024-06-19
201 2024-06-20 15,954,328 -20,000 0.62 2,575,665,726 15,954,328 1.000 2024-06-18
202 2024-06-19 15,974,328 13,000 0.62 2,575,665,726 15,974,328 1.000 2024-06-17
203 2024-06-17 15,961,328 -126,000 0.62 2,575,665,726 15,961,328 1.000 2024-06-13
204 2024-06-13 16,087,328 -30,000 0.62 2,575,665,726 16,409,075 1.020 2024-06-11
205 2024-06-12 16,117,328 -131,000 0.63 2,575,665,726 16,923,194 1.050 2024-06-07
206 2024-06-07 16,248,328 -34,000 0.63 2,575,665,726 17,060,744 1.050 2024-06-05
207 2024-06-06 16,282,328 -9,000 0.63 2,575,665,726 16,933,621 1.040 2024-06-04
208 2024-06-05 16,291,328 -848,000 0.63 2,575,665,726 16,780,068 1.030 2024-06-03
209 2024-06-04 17,139,328 3,000 0.67 2,575,665,726 17,653,508 1.030 2024-05-31
210 2024-06-03 17,136,328 -502,000 0.67 2,575,665,726 17,821,781 1.040 2024-05-30
211 2024-05-31 17,638,328 -12,000 0.68 2,575,665,726 18,520,244 1.050 2024-05-29
212 2024-05-30 17,650,328 -43,000 0.69 2,575,665,726 18,532,844 1.050 2024-05-28
213 2024-05-29 17,693,328 126,000 0.69 2,575,665,726 18,401,061 1.040 2024-05-27
214 2024-05-28 17,567,328 -34,000 0.68 2,575,665,726 18,270,021 1.040 2024-05-24
215 2024-05-24 17,601,328 -354,000 0.68 2,575,665,726 18,657,408 1.060 2024-05-22
216 2024-05-23 17,955,328 -12,000 0.70 2,575,665,726 18,493,988 1.030 2024-05-21
217 2024-05-22 17,967,328 108,000 0.70 2,575,665,726 18,686,021 1.040 2024-05-20
218 2024-05-21 17,859,328 -11,000 0.69 2,575,665,726 18,752,294 1.050 2024-05-17
219 2024-05-20 17,870,328 -110,000 0.69 2,575,665,726 18,406,438 1.030 2024-05-16
220 2024-05-17 17,980,328 -108,000 0.70 2,575,665,726 18,879,344 1.050 2024-05-14
221 2024-05-16 18,088,328 -938,000 0.70 2,575,665,726 19,535,394 1.080 2024-05-13
222 2024-05-14 19,026,328 -70,000 0.74 2,575,665,726 19,787,381 1.040 2024-05-10
223 2024-05-13 19,096,328 221,000 0.74 2,575,665,726 19,096,328 1.000 2024-05-09
224 2024-05-10 18,875,328 -4,000 0.73 2,575,665,726 18,686,575 0.990 2024-05-08
225 2024-05-09 18,879,328 47,000 0.73 2,575,665,726 18,690,535 0.990 2024-05-07
226 2024-05-08 18,832,328 -196,000 0.73 2,575,665,726 18,455,681 0.980 2024-05-06
227 2024-05-07 19,028,328 -65,000 0.74 2,575,665,726 18,076,912 0.950 2024-05-03
228 2024-05-06 19,093,328 -20,000 0.74 2,575,665,726 18,138,662 0.950 2024-05-02
229 2024-05-03 19,113,328 -45,000 0.74 2,575,665,726 18,157,662 0.950 2024-04-30
230 2024-05-02 19,158,328 -112,000 0.74 2,575,665,726 18,200,412 0.950 2024-04-29
231 2024-04-30 19,270,328 295,000 0.75 2,575,665,726 17,535,998 0.910 2024-04-26
232 2024-04-29 18,975,328 -188,000 0.74 2,575,665,726 17,457,302 0.920 2024-04-25
233 2024-04-26 19,163,328 -178,000 0.74 2,575,665,726 17,821,895 0.930 2024-04-24
234 2024-04-24 19,341,328 -21,000 0.75 2,575,665,726 17,213,782 0.890 2024-04-22
235 2024-04-22 19,362,328 17,000 0.75 2,575,665,726 17,619,718 0.910 2024-04-18
236 2024-04-19 19,345,328 -698,000 0.75 2,575,665,726 17,604,248 0.910 2024-04-17
237 2024-04-18 20,043,328 -67,000 0.78 2,575,665,726 18,038,995 0.900 2024-04-16
238 2024-04-17 20,110,328 40,000 0.78 2,575,665,726 18,702,605 0.930 2024-04-15
239 2024-04-16 20,070,328 -50,000 0.78 2,575,665,726 18,665,405 0.930 2024-04-12
240 2024-04-15 20,120,328 -39,000 0.78 2,575,665,726 18,913,108 0.940 2024-04-11
241 2024-04-12 20,159,328 106,000 0.78 2,575,665,726 18,949,768 0.940 2024-04-10
242 2024-04-11 20,053,328 -206,000 0.78 2,575,665,726 18,649,595 0.930 2024-04-09
243 2024-04-10 20,259,328 116,000 0.79 2,575,665,726 18,638,582 0.920 2024-04-08
244 2024-04-09 20,143,328 -487,000 0.78 2,575,665,726 17,927,562 0.890 2024-04-05
245 2024-04-08 20,630,328 224,000 0.80 2,575,665,726 18,773,598 0.910 2024-04-03
246 2024-04-05 20,406,328 16,000 0.79 2,575,665,726 18,977,885 0.930 2024-04-02
247 2024-04-03 20,390,328 461,000 0.79 2,575,665,726 18,147,392 0.890 2024-03-28
248 2024-04-02 19,929,328 174,000 0.77 2,575,665,726 18,932,862 0.950 2024-03-27
249 2024-03-28 19,755,328 69,000 0.77 2,575,665,726 19,162,668 0.970 2024-03-26
250 2024-03-27 19,686,328 201,000 0.76 2,575,665,726 19,489,465 0.990 2024-03-25
251 2024-03-26 19,485,328 413,000 0.76 2,575,665,726 19,095,621 0.980 2024-03-22
252 2024-03-25 19,072,328 507,000 0.74 2,575,665,726 18,690,881 0.980 2024-03-21
253 2024-03-22 18,565,328 -261,000 0.72 2,575,665,726 18,008,368 0.970 2024-03-20
254 2024-03-21 18,826,328 100,000 0.73 2,575,665,726 18,261,538 0.970 2024-03-19
255 2024-03-20 18,726,328 -135,000 0.73 2,575,665,726 18,164,538 0.970 2024-03-18
256 2024-03-15 18,861,328 -40,000 0.73 2,575,665,726 18,484,101 0.980 2024-03-13
257 2024-03-14 18,901,328 100,000 0.73 2,575,665,726 17,956,262 0.950 2024-03-12
258 2024-03-13 18,801,328 -2,000 0.73 2,575,665,726 18,049,275 0.960 2024-03-11
259 2024-03-12 18,803,328 1,173,000 0.73 2,575,665,726 18,051,195 0.960 2024-03-08
260 2024-03-11 17,630,328 323,000 0.68 2,575,665,726 16,748,812 0.950 2024-03-07
261 2024-03-08 17,307,328 25,000 0.67 2,575,665,726 16,441,962 0.950 2024-03-06
262 2024-03-07 17,282,328 125,000 0.67 2,575,665,726 16,072,565 0.930 2024-03-05
263 2024-03-06 17,157,328 116,000 0.67 2,575,665,726 16,127,888 0.940 2024-03-04
264 2024-03-05 17,041,328 -334,000 0.66 2,575,665,726 15,848,435 0.930 2024-03-01
265 2024-03-04 17,375,328 -135,000 0.67 2,575,665,726 16,332,808 0.940 2024-02-29
266 2024-03-01 17,510,328 1,007,000 0.68 2,575,665,726 17,160,121 0.980 2024-02-28
267 2024-02-29 16,503,328 -244,000 0.64 2,575,665,726 16,338,295 0.990 2024-02-27
268 2024-02-28 16,747,328 472,000 0.65 2,575,665,726 19,594,374 1.170 2024-02-26
269 2024-02-27 16,275,328 212,000 0.63 2,575,665,726 19,367,640 1.190 2024-02-23
270 2024-02-26 16,063,328 126,000 0.62 2,575,665,726 19,275,994 1.200 2024-02-22
271 2024-02-23 15,937,328 -2,109,000 0.62 2,575,665,726 18,965,420 1.190 2024-02-21
272 2024-02-22 18,046,328 21,000 0.70 2,575,665,726 21,655,594 1.200 2024-02-20
273 2024-02-21 18,025,328 494,000 0.70 2,575,665,726 21,269,887 1.180 2024-02-19
274 2024-02-20 17,531,328 21,000 0.68 2,575,665,726 20,336,340 1.160 2024-02-16
275 2024-02-15 17,510,328 10,000 0.68 2,575,665,726 20,487,084 1.170 2024-02-08
276 2024-02-14 17,500,328 45,000 0.68 2,575,665,726 20,125,377 1.150 2024-02-07
277 2024-02-08 17,455,328 -165,000 0.68 2,575,665,726 20,597,287 1.180 2024-02-06
278 2024-02-07 17,620,328 3,000 0.68 2,575,665,726 19,910,971 1.130 2024-02-05
279 2024-02-06 17,617,328 20,000 0.68 2,575,665,726 20,083,754 1.140 2024-02-02
280 2024-02-05 17,597,328 35,000 0.68 2,575,665,726 20,412,900 1.160 2024-02-01
281 2024-02-02 17,562,328 -52,000 0.68 2,575,665,726 20,547,924 1.170 2024-01-31
282 2024-01-31 17,614,328 37,000 0.68 2,575,665,726 20,608,764 1.170 2024-01-29
283 2024-01-30 17,577,328 116,000 0.68 2,575,665,726 20,389,700 1.160 2024-01-26
284 2024-01-29 17,461,328 201,000 0.68 2,575,665,726 20,429,754 1.170 2024-01-25
285 2024-01-26 17,260,328 20,000 0.67 2,575,665,726 18,813,758 1.090 2024-01-24
286 2024-01-24 17,240,328 -304,000 0.67 2,575,665,726 18,274,748 1.060 2024-01-22
287 2024-01-23 17,544,328 50,000 0.68 2,575,665,726 18,772,431 1.070 2024-01-19
288 2024-01-19 17,494,328 -1,000 0.68 2,575,665,726 18,893,874 1.080 2024-01-17
289 2024-01-18 17,495,328 -22,000 0.68 2,575,665,726 19,769,721 1.130 2024-01-16
290 2024-01-17 17,517,328 -48,000 0.68 2,575,665,726 19,619,407 1.120 2024-01-15
291 2024-01-16 17,565,328 39,000 0.68 2,575,665,726 19,497,514 1.110 2024-01-12
292 2024-01-12 17,526,328 -1,000 0.68 2,575,665,726 19,103,698 1.090 2024-01-10
293 2024-01-09 17,527,328 -16,000 0.68 2,575,665,726 19,805,881 1.130 2024-01-05
294 2024-01-08 17,543,328 162,000 0.68 2,575,665,726 19,648,527 1.120 2024-01-04
295 2024-01-05 17,381,328 404,000 0.67 2,575,665,726 19,293,274 1.110 2024-01-03
296 2024-01-04 16,977,328 80,000 0.66 2,575,665,726 18,505,288 1.090 2024-01-02
297 2024-01-03 16,897,328 139,000 0.66 2,575,665,726 18,418,088 1.090 2023-12-29
298 2024-01-02 16,758,328 -9,000 0.65 2,575,665,726 17,931,411 1.070 2023-12-28
299 2023-12-29 16,767,328 10,000 0.65 2,575,665,726 17,605,694 1.050 2023-12-27
300 2023-12-28 16,757,328 -26,000 0.65 2,575,665,726 17,260,048 1.030 2023-12-22
301 2023-12-27 16,783,328 181,000 0.65 2,575,665,726 17,286,828 1.030 2023-12-21
302 2023-12-22 16,602,328 119,000 0.64 2,575,665,726 17,100,398 1.030 2023-12-20
303 2023-12-20 16,483,328 62,000 0.64 2,575,665,726 16,812,995 1.020 2023-12-18
304 2023-12-19 16,421,328 200,000 0.64 2,575,665,726 17,078,181 1.040 2023-12-15
305 2023-12-18 16,221,328 282,200 0.63 2,575,665,726 16,870,181 1.040 2023-12-14
306 2023-12-15 15,939,128 8,000 0.62 2,575,665,726 16,417,302 1.030 2023-12-13
307 2023-12-14 15,931,128 2,000 0.62 2,575,665,726 16,249,751 1.020 2023-12-12
308 2023-12-13 15,929,128 40,000 0.62 2,575,665,726 15,929,128 1.000 2023-12-11
309 2023-12-12 15,889,128 35,000 0.62 2,575,665,726 16,206,911 1.020 2023-12-08
310 2023-12-11 15,854,128 62,000 0.62 2,575,665,726 16,171,211 1.020 2023-12-07
311 2023-12-07 15,792,128 46,000 0.61 2,575,665,726 16,581,734 1.050 2023-12-05
312 2023-12-05 15,746,128 18,000 0.61 2,575,665,726 17,320,741 1.100 2023-12-01
313 2023-12-01 15,728,128 29,000 0.61 2,575,665,726 16,986,378 1.080 2023-11-29
314 2023-11-27 15,699,128 1,000 0.61 2,575,665,726 17,897,006 1.140 2023-11-23
315 2023-11-24 15,698,128 345,000 0.61 2,575,665,726 17,738,885 1.130 2023-11-22
316 2023-11-23 15,353,128 -4,000 0.60 2,575,665,726 17,502,566 1.140 2023-11-21
317 2023-11-22 15,357,128 -2,000 0.60 2,575,665,726 17,353,555 1.130 2023-11-20
318 2023-11-17 15,359,128 -25,000 0.60 2,575,665,726 17,355,815 1.130 2023-11-15
319 2023-11-15 15,384,128 91,000 0.60 2,575,665,726 16,922,541 1.100 2023-11-13
320 2023-11-13 15,293,128 80,000 0.59 2,575,665,726 17,281,235 1.130 2023-11-09
321 2023-11-10 15,213,128 -10,000 0.59 2,575,665,726 17,190,835 1.130 2023-11-08
322 2023-11-07 15,223,128 32,000 0.59 2,575,665,726 17,354,366 1.140 2023-11-03
323 2023-11-06 15,191,128 -5,000 0.59 2,575,665,726 17,317,886 1.140 2023-11-02
324 2023-10-30 15,196,128 -6,000 0.59 2,575,665,726 17,019,663 1.120 2023-10-26
325 2023-10-26 15,202,128 33,000 0.59 2,575,665,726 16,722,341 1.100 2023-10-24
326 2023-10-25 15,169,128 6,000 0.59 2,575,665,726 16,989,423 1.120 2023-10-20
327 2023-10-24 15,163,128 15,000 0.59 2,575,665,726 17,285,966 1.140 2023-10-19
328 2023-10-19 15,148,128 20,000 0.59 2,575,665,726 17,117,385 1.130 2023-10-17
329 2023-10-18 15,128,128 35,000 0.59 2,575,665,726 17,699,910 1.170 2023-10-16
330 2023-10-17 15,093,128 -13,000 0.59 2,575,665,726 17,809,891 1.180 2023-10-13
331 2023-10-16 15,106,128 51,000 0.59 2,575,665,726 17,523,108 1.160 2023-10-12
332 2023-10-13 15,055,128 -24,000 0.58 2,575,665,726 17,463,948 1.160 2023-10-11
333 2023-10-10 15,079,128 -30,000 0.59 2,575,665,726 17,340,997 1.150 2023-10-06
334 2023-10-09 15,109,128 -10,000 0.59 2,575,665,726 17,073,315 1.130 2023-10-05
335 2023-10-06 15,119,128 -20,000 0.59 2,575,665,726 17,084,615 1.130 2023-10-04
336 2023-10-05 15,139,128 63,000 0.59 2,575,665,726 17,258,606 1.140 2023-10-03
337 2023-10-04 15,076,128 237,731 0.59 2,575,665,726 17,639,070 1.170 2023-09-29
338 2023-10-03 14,838,397 256,000 0.58 2,575,665,726 17,360,924 1.170 2023-09-28
339 2023-09-29 14,582,397 -80,000 0.57 2,575,665,726 17,061,404 1.170 2023-09-27
340 2023-09-27 14,662,397 -247,731 0.57 2,575,665,726 17,301,628 1.180 2023-09-25
341 2023-09-26 14,910,128 19,000 0.58 2,575,665,726 17,743,052 1.190 2023-09-22
342 2023-09-25 14,891,128 10,000 0.58 2,575,665,726 17,422,620 1.170 2023-09-21
343 2023-09-20 14,881,128 -10,000 0.58 2,575,665,726 17,708,542 1.190 2023-09-18
344 2023-09-19 14,891,128 -20,000 0.58 2,575,665,726 17,571,531 1.180 2023-09-15
345 2023-09-18 14,911,128 38,000 0.58 2,575,665,726 17,296,908 1.160 2023-09-14
346 2023-09-15 14,873,128 -20,000 0.58 2,575,665,726 17,401,560 1.170 2023-09-13
347 2023-09-14 14,893,128 6,000 0.58 2,575,665,726 17,276,028 1.160 2023-09-12
348 2023-09-13 14,887,128 146,000 0.58 2,575,665,726 17,715,682 1.190 2023-09-11
349 2023-09-12 14,741,128 800 0.57 2,575,665,726 17,836,765 1.210 2023-09-07
350 2023-09-07 14,740,328 32,000 0.57 2,575,665,726 17,246,184 1.170 2023-09-05
351 2023-09-06 14,708,328 359,000 0.57 2,575,665,726 17,355,827 1.180 2023-09-04
352 2023-08-31 14,349,328 30,000 0.56 2,575,665,726 17,362,687 1.210 2023-08-29
353 2023-08-30 14,319,328 -80,000 0.56 2,575,665,726 17,326,387 1.210 2023-08-28
354 2023-08-29 14,399,328 5,000 0.56 2,575,665,726 17,279,194 1.200 2023-08-25
355 2023-08-28 14,394,328 24,000 0.56 2,575,665,726 17,129,250 1.190 2023-08-24
356 2023-08-25 14,370,328 2,000 0.56 2,575,665,726 17,244,394 1.200 2023-08-23
357 2023-08-24 14,368,328 -46,000 0.56 2,575,665,726 16,954,627 1.180 2023-08-22
358 2023-08-21 14,414,328 14,000 0.56 2,575,665,726 17,008,907 1.180 2023-08-17
359 2023-08-18 14,400,328 75,000 0.56 2,575,665,726 16,992,387 1.180 2023-08-16
360 2023-08-17 14,325,328 1,000,120 0.56 2,575,665,726 17,190,394 1.200 2023-08-15
361 2023-08-16 13,325,208 -19,000 0.52 2,575,665,726 15,990,250 1.200 2023-08-14
362 2023-08-15 13,344,208 -331,120 0.52 2,575,665,726 15,612,723 1.170 2023-08-11
363 2023-08-11 13,675,328 1,499,000 0.53 2,575,665,726 16,000,134 1.170 2023-08-09
364 2023-08-10 12,176,328 -1,412,000 0.47 2,575,665,726 14,246,304 1.170 2023-08-08
365 2023-08-09 13,588,328 188,000 0.53 2,575,665,726 16,034,227 1.180 2023-08-07
366 2023-08-08 13,400,328 2,383,000 0.52 2,575,665,726 16,214,397 1.210 2023-08-04
367 2023-08-07 11,017,328 10,000 0.43 2,575,665,726 13,330,967 1.210 2023-08-03
368 2023-08-03 11,007,328 12,000 0.43 2,575,665,726 13,539,013 1.230 2023-08-01
369 2023-08-02 10,995,328 52,000 0.43 2,575,665,726 13,524,253 1.230 2023-07-31
370 2023-08-01 10,943,328 31,000 0.42 2,575,665,726 13,460,293 1.230 2023-07-28
371 2023-07-31 10,912,328 25,000 0.42 2,575,665,726 13,313,040 1.220 2023-07-27
372 2023-07-28 10,887,328 1,560,000 0.42 2,575,665,726 13,173,667 1.210 2023-07-26
373 2023-07-27 9,327,328 2,247,000 0.36 2,575,665,726 11,472,613 1.230 2023-07-25
374 2023-07-26 7,080,328 -3,647,000 0.27 2,575,665,726 8,567,197 1.210 2023-07-24
375 2023-07-25 10,727,328 85,000 0.42 2,575,665,726 13,194,613 1.230 2023-07-21
376 2023-07-24 10,642,328 2,327,000 0.41 2,575,665,726 12,877,217 1.210 2023-07-20
377 2023-07-21 8,315,328 -2,322,000 0.32 2,575,665,726 10,227,853 1.230 2023-07-19
378 2023-07-20 10,637,328 256,000 0.41 2,575,665,726 13,403,033 1.260 2023-07-18
379 2023-07-19 10,381,328 272,000 0.40 2,575,665,726 13,184,287 1.270 2023-07-14
380 2023-07-18 10,109,328 -1,461,000 0.39 2,575,665,726 13,445,406 1.330 2023-07-13
381 2023-07-14 11,570,328 2,725,000 0.45 2,575,665,726 15,619,943 1.350 2023-07-12
382 2023-07-13 8,845,328 -25,000 0.34 2,575,665,726 11,941,193 1.350 2023-07-11
383 2023-07-11 8,870,328 -87,000 0.34 2,575,665,726 11,974,943 1.350 2023-07-07
384 2023-07-10 8,957,328 11,000 0.35 2,575,665,726 12,092,393 1.350 2023-07-06
385 2023-07-07 8,946,328 1,661,000 0.35 2,575,665,726 12,256,469 1.370 2023-07-05
386 2023-07-06 7,285,328 -320,000 0.28 2,575,665,726 9,908,046 1.360 2023-07-04
387 2023-07-05 7,605,328 -439,000 0.30 2,575,665,726 10,267,193 1.350 2023-07-03
388 2023-07-03 8,044,328 -242,000 0.31 2,575,665,726 10,457,626 1.300 2023-06-29
389 2023-06-30 8,286,328 700,000 0.32 2,575,665,726 10,606,500 1.280 2023-06-28
390 2023-06-29 7,586,328 -25,000 0.29 2,575,665,726 9,786,363 1.290 2023-06-27
391 2023-06-28 7,611,328 2,250,400 0.30 2,575,665,726 9,894,726 1.300 2023-06-26
392 2023-06-27 5,360,928 -6,387,000 0.21 2,575,665,726 6,647,551 1.240 2023-06-23
393 2023-06-26 11,747,928 -192,000 0.46 2,575,665,726 15,389,786 1.310 2023-06-21
394 2023-06-23 11,939,928 -351,000 0.46 2,575,665,726 15,641,306 1.310 2023-06-20
395 2023-06-21 12,290,928 1,364,000 0.48 2,575,665,726 15,609,479 1.270 2023-06-19
396 2023-06-20 10,926,928 -10,000 0.42 2,575,665,726 13,877,199 1.270 2023-06-16
397 2023-06-16 10,936,928 1,300,000 0.42 2,575,665,726 13,233,683 1.210 2023-06-14
398 2023-06-15 9,636,928 -20,000 0.37 2,575,665,726 11,757,052 1.220 2023-06-13
399 2023-06-14 9,656,928 -50,000 0.37 2,575,665,726 11,491,744 1.190 2023-06-12
400 2023-06-13 9,706,928 2,187,600 0.38 2,575,665,726 11,842,452 1.220 2023-06-09
401 2023-06-09 7,519,328 -68,000 0.29 2,575,665,726 9,098,387 1.210 2023-06-07
402 2023-06-08 7,587,328 16,000 0.29 2,575,665,726 9,256,540 1.220 2023-06-06
403 2023-06-07 7,571,328 1,210,000 0.29 2,575,665,726 9,842,726 1.300 2023-06-05
404 2023-06-06 6,361,328 -7,458,000 0.25 2,575,665,726 8,078,887 1.270 2023-06-02
405 2023-06-05 13,819,328 -72,000 0.54 2,575,665,726 17,274,160 1.250 2023-06-01
406 2023-06-02 13,891,328 -318,000 0.54 2,575,665,726 16,530,680 1.190 2023-05-31
407 2023-05-31 14,209,328 -26,000 0.55 2,575,665,726 17,335,380 1.220 2023-05-29
408 2023-05-30 14,235,328 -193,000 0.55 2,575,665,726 17,509,453 1.230 2023-05-25
409 2023-05-29 14,428,328 14,000 0.56 2,575,665,726 17,458,277 1.210 2023-05-24
410 2023-05-25 14,414,328 -3,026,000 0.56 2,575,665,726 17,585,480 1.220 2023-05-23
411 2023-05-24 17,440,328 30,000 0.68 2,575,665,726 21,102,797 1.210 2023-05-22
412 2023-05-22 17,410,328 -1,014,000 0.68 2,575,665,726 22,111,117 1.270 2023-05-18
413 2023-05-19 18,424,328 -270,000 0.72 2,575,665,726 23,398,897 1.270 2023-05-17
414 2023-05-18 18,694,328 -216,000 0.73 2,575,665,726 24,115,683 1.290 2023-05-16
415 2023-05-17 18,910,328 322,000 0.73 2,575,665,726 23,827,013 1.260 2023-05-15
416 2023-05-16 18,588,328 -20,000 0.72 2,575,665,726 23,049,527 1.240 2023-05-12
417 2023-05-15 18,608,328 154,000 0.72 2,575,665,726 23,446,493 1.260 2023-05-11
418 2023-05-12 18,454,328 -235,000 0.72 2,575,665,726 23,252,453 1.260 2023-05-10
419 2023-05-11 18,689,328 -413,000 0.73 2,575,665,726 22,987,873 1.230 2023-05-09
420 2023-05-10 19,102,328 46,000 0.74 2,575,665,726 23,495,863 1.230 2023-05-08
421 2023-05-09 19,056,328 339,000 0.74 2,575,665,726 22,295,904 1.170 2023-05-05
422 2023-05-08 18,717,328 827,000 0.73 2,575,665,726 21,337,754 1.140 2023-05-04
423 2023-05-05 17,890,328 -75,000 0.69 2,575,665,726 20,216,071 1.130 2023-05-03
424 2023-05-04 17,965,328 174,000 0.70 2,575,665,726 20,121,167 1.120 2023-05-02
425 2023-05-02 17,791,328 -10,000 0.69 2,575,665,726 20,104,201 1.130 2023-04-27
426 2023-04-28 17,801,328 7,000 0.69 2,575,665,726 20,293,514 1.140 2023-04-26
427 2023-04-27 17,794,328 -13,000 0.69 2,575,665,726 19,929,647 1.120 2023-04-25
428 2023-04-26 17,807,328 -28,000 0.69 2,575,665,726 20,300,354 1.140 2023-04-24
429 2023-04-25 17,835,328 -45,000 0.69 2,575,665,726 20,332,274 1.140 2023-04-21
430 2023-04-24 17,880,328 137,000 0.69 2,575,665,726 20,204,771 1.130 2023-04-20
431 2023-04-20 17,743,328 20,000 0.69 2,575,665,726 20,404,827 1.150 2023-04-18
432 2023-04-19 17,723,328 243,000 0.69 2,575,665,726 20,204,594 1.140 2023-04-17
433 2023-04-17 17,480,328 -120,000 0.68 2,575,665,726 20,102,377 1.150 2023-04-13
434 2023-04-14 17,600,328 130,000 0.68 2,575,665,726 20,064,374 1.140 2023-04-12
435 2023-04-13 17,470,328 40,000 0.68 2,575,665,726 19,916,174 1.140 2023-04-11
436 2023-04-11 17,430,328 -6,000 0.68 2,575,665,726 19,870,574 1.140 2023-04-04
437 2023-04-04 17,436,328 -6,000 0.68 2,575,665,726 19,703,051 1.130 2023-03-31
438 2023-03-31 17,442,328 218,000 0.68 2,575,665,726 19,884,254 1.140 2023-03-29
439 2023-03-30 17,224,328 82,000 0.67 2,575,665,726 19,807,977 1.150 2023-03-28
440 2023-03-29 17,142,328 15,000 0.67 2,575,665,726 19,199,407 1.120 2023-03-27
441 2023-03-28 17,127,328 1,000 0.66 2,575,665,726 19,525,154 1.140 2023-03-24
442 2023-03-24 17,126,328 87,000 0.66 2,575,665,726 19,524,014 1.140 2023-03-22
443 2023-03-20 17,039,328 -90,000 0.66 2,575,665,726 19,424,834 1.140 2023-03-16
444 2023-03-15 17,129,328 44,000 0.67 2,575,665,726 19,870,020 1.160 2023-03-13
445 2023-03-14 17,085,328 36,000 0.66 2,575,665,726 19,818,980 1.160 2023-03-10
446 2023-03-13 17,049,328 -10,000 0.66 2,575,665,726 19,947,714 1.170 2023-03-09
447 2023-03-10 17,059,328 90,000 0.66 2,575,665,726 20,130,007 1.180 2023-03-08
448 2023-03-09 16,969,328 28,000 0.66 2,575,665,726 20,023,807 1.180 2023-03-07
449 2023-03-08 16,941,328 10,000 0.66 2,575,665,726 19,990,767 1.180 2023-03-06
450 2023-03-07 16,931,328 -16,000 0.66 2,575,665,726 19,809,654 1.170 2023-03-03
451 2023-03-03 16,947,328 -31,000 0.66 2,575,665,726 19,658,900 1.160 2023-03-01
452 2023-03-01 16,978,328 19,000 0.66 2,575,665,726 19,694,860 1.160 2023-02-27
453 2023-02-28 16,959,328 26,000 0.66 2,575,665,726 19,842,414 1.170 2023-02-24
454 2023-02-27 16,933,328 31,000 0.66 2,575,665,726 19,811,994 1.170 2023-02-23
455 2023-02-24 16,902,328 39,000 0.66 2,575,665,726 19,775,724 1.170 2023-02-22
456 2023-02-23 16,863,328 10,000 0.65 2,575,665,726 20,067,360 1.190 2023-02-21
457 2023-02-22 16,853,328 -117,000 0.65 2,575,665,726 20,055,460 1.190 2023-02-20
458 2023-02-21 16,970,328 -31,000 0.66 2,575,665,726 20,024,987 1.180 2023-02-17
459 2023-02-16 17,001,328 40,000 0.66 2,575,665,726 20,061,567 1.180 2023-02-14
460 2023-02-15 16,961,328 -397,000 0.66 2,575,665,726 20,353,594 1.200 2023-02-13
461 2023-02-14 17,358,328 -111,000 0.67 2,575,665,726 20,829,994 1.200 2023-02-10
462 2023-02-13 17,469,328 -33,000 0.68 2,575,665,726 21,137,887 1.210 2023-02-09
463 2023-02-10 17,502,328 113,000 0.68 2,575,665,726 21,527,863 1.230 2023-02-08
464 2023-02-08 17,389,328 -19,000 0.68 2,575,665,726 20,867,194 1.200 2023-02-06
465 2023-02-07 17,408,328 -37,000 0.68 2,575,665,726 20,889,994 1.200 2023-02-03
466 2023-02-06 17,445,328 94,000 0.68 2,575,665,726 21,457,753 1.230 2023-02-02
467 2023-02-03 17,351,328 -4,000 0.67 2,575,665,726 21,168,620 1.220 2023-02-01
468 2023-02-02 17,355,328 -222,000 0.67 2,575,665,726 20,826,394 1.200 2023-01-31
469 2023-02-01 17,577,328 390,000 0.68 2,575,665,726 21,444,340 1.220 2023-01-30
470 2023-01-31 17,187,328 92,000 0.67 2,575,665,726 20,624,794 1.200 2023-01-27
471 2023-01-30 17,095,328 -109,000 0.66 2,575,665,726 19,830,580 1.160 2023-01-26
472 2023-01-27 17,204,328 -3,000 0.67 2,575,665,726 19,957,020 1.160 2023-01-20
473 2023-01-19 17,207,328 -39,000 0.67 2,575,665,726 19,272,207 1.120 2023-01-17
474 2023-01-18 17,246,328 -12,000 0.67 2,575,665,726 19,488,351 1.130 2023-01-16
475 2023-01-17 17,258,328 -12,000 0.67 2,575,665,726 19,501,911 1.130 2023-01-13
476 2023-01-13 17,270,328 -32,000 0.67 2,575,665,726 19,515,471 1.130 2023-01-11
477 2023-01-11 17,302,328 -55,000 0.67 2,575,665,726 19,551,631 1.130 2023-01-09
478 2023-01-10 17,357,328 33,000 0.67 2,575,665,726 19,093,061 1.100 2023-01-06
479 2023-01-09 17,324,328 27,000 0.67 2,575,665,726 19,403,247 1.120 2023-01-05
480 2023-01-06 17,297,328 -13,000 0.67 2,575,665,726 19,200,034 1.110 2023-01-04
481 2023-01-05 17,310,328 -167,000 0.67 2,575,665,726 18,348,948 1.060 2023-01-03
482 2023-01-04 17,477,328 -422,000 0.68 2,575,665,726 18,525,968 1.060 2022-12-30
483 2023-01-03 17,899,328 12,000 0.69 2,575,665,726 19,331,274 1.080 2022-12-29
484 2022-12-30 17,887,328 25,000 0.69 2,575,665,726 19,139,441 1.070 2022-12-28
485 2022-12-16 17,862,328 39,000 0.69 2,575,665,726 18,934,068 1.060 2022-12-14
486 2022-12-15 17,823,328 1,000 0.69 2,575,665,726 18,714,494 1.050 2022-12-13
487 2022-12-14 17,822,328 -40,000 0.69 2,575,665,726 18,713,444 1.050 2022-12-12
488 2022-12-13 17,862,328 -100,000 0.69 2,575,665,726 18,934,068 1.060 2022-12-09
489 2022-12-12 17,962,328 -160,000 0.70 2,575,665,726 18,680,821 1.040 2022-12-08
490 2022-12-09 18,122,328 -35,000 0.70 2,575,665,726 18,665,998 1.030 2022-12-07
491 2022-12-08 18,157,328 3,000 0.70 2,575,665,726 19,246,768 1.060 2022-12-06
492 2022-12-07 18,154,328 32,000 0.70 2,575,665,726 19,062,044 1.050 2022-12-05
493 2022-12-06 18,122,328 -70,000 0.70 2,575,665,726 18,847,221 1.040 2022-12-02
494 2022-12-05 18,192,328 11,000 0.71 2,575,665,726 18,374,251 1.010 2022-12-01
495 2022-12-02 18,181,328 21,000 0.71 2,575,665,726 18,181,328 1.000 2022-11-30
496 2022-11-30 18,160,328 -46,000 0.71 2,575,665,726 17,615,518 0.970 2022-11-28
497 2022-11-29 18,206,328 40,000 0.71 2,575,665,726 18,024,265 0.990 2022-11-25
498 2022-11-28 18,166,328 -15,000 0.71 2,575,665,726 17,984,665 0.990 2022-11-24
499 2022-11-25 18,181,328 -180,000 0.71 2,575,665,726 17,817,701 0.980 2022-11-23
500 2022-11-24 18,361,328 -140,000 0.71 2,575,665,726 17,443,262 0.950 2022-11-22
501 2022-11-23 18,501,328 -110,000 0.72 2,575,665,726 17,576,262 0.950 2022-11-21
502 2022-11-22 18,611,328 -151,000 0.72 2,575,665,726 17,680,762 0.950 2022-11-18
503 2022-11-21 18,762,328 31,000 0.73 2,575,665,726 17,824,212 0.950 2022-11-17
504 2022-11-18 18,731,328 44,000 0.73 2,575,665,726 17,982,075 0.960 2022-11-16
505 2022-11-15 18,687,328 -276,000 0.73 2,575,665,726 18,126,708 0.970 2022-11-11
506 2022-11-11 18,963,328 -165,000 0.74 2,575,665,726 17,446,262 0.920 2022-11-09
507 2022-11-10 19,128,328 -120,000 0.74 2,575,665,726 17,024,212 0.890 2022-11-08
508 2022-11-09 19,248,328 -515,000 0.75 2,575,665,726 17,515,978 0.910 2022-11-07
509 2022-11-08 19,763,328 -163,000 0.77 2,575,665,726 17,589,362 0.890 2022-11-04
510 2022-11-07 19,926,328 -171,000 0.77 2,575,665,726 16,738,116 0.840 2022-11-03
511 2022-11-03 20,097,328 -12,000 0.78 2,575,665,726 16,680,782 0.830 2022-11-01
512 2022-11-02 20,109,328 -33,000 0.78 2,575,665,726 16,087,462 0.800 2022-10-31
513 2022-11-01 20,142,328 -49,000 0.78 2,575,665,726 16,315,286 0.810 2022-10-28
514 2022-10-28 20,191,328 -252,000 0.78 2,575,665,726 16,758,802 0.830 2022-10-26
515 2022-10-27 20,443,328 -30,000 0.79 2,575,665,726 16,967,962 0.830 2022-10-25
516 2022-10-26 20,473,328 206,000 0.79 2,575,665,726 16,378,662 0.800 2022-10-24
517 2022-10-25 20,267,328 33,000 0.79 2,575,665,726 17,429,902 0.860 2022-10-21
518 2022-10-21 20,234,328 75,000 0.79 2,575,665,726 17,603,865 0.870 2022-10-19
519 2022-10-20 20,159,328 168,000 0.78 2,575,665,726 17,337,022 0.860 2022-10-18
520 2022-10-19 19,991,328 197,000 0.78 2,575,665,726 17,192,542 0.860 2022-10-17
521 2022-10-18 19,794,328 -310,000 0.77 2,575,665,726 17,814,895 0.900 2022-10-14
522 2022-10-17 20,104,328 426,000 0.78 2,575,665,726 17,892,852 0.890 2022-10-13
523 2022-10-14 19,678,328 141,000 0.76 2,575,665,726 17,513,712 0.890 2022-10-12
524 2022-10-13 19,537,328 16,000 0.76 2,575,665,726 17,583,595 0.900 2022-10-11
525 2022-10-12 19,521,328 235,000 0.76 2,575,665,726 17,764,408 0.910 2022-10-10
526 2022-10-11 19,286,328 344,000 0.75 2,575,665,726 18,129,148 0.940 2022-10-07
527 2022-10-10 18,942,328 380,000 0.74 2,575,665,726 17,995,212 0.950 2022-10-06
528 2022-10-07 18,562,328 345,000 0.72 2,575,665,726 18,191,081 0.980 2022-10-05
529 2022-10-06 18,217,328 16,000 0.71 2,575,665,726 17,852,981 0.980 2022-10-03
530 2022-10-05 18,201,328 12,000 0.71 2,575,665,726 17,837,301 0.980 2022-09-30
531 2022-10-03 18,189,328 24,000 0.71 2,575,665,726 17,279,862 0.950 2022-09-29
532 2022-09-30 18,165,328 32,000 0.71 2,575,665,726 17,802,021 0.980 2022-09-28
533 2022-09-29 18,133,328 -5,000 0.70 2,575,665,726 18,677,328 1.030 2022-09-27
534 2022-09-28 18,138,328 42,000 0.70 2,575,665,726 18,319,711 1.010 2022-09-26
535 2022-09-26 18,096,328 2,000 0.70 2,575,665,726 19,182,108 1.060 2022-09-22
536 2022-09-23 18,094,328 30,000 0.70 2,575,665,726 19,360,931 1.070 2022-09-21
537 2022-09-22 18,064,328 -29,000 0.70 2,575,665,726 20,051,404 1.110 2022-09-20
538 2022-09-21 18,093,328 -50,000 0.70 2,575,665,726 19,359,861 1.070 2022-09-19
539 2022-09-20 18,143,328 -17,000 0.70 2,575,665,726 19,413,361 1.070 2022-09-16
540 2022-09-19 18,160,328 -43,000 0.71 2,575,665,726 19,613,154 1.080 2022-09-15
541 2022-09-16 18,203,328 31,000 0.71 2,575,665,726 19,477,561 1.070 2022-09-14
542 2022-09-15 18,172,328 -80,000 0.71 2,575,665,726 19,444,391 1.070 2022-09-13
543 2022-09-14 18,252,328 -46,000 0.71 2,575,665,726 19,712,514 1.080 2022-09-09
544 2022-09-06 18,298,328 -30,000 0.71 2,575,665,726 19,579,211 1.070 2022-09-02
545 2022-09-02 18,328,328 -448,000 0.71 2,575,665,726 19,977,878 1.090 2022-08-31
546 2022-09-01 18,776,328 9,000 0.73 2,575,665,726 21,029,487 1.120 2022-08-30
547 2022-08-31 18,767,328 -15,000 0.73 2,575,665,726 20,644,061 1.100 2022-08-29
548 2022-08-29 18,782,328 47,000 0.73 2,575,665,726 21,036,207 1.120 2022-08-25
549 2022-08-26 18,735,328 -70,000 0.73 2,575,665,726 20,796,214 1.110 2022-08-24
550 2022-08-25 18,805,328 62,000 0.73 2,575,665,726 21,061,967 1.120 2022-08-23
551 2022-08-24 18,743,328 55,000 0.73 2,575,665,726 21,367,394 1.140 2022-08-22
552 2022-08-23 18,688,328 -125,000 0.73 2,575,665,726 21,491,577 1.150 2022-08-19
553 2022-08-22 18,813,328 -40,000 0.73 2,575,665,726 21,823,460 1.160 2022-08-18
554 2022-08-19 18,853,328 -120,000 0.73 2,575,665,726 21,869,860 1.160 2022-08-17
555 2022-08-17 18,973,328 -36,000 0.74 2,575,665,726 22,009,060 1.160 2022-08-15
556 2022-08-16 19,009,328 296,000 0.74 2,575,665,726 21,860,727 1.150 2022-08-12
557 2022-08-15 18,713,328 -10,000 0.73 2,575,665,726 21,520,327 1.150 2022-08-11
558 2022-08-12 18,723,328 2,821,200 0.73 2,575,665,726 21,719,060 1.160 2022-08-10
559 2022-08-10 15,902,128 200,000 0.62 2,575,665,726 18,764,511 1.180 2022-08-08
560 2022-08-09 15,702,128 -1,000 0.61 2,575,665,726 18,057,447 1.150 2022-08-05
561 2022-08-08 15,703,128 41,000 0.61 2,575,665,726 17,901,566 1.140 2022-08-04
562 2022-08-05 15,662,128 2,000 0.61 2,575,665,726 17,541,583 1.120 2022-08-03
563 2022-08-04 15,660,128 -33,000 0.61 2,575,665,726 17,852,546 1.140 2022-08-02
564 2022-08-03 15,693,128 2,000 0.61 2,575,665,726 17,890,166 1.140 2022-08-01
565 2022-08-02 15,691,128 -231,000 0.61 2,575,665,726 18,044,797 1.150 2022-07-29
566 2022-07-27 15,922,128 48,000 0.62 2,575,665,726 18,310,447 1.150 2022-07-25
567 2022-07-26 15,874,128 1,000 0.62 2,575,665,726 18,572,730 1.170 2022-07-22
568 2022-07-25 15,873,128 6,000 0.62 2,575,665,726 18,254,097 1.150 2022-07-21
569 2022-07-22 15,867,128 50,000 0.62 2,575,665,726 18,247,197 1.150 2022-07-20
570 2022-07-20 15,817,128 -3,000 0.61 2,575,665,726 18,189,697 1.150 2022-07-18
571 2022-07-19 15,820,128 30,000 0.61 2,575,665,726 17,876,745 1.130 2022-07-15
572 2022-07-18 15,790,128 36,000 0.61 2,575,665,726 18,158,647 1.150 2022-07-14
573 2022-07-15 15,754,128 82,000 0.61 2,575,665,726 18,432,330 1.170 2022-07-13
574 2022-07-13 15,672,128 86,000 0.61 2,575,665,726 18,649,832 1.190 2022-07-11
575 2022-07-11 15,586,128 50,000 0.61 2,575,665,726 18,391,631 1.180 2022-07-07
576 2022-07-08 15,536,128 -120,000 0.60 2,575,665,726 18,332,631 1.180 2022-07-06
577 2022-07-07 15,656,128 -40,000 0.61 2,575,665,726 18,630,792 1.190 2022-07-05
578 2022-07-06 15,696,128 55,000 0.61 2,575,665,726 18,678,392 1.190 2022-07-04
579 2022-07-05 15,641,128 81,000 0.61 2,575,665,726 18,925,765 1.210 2022-06-30
580 2022-07-04 15,560,128 10,000 0.60 2,575,665,726 18,672,154 1.200 2022-06-29
581 2022-06-27 15,550,128 30,000 0.60 2,575,665,726 18,815,655 1.210 2022-06-23
582 2022-06-23 15,520,128 87,000 0.60 2,575,665,726 18,779,355 1.210 2022-06-21
583 2022-06-22 15,433,128 15,000 0.60 2,575,665,726 18,365,422 1.190 2022-06-20
584 2022-06-21 15,418,128 21,000 0.60 2,575,665,726 18,501,754 1.200 2022-06-17
585 2022-06-17 15,397,128 13,000 0.60 2,575,665,726 18,630,525 1.210 2022-06-15
586 2022-06-16 15,384,128 64,000 0.60 2,575,665,726 18,307,112 1.190 2022-06-14
587 2022-06-15 15,320,128 37,000 0.59 2,575,665,726 18,537,355 1.210 2022-06-13
588 2022-06-14 15,283,128 153,000 0.59 2,575,665,726 18,492,585 1.210 2022-06-10
589 2022-06-13 15,130,128 -19,000 0.59 2,575,665,726 18,307,455 1.210 2022-06-09
590 2022-06-09 15,149,128 58,000 0.59 2,575,665,726 18,178,954 1.200 2022-06-07
591 2022-06-08 15,091,128 -7,000 0.59 2,575,665,726 18,260,265 1.210 2022-06-06
592 2022-06-07 15,098,128 5,000 0.59 2,575,665,726 18,117,754 1.200 2022-06-02
593 2022-06-06 15,093,128 20,000 0.59 2,575,665,726 18,262,685 1.210 2022-06-01
594 2022-06-02 15,073,128 26,000 0.59 2,575,665,726 18,087,754 1.200 2022-05-31
595 2022-05-31 15,047,128 24,000 0.58 2,575,665,726 17,605,140 1.170 2022-05-27
596 2022-05-30 15,023,128 121,000 0.58 2,575,665,726 17,276,597 1.150 2022-05-26
597 2022-05-27 14,902,128 -245,000 0.58 2,575,665,726 17,286,468 1.160 2022-05-25
598 2022-05-26 15,147,128 13,000 0.59 2,575,665,726 17,873,611 1.180 2022-05-24
599 2022-05-25 15,134,128 10,000 0.59 2,575,665,726 18,312,295 1.210 2022-05-23
600 2022-05-24 15,124,128 -18,000 0.59 2,575,665,726 17,846,471 1.180 2022-05-20
601 2022-05-23 15,142,128 17,000 0.59 2,575,665,726 17,716,290 1.170 2022-05-19
602 2022-05-20 15,125,128 -16,000 0.59 2,575,665,726 18,603,907 1.230 2022-05-18
603 2022-05-19 15,141,128 18,000 0.59 2,575,665,726 18,472,176 1.220 2022-05-17
604 2022-05-18 15,123,128 -208,000 0.59 2,575,665,726 18,147,754 1.200 2022-05-16
605 2022-05-17 15,331,128 -7,200 0.60 2,575,665,726 18,244,042 1.190 2022-05-13
606 2022-05-16 15,338,328 -88,000 0.60 2,575,665,726 18,252,610 1.190 2022-05-12
607 2022-05-13 15,426,328 -88,000 0.60 2,575,665,726 18,511,594 1.200 2022-05-11
608 2022-05-11 15,514,328 59,000 0.60 2,575,665,726 18,617,194 1.200 2022-05-06
609 2022-05-06 15,455,328 266,000 0.60 2,575,665,726 19,319,160 1.250 2022-05-04
610 2022-05-05 15,189,328 -34,000 0.59 2,575,665,726 18,986,660 1.250 2022-05-03
611 2022-05-04 15,223,328 -23,000 0.59 2,575,665,726 18,724,693 1.230 2022-04-29
612 2022-05-03 15,246,328 -31,000 0.59 2,575,665,726 18,448,057 1.210 2022-04-28
613 2022-04-29 15,277,328 -98,000 0.59 2,575,665,726 18,638,340 1.220 2022-04-27
614 2022-04-28 15,375,328 -146,000 0.60 2,575,665,726 18,450,394 1.200 2022-04-26
615 2022-04-27 15,521,328 -138,000 0.60 2,575,665,726 18,625,594 1.200 2022-04-25
616 2022-04-26 15,659,328 -239,000 0.61 2,575,665,726 19,104,380 1.220 2022-04-22
617 2022-04-25 15,898,328 -87,000 0.62 2,575,665,726 19,395,960 1.220 2022-04-21
618 2022-04-22 15,985,328 70,000 0.62 2,575,665,726 19,182,394 1.200 2022-04-20
619 2022-04-21 15,915,328 -4,000 0.62 2,575,665,726 19,257,547 1.210 2022-04-19
620 2022-04-20 15,919,328 -16,000 0.62 2,575,665,726 19,580,773 1.230 2022-04-14
621 2022-04-19 15,935,328 338,000 0.62 2,575,665,726 19,122,394 1.200 2022-04-13
622 2022-04-14 15,597,328 7,000 0.61 2,575,665,726 19,028,740 1.220 2022-04-12
623 2022-04-13 15,590,328 349,000 0.61 2,575,665,726 19,020,200 1.220 2022-04-11
624 2022-04-12 15,241,328 92,000 0.59 2,575,665,726 18,899,247 1.240 2022-04-08
625 2022-04-11 15,149,328 76,000 0.59 2,575,665,726 18,785,167 1.240 2022-04-07
626 2022-04-08 15,073,328 185,000 0.59 2,575,665,726 18,841,660 1.250 2022-04-06
627 2022-04-07 14,888,328 101,000 0.58 2,575,665,726 18,759,293 1.260 2022-04-04
628 2022-04-06 14,787,328 -34,000 0.57 2,575,665,726 18,188,413 1.230 2022-04-01
629 2022-04-04 14,821,328 -211,000 0.58 2,575,665,726 18,230,233 1.230 2022-03-31
630 2022-04-01 15,032,328 180,000 0.58 2,575,665,726 18,640,087 1.240 2022-03-30
631 2022-03-31 14,852,328 -319,000 0.58 2,575,665,726 18,416,887 1.240 2022-03-29
632 2022-03-30 15,171,328 -53,000 0.59 2,575,665,726 19,267,587 1.270 2022-03-28
633 2022-03-29 15,224,328 105,000 0.59 2,575,665,726 19,030,410 1.250 2022-03-25
634 2022-03-28 15,119,328 -78,000 0.59 2,575,665,726 19,352,740 1.280 2022-03-24
635 2022-03-25 15,197,328 8,000 0.59 2,575,665,726 19,756,526 1.300 2022-03-23
636 2022-03-24 15,189,328 -405,000 0.59 2,575,665,726 19,138,553 1.260 2022-03-22
637 2022-03-23 15,594,328 -150,000 0.61 2,575,665,726 19,648,853 1.260 2022-03-21
638 2022-03-22 15,744,328 1,328 0.61 2,575,665,726 20,152,740 1.280 2022-03-18
639 2022-03-21 15,743,000 283,000 0.61 2,575,665,726 20,151,040 1.280 2022-03-17
640 2022-03-18 15,460,000 -54,000 0.60 2,575,665,726 19,015,800 1.230 2022-03-16
641 2022-03-17 15,514,000 -1,133,000 0.60 2,575,665,726 17,685,960 1.140 2022-03-15
642 2022-03-16 16,647,000 38,000 0.65 2,575,665,726 20,309,340 1.220 2022-03-14
643 2022-03-15 16,609,000 -4,000 0.64 2,575,665,726 21,259,520 1.280 2022-03-11
644 2022-03-14 16,613,000 10,000 0.64 2,575,665,726 21,763,030 1.310 2022-03-10
645 2022-03-11 16,603,000 50,000 0.64 2,575,665,726 21,417,870 1.290 2022-03-09
646 2022-03-10 16,553,000 138,000 0.64 2,575,665,726 21,187,840 1.280 2022-03-08
647 2022-03-09 16,415,000 182,000 0.64 2,575,665,726 21,667,800 1.320 2022-03-07
648 2022-03-08 16,233,000 7,000 0.63 2,575,665,726 22,076,880 1.360 2022-03-04
649 2022-03-07 16,226,000 48,000 0.63 2,575,665,726 22,229,620 1.370 2022-03-03
650 2022-03-04 16,178,000 391,000 0.63 2,575,665,726 21,840,300 1.350 2022-03-02
651 2022-03-03 15,787,000 61,000 0.61 2,575,665,726 21,786,060 1.380 2022-03-01
652 2022-03-02 15,726,000 174,000 0.61 2,575,665,726 21,387,360 1.360 2022-02-28
653 2022-03-01 15,552,000 -1,137,000 0.60 2,575,665,726 21,772,800 1.400 2022-02-25
654 2022-02-28 16,689,000 192,000 0.65 2,575,665,726 23,197,710 1.390 2022-02-24
655 2022-02-25 16,497,000 204,000 0.64 2,575,665,726 23,920,650 1.450 2022-02-23
656 2022-02-24 16,293,000 -210,000 0.63 2,575,665,726 23,461,920 1.440 2022-02-22
657 2022-02-23 16,503,000 -65,000 0.64 2,575,665,726 24,094,380 1.460 2022-02-21
658 2022-02-22 16,568,000 -343,000 0.64 2,575,665,726 23,857,920 1.440 2022-02-18
659 2022-02-21 16,911,000 -987,000 0.66 2,575,665,726 24,351,840 1.440 2022-02-17
660 2022-02-18 17,898,000 -285,000 0.69 2,575,665,726 25,773,120 1.440 2022-02-16
661 2022-02-17 18,183,000 -16,000 0.71 2,575,665,726 26,183,520 1.440 2022-02-15
662 2022-02-16 18,199,000 -31,000 0.71 2,575,665,726 26,206,560 1.440 2022-02-14
663 2022-02-15 18,230,000 308,000 0.71 2,575,665,726 26,798,100 1.470 2022-02-11
664 2022-02-14 17,922,000 269,000 0.70 2,575,665,726 26,703,780 1.490 2022-02-10
665 2022-02-11 17,653,000 -48,000 0.69 2,575,665,726 26,479,500 1.500 2022-02-09
666 2022-02-10 17,701,000 -49,000 0.69 2,575,665,726 26,020,470 1.470 2022-02-08
667 2022-02-09 17,750,000 -311,000 0.69 2,575,665,726 26,092,500 1.470 2022-02-07
668 2022-02-08 18,061,000 45,000 0.70 2,575,665,726 26,188,450 1.450 2022-02-04
669 2022-02-07 18,016,000 -67,000 0.70 2,575,665,726 25,402,560 1.410 2022-01-28
670 2022-02-04 18,083,000 -374,000 0.70 2,575,665,726 25,316,200 1.400 2022-01-27
671 2022-01-28 18,457,000 759,000 0.72 2,575,665,726 26,208,940 1.420 2022-01-26
672 2022-01-27 17,698,000 328,000 0.69 2,575,665,726 25,131,160 1.420 2022-01-25
673 2022-01-26 17,370,000 77,000 0.67 2,575,665,726 25,186,500 1.450 2022-01-24
674 2022-01-25 17,293,000 449,000 0.67 2,575,665,726 25,074,850 1.450 2022-01-21
675 2022-01-24 16,844,000 199,000 0.65 2,575,665,726 24,423,800 1.450 2022-01-20
676 2022-01-21 16,645,000 421,000 0.65 2,575,665,726 23,968,800 1.440 2022-01-19
677 2022-01-20 16,224,000 167,000 0.63 2,575,665,726 23,849,280 1.470 2022-01-18
678 2022-01-19 16,057,000 29,000 0.62 2,575,665,726 22,961,510 1.430 2022-01-17
679 2022-01-18 16,028,000 -63,000 0.62 2,575,665,726 22,920,040 1.430 2022-01-14
680 2022-01-17 16,091,000 251,000 0.62 2,575,665,726 23,331,950 1.450 2022-01-13
681 2022-01-14 15,840,000 1,133,000 0.61 2,575,665,726 23,443,200 1.480 2022-01-12
682 2022-01-13 14,707,000 132,000 0.57 2,575,665,726 22,207,570 1.510 2022-01-11
683 2022-01-12 14,575,000 324,000 0.57 2,575,665,726 21,571,000 1.480 2022-01-10
684 2022-01-11 14,251,000 116,000 0.55 2,575,665,726 21,661,520 1.520 2022-01-07
685 2022-01-10 14,135,000 -285,000 0.55 2,575,665,726 22,050,600 1.560 2022-01-06
686 2022-01-07 14,420,000 -277,000 0.56 2,575,665,726 22,206,800 1.540 2022-01-05
687 2022-01-06 14,697,000 -142,000 0.57 2,575,665,726 23,515,200 1.600 2022-01-04
688 2022-01-05 14,839,000 1,377,000 0.58 2,575,665,726 24,335,960 1.640 2022-01-03
689 2022-01-04 13,462,000 37,000 0.52 2,575,665,726 19,789,140 1.470 2021-12-30
690 2022-01-03 13,425,000 60,000 0.52 2,575,665,726 19,869,000 1.480 2021-12-29
691 2021-12-30 13,365,000 -28,000 0.52 2,575,665,726 19,646,550 1.470 2021-12-28
692 2021-12-29 13,393,000 84,000 0.52 2,575,665,726 20,223,430 1.510 2021-12-23
693 2021-12-28 13,309,000 227,000 0.52 2,575,665,726 19,031,870 1.430 2021-12-22
694 2021-12-23 13,082,000 5,000 0.51 2,575,665,726 18,707,260 1.430 2021-12-21
695 2021-12-22 13,077,000 -492,000 0.51 2,575,665,726 18,569,340 1.420 2021-12-20
696 2021-12-21 13,569,000 -64,000 0.53 2,575,665,726 19,946,430 1.470 2021-12-17
697 2021-12-20 13,633,000 1,271,000 0.53 2,575,665,726 20,585,830 1.510 2021-12-16
698 2021-12-17 12,362,000 -308,000 0.48 2,575,665,726 17,677,660 1.430 2021-12-15
699 2021-12-16 12,670,000 5,888,000 0.49 2,575,665,726 18,371,500 1.450 2021-12-14
700 2021-12-15 6,782,000 79,000 0.26 2,575,665,726 9,494,800 1.400 2021-12-13
701 2021-12-14 6,703,000 -294,000 0.26 2,575,665,726 9,317,170 1.390 2021-12-10
702 2021-12-13 6,997,000 378,000 0.27 2,575,665,726 9,585,890 1.370 2021-12-09
703 2021-12-10 6,619,000 59,000 0.26 2,575,665,726 9,001,840 1.360 2021-12-08
704 2021-12-09 6,560,000 21,000 0.25 2,575,665,726 8,921,600 1.360 2021-12-07
705 2021-12-08 6,539,000 -4,648,000 0.25 2,575,665,726 8,631,480 1.320 2021-12-06
706 2021-12-07 11,187,000 -488,000 0.43 2,575,665,726 15,438,060 1.380 2021-12-03
707 2021-12-06 11,675,000 222,000 0.45 2,575,665,726 16,578,500 1.420 2021-12-02
708 2021-12-03 11,453,000 39,000 0.44 2,575,665,726 15,117,960 1.320 2021-12-01
709 2021-12-02 11,414,000 131,000 0.44 2,575,665,726 14,952,340 1.310 2021-11-30
710 2021-12-01 11,283,000 25,000 0.44 2,575,665,726 15,006,390 1.330 2021-11-29
711 2021-11-30 11,258,000 -29,000 0.44 2,575,665,726 14,747,980 1.310 2021-11-26
712 2021-11-29 11,287,000 3,000 0.44 2,575,665,726 15,011,710 1.330 2021-11-25
713 2021-11-26 11,284,000 -724,000 0.44 2,575,665,726 14,782,040 1.310 2021-11-24
714 2021-11-25 12,008,000 -249,000 0.47 2,575,665,726 15,730,480 1.310 2021-11-23
715 2021-11-24 12,257,000 3,000 0.48 2,575,665,726 16,301,810 1.330 2021-11-22
716 2021-11-23 12,254,000 -65,000 0.48 2,575,665,726 16,297,820 1.330 2021-11-19
717 2021-11-22 12,319,000 -540,000 0.48 2,575,665,726 16,630,650 1.350 2021-11-18
718 2021-11-19 12,859,000 178,000 0.50 2,575,665,726 17,359,650 1.350 2021-11-17
719 2021-11-18 12,681,000 166,000 0.49 2,575,665,726 16,865,730 1.330 2021-11-16
720 2021-11-17 12,515,000 -15,000 0.49 2,575,665,726 16,394,650 1.310 2021-11-15
721 2021-11-16 12,530,000 57,000 0.49 2,575,665,726 16,414,300 1.310 2021-11-12
722 2021-11-15 12,473,000 121,000 0.48 2,575,665,726 16,464,360 1.320 2021-11-11
723 2021-11-12 12,352,000 -102,000 0.48 2,575,665,726 16,181,120 1.310 2021-11-10
724 2021-11-11 12,454,000 152,000 0.48 2,575,665,726 16,439,280 1.320 2021-11-09
725 2021-11-10 12,302,000 146,000 0.48 2,575,665,726 16,115,620 1.310 2021-11-08
726 2021-11-09 12,156,000 330,000 0.47 2,575,665,726 15,681,240 1.290 2021-11-05
727 2021-11-08 11,826,000 214,000 0.46 2,575,665,726 15,728,580 1.330 2021-11-04
728 2021-11-05 11,612,000 596,000 0.45 2,575,665,726 15,095,600 1.300 2021-11-03
729 2021-11-04 11,016,000 34,000 0.43 2,575,665,726 14,320,800 1.300 2021-11-02
730 2021-11-03 10,982,000 -455,000 0.43 2,575,665,726 14,715,880 1.340 2021-11-01
731 2021-11-02 11,437,000 45,000 0.44 2,575,665,726 15,211,210 1.330 2021-10-29
732 2021-11-01 11,392,000 147,000 0.44 2,575,665,726 15,151,360 1.330 2021-10-28
733 2021-10-29 11,245,000 -1,289,000 0.44 2,575,665,726 15,068,300 1.340 2021-10-27
734 2021-10-28 12,534,000 3,435,000 0.49 2,575,665,726 17,046,240 1.360 2021-10-26
735 2021-10-27 9,099,000 1,484,000 0.35 2,575,665,726 12,647,610 1.390 2021-10-25
736 2021-10-26 7,615,000 201,000 0.30 2,575,665,726 10,432,550 1.370 2021-10-22
737 2021-10-25 7,414,000 -199,000 0.29 2,575,665,726 10,379,600 1.400 2021-10-21
738 2021-10-22 7,613,000 412,000 0.30 2,575,665,726 10,734,330 1.410 2021-10-20
739 2021-10-21 7,201,000 1,960,000 0.28 2,575,665,726 10,513,460 1.460 2021-10-19
740 2021-10-20 5,241,000 -545,000 0.20 2,575,665,726 7,389,810 1.410 2021-10-18
741 2021-10-19 5,786,000 187,000 0.22 2,575,665,726 8,158,260 1.410 2021-10-15
742 2021-10-18 5,599,000 -1,932,000 0.22 2,575,665,726 8,174,540 1.460 2021-10-12
743 2021-10-15 7,531,000 -2,632,000 0.29 2,575,665,726 11,522,430 1.530 2021-10-11
744 2021-10-12 10,163,000 -3,825,000 0.39 2,575,665,726 17,073,840 1.680 2021-10-08
745 2021-10-11 13,988,000 -1,950,000 0.54 2,575,665,726 25,038,520 1.790 2021-10-07
746 2021-10-08 15,938,000 1,623,000 0.62 2,575,665,726 26,297,700 1.650 2021-10-06
747 2021-10-07 14,315,000 -57,000 0.56 2,575,665,726 19,038,950 1.330 2021-10-05
748 2021-10-06 14,372,000 43,000 0.56 2,575,665,726 18,396,160 1.280 2021-10-04
749 2021-10-05 14,329,000 43,000 0.56 2,575,665,726 18,197,830 1.270 2021-09-30
750 2021-10-04 14,286,000 67,000 0.55 2,575,665,726 18,000,360 1.260 2021-09-29
751 2021-09-30 14,219,000 5,000 0.55 2,575,665,726 18,484,700 1.300 2021-09-28
752 2021-09-29 14,214,000 -48,000 0.55 2,575,665,726 18,336,060 1.290 2021-09-27
753 2021-09-28 14,262,000 -1,491,000 0.55 2,575,665,726 18,540,600 1.300 2021-09-24
754 2021-09-27 15,753,000 135,000 0.61 2,575,665,726 21,266,550 1.350 2021-09-23
755 2021-09-24 15,618,000 66,000 0.61 2,575,665,726 20,147,220 1.290 2021-09-21
756 2021-09-23 15,552,000 102,000 0.60 2,575,665,726 19,128,960 1.230 2021-09-20
757 2021-09-21 15,450,000 230,000 0.60 2,575,665,726 19,930,500 1.290 2021-09-17
758 2021-09-20 15,220,000 -118,000 0.59 2,575,665,726 19,786,000 1.300 2021-09-16
759 2021-09-17 15,338,000 65,000 0.60 2,575,665,726 20,706,300 1.350 2021-09-15
760 2021-09-16 15,273,000 -133,000 0.59 2,575,665,726 20,924,010 1.370 2021-09-14
761 2021-09-15 15,406,000 80,000 0.60 2,575,665,726 20,798,100 1.350 2021-09-13
762 2021-09-14 15,326,000 30,000 0.60 2,575,665,726 20,077,060 1.310 2021-09-10
763 2021-09-13 15,296,000 57,000 0.59 2,575,665,726 19,731,840 1.290 2021-09-09
764 2021-09-10 15,239,000 -9,000 0.59 2,575,665,726 19,658,310 1.290 2021-09-08
765 2021-09-09 15,248,000 -14,000 0.59 2,575,665,726 19,822,400 1.300 2021-09-07
766 2021-09-08 15,262,000 701,000 0.59 2,575,665,726 20,298,460 1.330 2021-09-06
767 2021-09-07 14,561,000 -221,000 0.57 2,575,665,726 18,929,300 1.300 2021-09-03
768 2021-09-06 14,782,000 72,000 0.57 2,575,665,726 18,329,680 1.240 2021-09-02
769 2021-09-03 14,710,000 92,000 0.57 2,575,665,726 17,946,200 1.220 2021-09-01
770 2021-09-02 14,618,000 42,000 0.57 2,575,665,726 17,249,240 1.180 2021-08-31
771 2021-09-01 14,576,000 -70,000 0.57 2,575,665,726 17,782,720 1.220 2021-08-30
772 2021-08-31 14,646,000 98,000 0.57 2,575,665,726 17,428,740 1.190 2021-08-27
773 2021-08-30 14,548,000 -919,000 0.56 2,575,665,726 17,603,080 1.210 2021-08-26
774 2021-08-27 15,467,000 108,000 0.60 2,575,665,726 18,251,060 1.180 2021-08-25
775 2021-08-26 15,359,000 46,000 0.60 2,575,665,726 18,277,210 1.190 2021-08-24
776 2021-08-25 15,313,000 484,000 0.59 2,575,665,726 18,069,340 1.180 2021-08-23
777 2021-08-24 14,829,000 482,000 0.58 2,575,665,726 17,349,930 1.170 2021-08-20
778 2021-08-23 14,347,000 589,000 0.56 2,575,665,726 16,929,460 1.180 2021-08-19
779 2021-08-20 13,758,000 31,000 0.53 2,575,665,726 16,372,020 1.190 2021-08-18
780 2021-08-19 13,727,000 168,000 0.53 2,575,665,726 16,335,130 1.190 2021-08-17
781 2021-08-18 13,559,000 -73,000 0.53 2,575,665,726 16,270,800 1.200 2021-08-16
782 2021-08-17 13,632,000 108,000 0.53 2,575,665,726 16,222,080 1.190 2021-08-13
783 2021-08-16 13,524,000 71,000 0.53 2,575,665,726 15,958,320 1.180 2021-08-12
784 2021-08-13 13,453,000 46,000 0.52 2,575,665,726 15,740,010 1.170 2021-08-11
785 2021-08-12 13,407,000 -568,000 0.52 2,575,665,726 15,552,120 1.160 2021-08-10
786 2021-08-11 13,975,000 768,000 0.54 2,575,665,726 16,211,000 1.160 2021-08-09
787 2021-08-10 13,207,000 73,000 0.51 2,575,665,726 14,527,700 1.100 2021-08-06
788 2021-08-09 13,134,000 161,000 0.51 2,575,665,726 14,316,060 1.090 2021-08-05
789 2021-08-06 12,973,000 12,000 0.50 2,575,665,726 14,529,760 1.120 2021-08-04
790 2021-08-05 12,961,000 71,000 0.50 2,575,665,726 14,386,710 1.110 2021-08-03
791 2021-08-04 12,890,000 38,000 0.50 2,575,665,726 14,307,900 1.110 2021-08-02
792 2021-08-02 12,852,000 15,000 0.50 2,575,665,726 14,779,800 1.150 2021-07-29
793 2021-07-29 12,837,000 -505,000 0.50 2,575,665,726 14,120,700 1.100 2021-07-27
794 2021-07-28 13,342,000 169,000 0.52 2,575,665,726 15,076,460 1.130 2021-07-26
795 2021-07-27 13,173,000 -110,000 0.51 2,575,665,726 15,412,410 1.170 2021-07-23
796 2021-07-26 13,283,000 29,000 0.52 2,575,665,726 15,673,940 1.180 2021-07-22
797 2021-07-21 13,254,000 100,000 0.51 2,575,665,726 15,507,180 1.170 2021-07-19
798 2021-07-20 13,154,000 -60,000 0.51 2,575,665,726 15,653,260 1.190 2021-07-16
799 2021-07-19 13,214,000 90,000 0.51 2,575,665,726 15,460,380 1.170 2021-07-15
800 2021-07-16 13,124,000 -90,000 0.51 2,575,665,726 15,486,320 1.180 2021-07-14
801 2021-07-15 13,214,000 -104,000 0.51 2,575,665,726 15,328,240 1.160 2021-07-13
802 2021-07-14 13,318,000 -55,000 0.52 2,575,665,726 15,448,880 1.160 2021-07-12
803 2021-07-13 13,373,000 81,000 0.52 2,575,665,726 15,378,950 1.150 2021-07-09
804 2021-07-12 13,292,000 -251,000 0.52 2,575,665,726 15,418,720 1.160 2021-07-08
805 2021-07-09 13,543,000 -1,000 0.53 2,575,665,726 16,522,460 1.220 2021-07-07
806 2021-07-07 13,544,000 -6,000 0.53 2,575,665,726 16,523,680 1.220 2021-07-05
807 2021-07-06 13,550,000 45,000 0.53 2,575,665,726 16,531,000 1.220 2021-07-02
808 2021-07-05 13,505,000 -64,000 0.52 2,575,665,726 16,746,200 1.240 2021-06-30
809 2021-07-02 13,569,000 -112,000 0.53 2,575,665,726 16,825,560 1.240 2021-06-29
810 2021-06-30 13,681,000 38,000 0.53 2,575,665,726 16,964,440 1.240 2021-06-28
811 2021-06-29 13,643,000 8,000 0.53 2,575,665,726 16,780,890 1.230 2021-06-25
812 2021-06-28 13,635,000 -8,000 0.53 2,575,665,726 16,771,050 1.230 2021-06-24
813 2021-06-25 13,643,000 40,000 0.53 2,575,665,726 16,917,320 1.240 2021-06-23
814 2021-06-23 13,603,000 -136,000 0.53 2,575,665,726 16,323,600 1.200 2021-06-21
815 2021-06-22 13,739,000 89,000 0.53 2,575,665,726 16,624,190 1.210 2021-06-18
816 2021-06-21 13,650,000 -4,000 0.53 2,575,665,726 16,380,000 1.200 2021-06-17
817 2021-06-18 13,654,000 -5,000 0.53 2,575,665,726 16,384,800 1.200 2021-06-16
818 2021-06-17 13,659,000 -11,000 0.53 2,575,665,726 16,663,980 1.220 2021-06-15
819 2021-06-16 13,670,000 25,000 0.53 2,575,665,726 16,677,400 1.220 2021-06-11
820 2021-06-15 13,645,000 89,000 0.53 2,575,665,726 16,510,450 1.210 2021-06-10
821 2021-06-11 13,556,000 -35,000 0.53 2,575,665,726 16,402,760 1.210 2021-06-09
822 2021-06-10 13,591,000 14,000 0.53 2,575,665,726 16,581,020 1.220 2021-06-08
823 2021-06-08 13,577,000 -30,000 0.53 2,575,665,726 16,292,400 1.200 2021-06-04
824 2021-06-07 13,607,000 -11,000 0.53 2,575,665,726 16,600,540 1.220 2021-06-03
825 2021-06-04 13,618,000 -20,000 0.53 2,575,665,726 16,613,960 1.220 2021-06-02
826 2021-06-03 13,638,000 -46,000 0.53 2,575,665,726 16,229,220 1.190 2021-06-01
827 2021-06-02 13,684,000 10,000 0.53 2,575,665,726 16,420,800 1.200 2021-05-31
828 2021-06-01 13,674,000 -14,000 0.53 2,575,665,726 16,408,800 1.200 2021-05-28
829 2021-05-31 13,688,000 191,000 0.53 2,575,665,726 16,562,480 1.210 2021-05-27
830 2021-05-28 13,497,000 46,000 0.52 2,575,665,726 16,331,370 1.210 2021-05-26
831 2021-05-27 13,451,000 -145,000 0.52 2,575,665,726 16,275,710 1.210 2021-05-25
832 2021-05-26 13,596,000 -10,000 0.53 2,575,665,726 16,451,160 1.210 2021-05-24
833 2021-05-25 13,606,000 -51,000 0.53 2,575,665,726 16,463,260 1.210 2021-05-21
834 2021-05-24 13,657,000 78,000 0.53 2,575,665,726 16,388,400 1.200 2021-05-20
835 2021-05-21 13,579,000 305,000 0.53 2,575,665,726 16,294,800 1.200 2021-05-18
836 2021-05-20 13,274,000 48,000 0.52 2,575,665,726 16,061,540 1.210 2021-05-17
837 2021-05-18 13,226,000 -65,000 0.51 2,575,665,726 16,929,280 1.280 2021-05-14
838 2021-05-17 13,291,000 15,000 0.52 2,575,665,726 17,544,120 1.320 2021-05-13
839 2021-05-14 13,276,000 124,000 0.52 2,575,665,726 18,055,360 1.360 2021-05-12
840 2021-05-13 13,152,000 204,000 0.51 2,575,665,726 17,623,680 1.340 2021-05-11
841 2021-05-11 12,948,000 -39,000 0.50 2,575,665,726 17,479,800 1.350 2021-05-07
842 2021-05-07 12,987,000 -170,000 0.50 2,575,665,726 17,532,450 1.350 2021-05-05
843 2021-05-06 13,157,000 227,000 0.51 2,575,665,726 17,761,950 1.350 2021-05-04
844 2021-05-05 12,930,000 -174,000 0.50 2,575,665,726 17,455,500 1.350 2021-05-03
845 2021-05-04 13,104,000 -90,000 0.51 2,575,665,726 17,035,200 1.300 2021-04-30
846 2021-05-03 13,194,000 -38,000 0.51 2,577,552,226 16,756,380 1.270 2021-04-29
847 2021-04-30 13,232,000 28,000 0.51 2,577,552,226 16,672,320 1.260 2021-04-28
848 2021-04-29 13,204,000 -10,000 0.51 2,577,552,226 16,769,080 1.270 2021-04-27
849 2021-04-26 13,214,000 18,000 0.51 2,584,564,226 16,517,500 1.250 2021-04-22
850 2021-04-23 13,196,000 -110,000 0.51 2,584,564,226 16,363,040 1.240 2021-04-21
851 2021-04-22 13,306,000 -58,000 0.51 2,584,564,226 16,632,500 1.250 2021-04-20
852 2021-04-20 13,364,000 683,000 0.52 2,592,896,726 16,972,280 1.270 2021-04-16
853 2021-04-19 12,681,000 -8,000 0.49 2,592,896,726 16,231,680 1.280 2021-04-15
854 2021-04-16 12,689,000 -5,000 0.49 2,592,896,726 16,115,030 1.270 2021-04-14
855 2021-04-15 12,694,000 -101,000 0.49 2,592,896,726 16,248,320 1.280 2021-04-13
856 2021-04-14 12,795,000 -168,000 0.49 2,592,896,726 16,249,650 1.270 2021-04-12
857 2021-04-13 12,963,000 20,000 0.50 2,602,817,726 16,722,270 1.290 2021-04-09
858 2021-04-12 12,943,000 64,000 0.50 2,602,817,726 17,084,760 1.320 2021-04-08
859 2021-04-09 12,879,000 707,000 0.49 2,602,817,726 16,871,490 1.310 2021-04-07
860 2021-04-08 12,172,000 86,000 0.47 2,602,817,726 15,823,600 1.300 2021-04-01
861 2021-04-07 12,086,000 55,000 0.46 2,602,817,726 15,228,360 1.260 2021-03-31
862 2021-04-01 12,031,000 -24,000 0.46 2,602,817,726 15,159,060 1.260 2021-03-30
863 2021-03-31 12,055,000 262,000 0.46 2,602,817,726 14,707,100 1.220 2021-03-29
864 2021-03-30 11,793,000 167,000 0.45 2,602,817,726 14,269,530 1.210 2021-03-26
865 2021-03-29 11,626,000 -26,000 0.45 2,602,817,726 14,067,460 1.210 2021-03-25
866 2021-03-26 11,652,000 -181,000 0.45 2,602,817,726 14,098,920 1.210 2021-03-24
867 2021-03-25 11,833,000 110,000 0.45 2,602,817,726 14,436,260 1.220 2021-03-23
868 2021-03-24 11,723,000 127,000 0.45 2,602,817,726 14,653,750 1.250 2021-03-22
869 2021-03-23 11,596,000 -38,000 0.45 2,602,817,726 14,495,000 1.250 2021-03-19
870 2021-03-22 11,634,000 55,000 0.45 2,602,817,726 14,193,480 1.220 2021-03-18
871 2021-03-19 11,579,000 -102,000 0.44 2,602,817,726 14,589,540 1.260 2021-03-17
872 2021-03-18 11,681,000 167,000 0.45 2,602,817,726 13,666,770 1.170 2021-03-16
873 2021-03-17 11,514,000 15,000 0.44 2,602,817,726 13,356,240 1.160 2021-03-15
874 2021-03-16 11,499,000 -152,000 0.44 2,602,817,726 13,338,840 1.160 2021-03-12
875 2021-03-15 11,651,000 62,000 0.45 2,602,817,726 13,049,120 1.120 2021-03-11
876 2021-03-12 11,589,000 -320,000 0.45 2,602,817,726 12,747,900 1.100 2021-03-10
877 2021-03-11 11,909,000 72,000 0.46 2,602,817,726 12,980,810 1.090 2021-03-09
878 2021-03-10 11,837,000 7,000 0.45 2,602,817,726 12,783,960 1.080 2021-03-08
879 2021-03-09 11,830,000 47,000 0.45 2,602,817,726 12,894,700 1.090 2021-03-05
880 2021-03-08 11,783,000 278,000 0.45 2,602,817,726 12,961,300 1.100 2021-03-04
881 2021-03-05 11,505,000 457,000 0.44 2,602,817,726 12,770,550 1.110 2021-03-03
882 2021-03-04 11,048,000 307,435 0.42 2,602,817,726 12,373,760 1.120 2021-03-02
883 2021-03-03 10,740,565 453,000 0.41 2,602,817,726 12,029,433 1.120 2021-03-01
884 2021-03-02 10,287,565 47,000 0.40 2,602,817,726 11,213,446 1.090 2021-02-26
885 2021-03-01 10,240,565 101,000 0.39 2,602,817,726 11,367,027 1.110 2021-02-25
886 2021-02-26 10,139,565 -65,000 0.39 2,602,817,726 10,950,730 1.080 2021-02-24
887 2021-02-25 10,204,565 333,000 0.39 2,602,817,726 11,225,022 1.100 2021-02-23
888 2021-02-24 9,871,565 -282,000 0.38 2,602,817,726 10,760,006 1.090 2021-02-22
889 2021-02-23 10,153,565 273,000 0.39 2,602,817,726 10,965,850 1.080 2021-02-19
890 2021-02-22 9,880,565 -53,000 0.38 2,602,817,726 10,671,010 1.080 2021-02-18
891 2021-02-19 9,933,565 471,000 0.38 2,602,817,726 10,926,922 1.100 2021-02-17
892 2021-02-18 9,462,565 27,000 0.36 2,602,817,726 10,124,945 1.070 2021-02-16
893 2021-02-17 9,435,565 152,000 0.36 2,602,817,726 9,812,988 1.040 2021-02-10
894 2021-02-16 9,283,565 56,000 0.36 2,602,817,726 9,654,908 1.040 2021-02-09
895 2021-02-10 9,227,565 28,000 0.35 2,602,817,726 9,596,668 1.040 2021-02-08
896 2021-02-09 9,199,565 28,000 0.35 2,602,817,726 9,567,548 1.040 2021-02-05
897 2021-02-05 9,171,565 49,000 0.35 2,602,817,726 9,538,428 1.040 2021-02-03
898 2021-02-02 9,122,565 52,000 0.35 2,602,817,726 9,578,693 1.050 2021-01-29
899 2021-02-01 9,070,565 1,126,000 0.35 2,602,817,726 9,796,210 1.080 2021-01-28
900 2021-01-29 7,944,565 -10,000 0.31 2,602,817,726 8,659,576 1.090 2021-01-27
901 2021-01-28 7,954,565 -70,000 0.31 2,602,817,726 8,829,567 1.110 2021-01-26
902 2021-01-27 8,024,565 -8,000 0.31 2,602,817,726 8,827,022 1.100 2021-01-25
903 2021-01-26 8,032,565 -72,000 0.31 2,602,817,726 8,835,822 1.100 2021-01-22
904 2021-01-25 8,104,565 17,000 0.31 2,602,817,726 9,239,204 1.140 2021-01-21
905 2021-01-22 8,087,565 9,000 0.31 2,602,817,726 8,653,695 1.070 2021-01-20
906 2021-01-21 8,078,565 -154,000 0.31 2,602,817,726 8,886,422 1.100 2021-01-19
907 2021-01-20 8,232,565 44,000 0.32 2,602,817,726 9,055,822 1.100 2021-01-18
908 2021-01-19 8,188,565 -151,000 0.31 2,602,817,726 9,089,307 1.110 2021-01-15
909 2021-01-18 8,339,565 730,000 0.32 2,602,817,726 9,090,126 1.090 2021-01-14
910 2021-01-15 7,609,565 52,000 0.29 2,602,817,726 7,913,948 1.040 2021-01-13
911 2021-01-14 7,557,565 -176,000 0.29 2,602,817,726 7,708,716 1.020 2021-01-12
912 2021-01-13 7,733,565 67,000 0.30 2,602,817,726 7,888,236 1.020 2021-01-11
913 2021-01-12 7,666,565 14,000 0.29 2,602,817,726 7,819,896 1.020 2021-01-08
914 2021-01-11 7,652,565 6,000 0.29 2,602,817,726 7,805,616 1.020 2021-01-07
915 2021-01-08 7,646,565 -63,000 0.29 2,602,817,726 7,952,428 1.040 2021-01-06
916 2021-01-07 7,709,565 101,000 0.30 2,602,817,726 7,940,852 1.030 2021-01-05
917 2021-01-06 7,608,565 50,000 0.29 2,602,817,726 7,836,822 1.030 2021-01-04
918 2021-01-05 7,558,565 20,000 0.29 2,602,817,726 7,785,322 1.030 2020-12-30
919 2021-01-04 7,538,565 16,000 0.29 2,602,817,726 7,764,722 1.030 2020-12-29
920 2020-12-30 7,522,565 1,534,565 0.29 2,602,817,726 7,748,242 1.030 2020-12-28
921 2020-12-29 5,988,000 12,000 0.23 2,602,817,726 6,347,280 1.060 2020-12-23
922 2020-12-23 5,976,000 50,000 0.23 2,602,817,726 6,334,560 1.060 2020-12-21
923 2020-12-22 5,926,000 50,000 0.23 2,602,817,726 6,281,560 1.060 2020-12-18
924 2020-12-17 5,876,000 39,000 0.23 2,602,817,726 6,169,800 1.050 2020-12-15
925 2020-12-15 5,837,000 20,000 0.22 2,602,817,726 6,187,220 1.060 2020-12-11
926 2020-12-14 5,817,000 -20,000 0.22 2,602,817,726 6,166,020 1.060 2020-12-10
927 2020-12-11 5,837,000 -18,000 0.22 2,602,817,726 6,245,590 1.070 2020-12-09
928 2020-12-10 5,855,000 -83,000 0.22 2,602,817,726 6,206,300 1.060 2020-12-08
929 2020-12-04 5,938,000 -50,000 0.23 2,602,817,726 6,353,660 1.070 2020-12-02
930 2020-12-03 5,988,000 30,000 0.23 2,602,817,726 6,407,160 1.070 2020-12-01
931 2020-12-02 5,958,000 311,000 0.23 2,602,817,726 6,255,900 1.050 2020-11-30
932 2020-11-30 5,647,000 -29,000 0.22 2,602,817,726 6,042,290 1.070 2020-11-26
933 2020-11-27 5,676,000 2,000 0.22 2,602,817,726 6,016,560 1.060 2020-11-25
934 2020-11-26 5,674,000 85,000 0.22 2,602,817,726 6,014,440 1.060 2020-11-24
935 2020-11-25 5,589,000 140,000 0.21 2,602,817,726 5,980,230 1.070 2020-11-23
936 2020-11-24 5,449,000 140,000 0.21 2,602,817,726 5,775,940 1.060 2020-11-20
937 2020-11-23 5,309,000 91,000 0.20 2,602,817,726 5,680,630 1.070 2020-11-19
938 2020-11-20 5,218,000 108,000 0.20 2,602,817,726 5,531,080 1.060 2020-11-18
939 2020-11-19 5,110,000 309,000 0.20 2,602,817,726 5,518,800 1.080 2020-11-17
940 2020-11-18 4,801,000 22,000 0.18 2,602,817,726 5,137,070 1.070 2020-11-16
941 2020-11-17 4,779,000 103,000 0.18 2,602,817,726 5,161,320 1.080 2020-11-13
942 2020-11-16 4,676,000 39,000 0.18 2,602,817,726 5,143,600 1.100 2020-11-12
943 2020-11-13 4,637,000 160,000 0.18 2,602,817,726 5,054,330 1.090 2020-11-11
944 2020-11-12 4,477,000 55,000 0.17 2,602,817,726 4,835,160 1.080 2020-11-10
945 2020-11-10 4,422,000 370,000 0.17 2,602,817,726 4,687,320 1.060 2020-11-06
946 2020-11-09 4,052,000 318,000 0.16 2,602,817,726 4,295,120 1.060 2020-11-05
947 2020-11-06 3,734,000 -1,342,000 0.14 2,602,817,726 3,958,040 1.060 2020-11-04
948 2020-11-05 5,076,000 50,000 0.20 2,602,817,726 5,380,560 1.060 2020-11-03
949 2020-11-04 5,026,000 -17,000 0.19 2,602,817,726 5,327,560 1.060 2020-11-02
950 2020-11-03 5,043,000 138,000 0.19 2,602,817,726 5,345,580 1.060 2020-10-30
951 2020-11-02 4,905,000 221,000 0.19 2,602,817,726 5,248,350 1.070 2020-10-29
952 2020-10-30 4,684,000 9,000 0.18 2,602,817,726 4,965,040 1.060 2020-10-28
953 2020-10-29 4,675,000 16,000 0.18 2,602,817,726 5,002,250 1.070 2020-10-27
954 2020-10-28 4,659,000 8,000 0.18 2,602,817,726 4,985,130 1.070 2020-10-23
955 2020-10-23 4,651,000 70,000 0.18 2,602,817,726 4,976,570 1.070 2020-10-21
956 2020-10-22 4,581,000 -260,000 0.18 2,602,817,726 4,855,860 1.060 2020-10-20
957 2020-10-21 4,841,000 1,000 0.19 2,602,817,726 5,325,100 1.100 2020-10-19
958 2020-10-20 4,840,000 10,000 0.19 2,602,817,726 5,227,200 1.080 2020-10-16
959 2020-10-15 4,830,000 -3,000 0.19 2,602,817,726 5,313,000 1.100 2020-10-12
960 2020-10-09 4,833,000 3,000 0.19 2,602,817,726 5,316,300 1.100 2020-10-07
961 2020-10-08 4,830,000 8,000 0.19 2,602,817,726 5,168,100 1.070 2020-10-06
962 2020-10-07 4,822,000 13,000 0.19 2,602,817,726 5,159,540 1.070 2020-10-05
963 2020-09-29 4,809,000 17,000 0.18 2,602,817,726 5,193,720 1.080 2020-09-25
964 2020-09-28 4,792,000 54,000 0.18 2,602,817,726 5,127,440 1.070 2020-09-24
965 2020-09-25 4,738,000 47,000 0.18 2,602,817,726 5,164,420 1.090 2020-09-23
966 2020-09-24 4,691,000 75,000 0.18 2,602,817,726 5,207,010 1.110 2020-09-22
967 2020-09-23 4,616,000 -3,000 0.18 2,602,817,726 5,216,080 1.130 2020-09-21
968 2020-09-22 4,619,000 48,000 0.18 2,602,817,726 5,219,470 1.130 2020-09-18
969 2020-09-21 4,571,000 31,000 0.18 2,602,817,726 5,165,230 1.130 2020-09-17
970 2020-09-17 4,540,000 1,000 0.17 2,602,817,726 5,175,600 1.140 2020-09-15
971 2020-09-16 4,539,000 4,000 0.17 2,602,817,726 5,174,460 1.140 2020-09-14
972 2020-09-14 4,535,000 5,000 0.17 2,602,817,726 5,124,550 1.130 2020-09-10
973 2020-09-10 4,530,000 -10,000 0.17 2,602,817,726 5,073,600 1.120 2020-09-08
974 2020-09-08 4,540,000 35,000 0.17 2,602,817,726 5,130,200 1.130 2020-09-04
975 2020-09-07 4,505,000 343,000 0.17 2,602,817,726 5,090,650 1.130 2020-09-03
976 2020-09-04 4,162,000 370,000 0.16 2,602,817,726 4,786,300 1.150 2020-09-02
977 2020-09-03 3,792,000 20,000 0.15 2,602,817,726 4,322,880 1.140 2020-09-01
978 2020-09-02 3,772,000 20,000 0.14 2,602,817,726 4,262,360 1.130 2020-08-31
979 2020-08-31 3,752,000 308,000 0.14 2,602,817,726 4,239,760 1.130 2020-08-27
980 2020-08-28 3,444,000 54,000 0.13 2,602,817,726 3,995,040 1.160 2020-08-26
981 2020-08-27 3,390,000 -30,000 0.13 2,602,817,726 3,898,500 1.150 2020-08-25
982 2020-08-26 3,420,000 30,000 0.13 2,602,817,726 3,933,000 1.150 2020-08-24
983 2020-08-24 3,390,000 -186,000 0.13 2,602,817,726 3,898,500 1.150 2020-08-20
984 2020-08-21 3,576,000 100,000 0.14 2,602,817,726 4,148,160 1.160 2020-08-19
985 2020-08-20 3,476,000 -51,000 0.13 2,602,817,726 4,066,920 1.170 2020-08-18
986 2020-08-19 3,527,000 -28,000 0.14 2,602,817,726 4,197,130 1.190 2020-08-17
987 2020-08-18 3,555,000 -252,000 0.14 2,602,817,726 4,159,350 1.170 2020-08-14
988 2020-08-17 3,807,000 738,000 0.15 2,602,817,726 4,454,190 1.170 2020-08-13
989 2020-08-14 3,069,000 5,000 0.12 2,602,817,726 3,590,730 1.170 2020-08-12
990 2020-08-13 3,064,000 95,000 0.12 2,602,817,726 3,554,240 1.160 2020-08-11
991 2020-08-12 2,969,000 -36,000 0.11 2,602,817,726 3,473,730 1.170 2020-08-10
992 2020-08-10 3,005,000 150,000 0.12 2,602,817,726 3,575,950 1.190 2020-08-06
993 2020-08-07 2,855,000 45,000 0.11 2,602,817,726 3,397,450 1.190 2020-08-05
994 2020-08-06 2,810,000 -575,000 0.11 2,602,817,726 3,343,900 1.190 2020-08-04
995 2020-08-05 3,385,000 -76,000 0.13 2,602,817,726 3,994,300 1.180 2020-08-03
996 2020-08-04 3,461,000 14,000 0.13 2,602,817,726 4,118,590 1.190 2020-07-31
997 2020-08-03 3,447,000 62,000 0.13 2,602,817,726 4,067,460 1.180 2020-07-30
998 2020-07-30 3,385,000 85,000 0.13 2,602,817,726 4,028,150 1.190 2020-07-28
999 2020-07-29 3,300,000 -50,000 0.13 2,602,817,726 3,960,000 1.200 2020-07-27
1000 2020-07-28 3,350,000 -55,000 0.13 2,602,817,726 3,953,000 1.180 2020-07-24
1001 2020-07-27 3,405,000 29,000 0.13 2,602,817,726 4,120,050 1.210 2020-07-23
1002 2020-07-24 3,376,000 454,000 0.13 2,602,817,726 4,118,720 1.220 2020-07-22
1003 2020-07-23 2,922,000 -44,000 0.11 2,602,817,726 3,594,060 1.230 2020-07-21
1004 2020-07-22 2,966,000 180,000 0.11 2,602,817,726 3,559,200 1.200 2020-07-20
1005 2020-07-21 2,786,000 -25,000 0.11 2,602,817,726 3,454,640 1.240 2020-07-17
1006 2020-07-20 2,811,000 75,000 0.11 2,602,817,726 3,429,420 1.220 2020-07-16
1007 2020-07-17 2,736,000 -27,000 0.11 2,602,817,726 3,337,920 1.220 2020-07-15
1008 2020-07-16 2,763,000 50,000 0.11 2,602,817,726 3,426,120 1.240 2020-07-14
1009 2020-07-14 2,713,000 -42,000 0.10 2,602,817,726 3,445,510 1.270 2020-07-10
1010 2020-07-13 2,755,000 22,000 0.11 2,602,817,726 3,553,950 1.290 2020-07-09
1011 2020-07-10 2,733,000 6,000 0.11 2,602,817,726 3,552,900 1.300 2020-07-08
1012 2020-07-09 2,727,000 -50,000 0.10 2,602,817,726 3,517,830 1.290 2020-07-07
1013 2020-07-08 2,777,000 78,000 0.11 2,602,817,726 3,582,330 1.290 2020-07-06
1014 2020-07-07 2,699,000 -108,000 0.10 2,602,817,726 3,400,740 1.260 2020-07-03
1015 2020-07-06 2,807,000 51,000 0.11 2,602,817,726 3,508,750 1.250 2020-07-02
1016 2020-07-03 2,756,000 -1,042,000 0.11 2,602,817,726 3,472,560 1.260 2020-06-30
1017 2020-07-02 3,798,000 115,000 0.15 2,602,817,726 4,557,600 1.200 2020-06-29
1018 2020-06-30 3,683,000 365,000 0.14 2,602,817,726 4,309,110 1.170 2020-06-26
1019 2020-06-29 3,318,000 80,000 0.13 2,602,817,726 4,014,780 1.210 2020-06-24
1020 2020-06-26 3,238,000 80,000 0.12 2,602,817,726 3,917,980 1.210 2020-06-23
1021 2020-06-24 3,158,000 -75,000 0.12 2,602,817,726 3,852,760 1.220 2020-06-22
1022 2020-06-23 3,233,000 120,000 0.12 2,602,817,726 3,976,590 1.230 2020-06-19
1023 2020-06-22 3,113,000 31,000 0.12 2,602,817,726 3,766,730 1.210 2020-06-18
1024 2020-06-19 3,082,000 74,000 0.12 2,602,817,726 3,760,040 1.220 2020-06-17
1025 2020-06-17 3,008,000 14,000 0.12 2,602,817,726 3,669,760 1.220 2020-06-15
1026 2020-06-15 2,994,000 -150,000 0.12 2,602,817,726 3,712,560 1.240 2020-06-11
1027 2020-06-12 3,144,000 -40,000 0.12 2,602,817,726 3,992,880 1.270 2020-06-10
1028 2020-06-11 3,184,000 127,000 0.12 2,602,817,726 4,075,520 1.280 2020-06-09
1029 2020-06-10 3,057,000 34,000 0.12 2,602,817,726 3,912,960 1.280 2020-06-08
1030 2020-06-09 3,023,000 62,000 0.12 2,602,817,726 3,839,210 1.270 2020-06-05
1031 2020-06-05 2,961,000 40,000 0.11 2,602,817,726 3,790,080 1.280 2020-06-03
1032 2020-06-01 2,921,000 20,000 0.11 2,602,817,726 3,738,880 1.280 2020-05-28
1033 2020-05-29 2,901,000 -16,000 0.11 2,602,817,726 3,684,270 1.270 2020-05-27
1034 2020-05-28 2,917,000 -3,000 0.11 2,602,817,726 3,733,760 1.280 2020-05-26
1035 2020-05-27 2,920,000 -19,000 0.11 2,602,817,726 3,679,200 1.260 2020-05-25
1036 2020-05-26 2,939,000 -20,000 0.11 2,602,817,726 3,761,920 1.280 2020-05-22
1037 2020-05-21 2,959,000 10,000 0.11 2,602,817,726 3,846,700 1.300 2020-05-19
1038 2020-05-18 2,949,000 20,000 0.11 2,602,817,726 3,804,210 1.290 2020-05-14
1039 2020-05-14 2,929,000 145,000 0.11 2,602,817,726 3,719,830 1.270 2020-05-12
1040 2020-05-08 2,784,000 20,000 0.11 2,602,817,726 3,535,680 1.270 2020-05-06
1041 2020-05-07 2,764,000 6,000 0.11 2,602,817,726 3,455,000 1.250 2020-05-05
1042 2020-05-06 2,758,000 -20,000 0.11 2,602,817,726 3,475,080 1.260 2020-05-04
1043 2020-04-27 2,778,000 8,000 0.11 2,602,817,726 3,500,280 1.260 2020-04-23
1044 2020-04-24 2,770,000 50,000 0.11 2,602,817,726 3,462,500 1.250 2020-04-22
1045 2020-04-23 2,720,000 -4,000 0.10 2,602,817,726 3,372,800 1.240 2020-04-21
1046 2020-04-17 2,724,000 -5,000 0.10 2,602,817,726 3,377,760 1.240 2020-04-15
1047 2020-04-15 2,729,000 20,000 0.10 2,602,817,726 3,383,960 1.240 2020-04-09
1048 2020-04-14 2,709,000 3,000 0.10 2,602,817,726 3,386,250 1.250 2020-04-08
1049 2020-04-09 2,706,000 20,000 0.10 2,602,817,726 3,436,620 1.270 2020-04-07
1050 2020-04-08 2,686,000 -27,000 0.10 2,602,817,726 3,357,500 1.250 2020-04-06
1051 2020-04-06 2,713,000 -3,000 0.10 2,602,817,726 3,391,250 1.250 2020-04-02
1052 2020-04-03 2,716,000 27,000 0.10 2,602,817,726 3,367,840 1.240 2020-04-01
1053 2020-04-02 2,689,000 306,000 0.10 2,602,817,726 3,173,020 1.180 2020-03-31
1054 2020-03-30 2,383,000 615,000 0.09 2,602,817,726 2,954,920 1.240 2020-03-26
1055 2020-03-27 1,768,000 43,000 0.07 2,602,817,726 2,139,280 1.210 2020-03-25
1056 2020-03-26 1,725,000 -39,000 0.07 2,602,817,726 2,087,250 1.210 2020-03-24
1057 2020-03-25 1,764,000 -50,000 0.07 2,602,817,726 2,099,160 1.190 2020-03-23
1058 2020-03-24 1,814,000 255,000 0.07 2,602,817,726 2,267,500 1.250 2020-03-20
1059 2020-03-23 1,559,000 -353,000 0.06 2,602,817,726 1,948,750 1.250 2020-03-19
1060 2020-03-20 1,912,000 -158,000 0.07 2,602,817,726 2,370,880 1.240 2020-03-18
1061 2020-03-19 2,070,000 -15,000 0.08 2,602,817,726 2,587,500 1.250 2020-03-17
1062 2020-03-18 2,085,000 30,000 0.08 2,602,817,726 2,689,650 1.290 2020-03-16
1063 2020-03-17 2,055,000 -77,000 0.08 2,602,817,726 2,815,350 1.370 2020-03-13
1064 2020-03-16 2,132,000 -245,000 0.08 2,602,817,726 2,920,840 1.370 2020-03-12
1065 2020-03-12 2,377,000 1,000 0.09 2,602,817,726 3,256,490 1.370 2020-03-10
1066 2020-03-11 2,376,000 -158,000 0.09 2,602,817,726 3,231,360 1.360 2020-03-09
1067 2020-03-10 2,534,000 40,000 0.10 2,602,817,726 3,598,280 1.420 2020-03-06
1068 2020-03-06 2,494,000 -30,000 0.10 2,602,817,726 3,566,420 1.430 2020-03-04
1069 2020-03-04 2,524,000 -683,000 0.10 2,602,817,726 3,533,600 1.400 2020-03-02
1070 2020-03-03 3,207,000 46,000 0.12 2,602,817,726 4,393,590 1.370 2020-02-28
1071 2020-03-02 3,161,000 12,000 0.12 2,602,817,726 4,615,060 1.460 2020-02-27
1072 2020-02-28 3,149,000 10,000 0.12 2,602,817,726 4,723,500 1.500 2020-02-26
1073 2020-02-27 3,139,000 -29,000 0.12 2,602,817,726 4,708,500 1.500 2020-02-25
1074 2020-02-26 3,168,000 -20,000 0.12 2,602,817,726 4,847,040 1.530 2020-02-24
1075 2020-02-25 3,188,000 152,000 0.12 2,602,817,726 4,973,280 1.560 2020-02-21
1076 2020-02-24 3,036,000 68,000 0.12 2,602,817,726 4,796,880 1.580 2020-02-20
1077 2020-02-20 2,968,000 18,000 0.11 2,602,817,726 4,570,720 1.540 2020-02-18
1078 2020-02-19 2,950,000 -60,000 0.11 2,602,817,726 4,661,000 1.580 2020-02-17
1079 2020-02-18 3,010,000 18,000 0.12 2,602,817,726 4,846,100 1.610 2020-02-14
1080 2020-02-17 2,992,000 -120,000 0.11 2,602,817,726 4,398,240 1.470 2020-02-13
1081 2020-02-14 3,112,000 82,000 0.12 2,602,817,726 4,325,680 1.390 2020-02-12
1082 2020-02-13 3,030,000 -63,000 0.12 2,602,817,726 4,120,800 1.360 2020-02-11
1083 2020-02-12 3,093,000 14,000 0.12 2,602,817,726 4,206,480 1.360 2020-02-10
1084 2020-02-11 3,079,000 50,000 0.12 2,602,817,726 4,249,020 1.380 2020-02-07
1085 2020-02-06 3,029,000 -11,000 0.12 2,602,817,726 4,180,020 1.380 2020-02-04
1086 2020-02-05 3,040,000 -528,000 0.12 2,602,817,726 3,982,400 1.310 2020-02-03
1087 2020-02-04 3,568,000 530,000 0.14 2,602,817,726 4,923,840 1.380 2020-01-31
1088 2020-02-03 3,038,000 119,000 0.12 2,602,817,726 4,131,680 1.360 2020-01-30
1089 2020-01-31 2,919,000 -268,000 0.11 2,602,817,726 4,261,740 1.460 2020-01-29
1090 2020-01-30 3,187,000 -49,000 0.12 2,602,817,726 4,844,240 1.520 2020-01-23
1091 2020-01-29 3,236,000 60,000 0.12 2,602,817,726 5,048,160 1.560 2020-01-22
1092 2020-01-22 3,176,000 -10,000 0.12 2,602,817,726 5,176,880 1.630 2020-01-20
1093 2020-01-21 3,186,000 -565,000 0.12 2,602,817,726 5,033,880 1.580 2020-01-17
1094 2020-01-20 3,751,000 -52,000 0.14 2,602,817,726 6,001,600 1.600 2020-01-16
1095 2020-01-17 3,803,000 -27,000 0.15 2,602,817,726 5,818,590 1.530 2020-01-15
1096 2020-01-16 3,830,000 -30,000 0.15 2,602,817,726 5,974,800 1.560 2020-01-14
1097 2020-01-10 3,860,000 28,000 0.15 2,602,817,726 6,060,200 1.570 2020-01-08
1098 2020-01-08 3,832,000 -75,000 0.15 2,602,817,726 6,092,880 1.590 2020-01-06
1099 2020-01-07 3,907,000 -50,000 0.15 2,602,817,726 6,290,270 1.610 2020-01-03
1100 2020-01-06 3,957,000 -136,000 0.15 2,602,817,726 6,093,780 1.540 2020-01-02
1101 2020-01-03 4,093,000 281,000 0.16 2,602,817,726 6,344,150 1.550 2019-12-30
1102 2020-01-02 3,812,000 89,000 0.15 2,602,817,726 5,908,600 1.550 2019-12-27
1103 2019-12-18 3,723,000 19,000 0.14 2,602,817,726 5,621,730 1.510 2019-12-16
1104 2019-12-17 3,704,000 -6,000 0.14 2,602,817,726 5,444,880 1.470 2019-12-13
1105 2019-12-16 3,710,000 12,000 0.14 2,602,817,726 5,453,700 1.470 2019-12-12
1106 2019-12-10 3,698,000 -35,000 0.14 2,602,817,726 5,620,960 1.520 2019-12-06
1107 2019-12-06 3,733,000 20,000 0.14 2,602,817,726 5,562,170 1.490 2019-12-04
1108 2019-12-04 3,713,000 10,000 0.14 2,602,817,726 5,606,630 1.510 2019-12-02
1109 2019-12-02 3,703,000 37,000 0.14 2,602,817,726 5,628,560 1.520 2019-11-28
1110 2019-11-28 3,666,000 806,000 0.14 2,602,817,726 5,572,320 1.520 2019-11-26
1111 2019-11-27 2,860,000 47,500 0.11 2,602,817,726 4,404,400 1.540 2019-11-25
1112 2019-11-26 2,812,500 135,500 0.11 2,602,817,726 4,359,375 1.550 2019-11-22
1113 2019-11-25 2,677,000 -3,000 0.10 2,602,817,726 4,176,120 1.560 2019-11-21
1114 2019-11-22 2,680,000 3,000 0.10 2,602,817,726 4,180,800 1.560 2019-11-20
1115 2019-11-21 2,677,000 30,000 0.10 2,602,817,726 4,256,430 1.590 2019-11-19
1116 2019-11-20 2,647,000 1,000 0.10 2,602,817,726 4,129,320 1.560 2019-11-18
1117 2019-11-19 2,646,000 -40,000 0.10 2,602,817,726 3,916,080 1.480 2019-11-15
1118 2019-11-18 2,686,000 10,000 0.10 2,602,817,726 3,921,560 1.460 2019-11-14
1119 2019-11-15 2,676,000 15,000 0.10 2,602,817,726 3,906,960 1.460 2019-11-13
1120 2019-11-14 2,661,000 -64,000 0.10 2,602,817,726 3,938,280 1.480 2019-11-12
1121 2019-11-13 2,725,000 -67,000 0.10 2,602,817,726 4,142,000 1.520 2019-11-11
1122 2019-11-12 2,792,000 35,000 0.11 2,602,817,726 4,299,680 1.540 2019-11-08
1123 2019-11-11 2,757,000 -826,000 0.11 2,602,817,726 4,218,210 1.530 2019-11-07
1124 2019-11-08 3,583,000 -21,000 0.14 2,602,817,726 5,087,860 1.420 2019-11-06
1125 2019-11-07 3,604,000 317,000 0.14 2,602,817,726 5,225,800 1.450 2019-11-05
1126 2019-11-06 3,287,000 -40,000 0.13 2,602,817,726 4,503,190 1.370 2019-11-04
1127 2019-11-04 3,327,000 3,000 0.13 2,602,817,726 4,424,910 1.330 2019-10-31
1128 2019-10-31 3,324,000 -34,000 0.13 2,602,817,726 4,487,400 1.350 2019-10-29
1129 2019-10-29 3,358,000 -2,000 0.13 2,602,817,726 4,566,880 1.360 2019-10-25
1130 2019-10-28 3,360,000 60,000 0.13 2,602,817,726 4,603,200 1.370 2019-10-24
1131 2019-10-25 3,300,000 -980,000 0.13 2,602,817,726 4,554,000 1.380 2019-10-23
1132 2019-10-22 4,280,000 12,000 0.16 2,602,817,726 5,906,400 1.380 2019-10-18
1133 2019-10-16 4,268,000 -100,000 0.16 2,602,817,726 5,804,480 1.360 2019-10-14
1134 2019-10-11 4,368,000 -36,000 0.17 2,602,817,726 6,027,840 1.380 2019-10-09
1135 2019-10-04 4,404,000 -129,000 0.17 2,602,817,726 6,033,480 1.370 2019-10-02
1136 2019-10-02 4,533,000 24,000 0.17 2,602,817,726 6,119,550 1.350 2019-09-27
1137 2019-09-25 4,509,000 -13,000 0.17 2,606,588,726 6,267,510 1.390 2019-09-23
1138 2019-09-20 4,522,000 51,000 0.17 2,606,588,726 6,240,360 1.380 2019-09-18
1139 2019-09-19 4,471,000 812,000 0.17 2,606,588,726 6,080,560 1.360 2019-09-17
1140 2019-09-18 3,659,000 6,000 0.14 2,606,588,726 5,049,420 1.380 2019-09-16
1141 2019-09-17 3,653,000 20,000 0.14 2,606,588,726 5,077,670 1.390 2019-09-13
1142 2019-09-16 3,633,000 13,000 0.14 2,606,588,726 5,013,540 1.380 2019-09-12
1143 2019-09-13 3,620,000 10,000 0.14 2,606,588,726 4,995,600 1.380 2019-09-11
1144 2019-09-10 3,610,000 40,000 0.14 2,606,588,726 5,090,100 1.410 2019-09-06
1145 2019-09-09 3,570,000 -862,000 0.14 2,606,588,726 5,140,800 1.440 2019-09-05
1146 2019-09-05 4,432,000 4,000 0.17 2,606,588,726 5,894,560 1.330 2019-09-03
1147 2019-09-04 4,428,000 25,000 0.17 2,606,588,726 5,756,400 1.300 2019-09-02
1148 2019-09-03 4,403,000 9,000 0.17 2,606,588,726 5,767,930 1.310 2019-08-30
1149 2019-09-02 4,394,000 4,000 0.17 2,606,588,726 5,975,840 1.360 2019-08-29
1150 2019-08-30 4,390,000 -7,000 0.17 2,606,588,726 5,443,600 1.240 2019-08-28
1151 2019-08-28 4,397,000 90,000 0.17 2,606,588,726 5,584,190 1.270 2019-08-26
1152 2019-08-27 4,307,000 -52,000 0.17 2,606,588,726 5,599,100 1.300 2019-08-23
1153 2019-08-26 4,359,000 -13,000 0.17 2,606,588,726 5,579,520 1.280 2019-08-22
1154 2019-08-23 4,372,000 29,000 0.17 2,606,588,726 5,727,320 1.310 2019-08-21
1155 2019-08-22 4,343,000 -171,000 0.17 2,606,588,726 5,559,040 1.280 2019-08-20
1156 2019-08-21 4,514,000 10,000 0.17 2,606,588,726 6,003,620 1.330 2019-08-19
1157 2019-08-20 4,504,000 13,000 0.17 2,606,588,726 5,900,240 1.310 2019-08-16
1158 2019-08-16 4,491,000 7,000 0.17 2,606,588,726 5,883,210 1.310 2019-08-14
1159 2019-08-15 4,484,000 -83,000 0.17 2,606,588,726 5,918,880 1.320 2019-08-13
1160 2019-08-14 4,567,000 128,000 0.18 2,606,588,726 6,074,110 1.330 2019-08-12
1161 2019-08-13 4,439,000 442,000 0.17 2,606,588,726 5,948,260 1.340 2019-08-09
1162 2019-08-12 3,997,000 -549,000 0.15 2,606,588,726 5,316,010 1.330 2019-08-08
1163 2019-08-09 4,546,000 -15,000 0.17 2,606,588,726 6,409,860 1.410 2019-08-07
1164 2019-08-08 4,561,000 17,000 0.17 2,606,588,726 6,248,570 1.370 2019-08-06
1165 2019-08-07 4,544,000 29,000 0.17 2,606,588,726 6,316,160 1.390 2019-08-05
1166 2019-08-06 4,515,000 245,000 0.17 2,606,588,726 6,411,300 1.420 2019-08-02
1167 2019-08-05 4,270,000 -225,000 0.16 2,606,588,726 6,362,300 1.490 2019-08-01
1168 2019-08-02 4,495,000 40,000 0.17 2,606,588,726 6,742,500 1.500 2019-07-31
1169 2019-08-01 4,455,000 -470,000 0.17 2,606,588,726 6,727,050 1.510 2019-07-30
1170 2019-07-31 4,925,000 63,000 0.19 2,606,588,726 7,436,750 1.510 2019-07-29
1171 2019-07-30 4,862,000 150,000 0.19 2,606,588,726 7,438,860 1.530 2019-07-26
1172 2019-07-29 4,712,000 48,000 0.18 2,606,588,726 7,115,120 1.510 2019-07-25
1173 2019-07-26 4,664,000 44,000 0.18 2,606,588,726 7,229,200 1.550 2019-07-24
1174 2019-07-25 4,620,000 -57,000 0.18 2,606,588,726 7,114,800 1.540 2019-07-23
1175 2019-07-24 4,677,000 -1,000 0.18 2,606,588,726 7,109,040 1.520 2019-07-22
1176 2019-07-23 4,678,000 96,000 0.18 2,606,588,726 7,110,560 1.520 2019-07-19
1177 2019-07-19 4,582,000 27,000 0.18 2,606,588,726 7,102,100 1.550 2019-07-17
1178 2019-07-18 4,555,000 13,000 0.17 2,606,588,726 7,060,250 1.550 2019-07-16
1179 2019-07-17 4,542,000 8,000 0.17 2,606,588,726 6,994,680 1.540 2019-07-15
1180 2019-07-16 4,534,000 3,000 0.17 2,606,588,726 7,073,040 1.560 2019-07-12
1181 2019-07-15 4,531,000 871,000 0.17 2,606,588,726 7,158,980 1.580 2019-07-11
1182 2019-07-12 3,660,000 141,000 0.14 2,606,588,726 5,746,200 1.570 2019-07-10
1183 2019-07-11 3,519,000 27,000 0.14 2,606,588,726 5,524,830 1.570 2019-07-09
1184 2019-07-09 3,492,000 -4,000 0.13 2,606,588,726 5,517,360 1.580 2019-07-05
1185 2019-07-08 3,496,000 142,000 0.13 2,606,588,726 5,523,680 1.580 2019-07-04
1186 2019-07-05 3,354,000 -63,000 0.13 2,606,588,726 5,232,240 1.560 2019-07-03
1187 2019-07-04 3,417,000 879,000 0.13 2,606,588,726 5,364,690 1.570 2019-07-02
1188 2019-07-03 2,538,000 194,000 0.10 2,606,588,726 3,933,900 1.550 2019-06-28
1189 2019-07-02 2,344,000 8,000 0.09 2,606,588,726 3,844,160 1.640 2019-06-27
1190 2019-06-28 2,336,000 39,000 0.09 2,606,588,726 3,807,680 1.630 2019-06-26
1191 2019-06-24 2,297,000 5,000 0.09 2,606,588,726 3,835,990 1.670 2019-06-20
1192 2019-06-20 2,292,000 7,000 0.09 2,606,588,726 3,735,960 1.630 2019-06-18
1193 2019-06-19 2,285,000 7,000 0.09 2,606,588,726 3,747,400 1.640 2019-06-17
1194 2019-06-13 2,278,000 -1,000 0.09 2,606,588,726 3,918,160 1.720 2019-06-11
1195 2019-06-06 2,279,000 -201,000 0.09 2,606,588,726 3,828,720 1.680 2019-06-04
1196 2019-06-05 2,480,000 -160,000 0.10 2,606,588,726 4,166,400 1.680 2019-06-03
1197 2019-06-04 2,640,000 4,000 0.10 2,606,588,726 4,382,400 1.660 2019-05-31
1198 2019-06-03 2,636,000 8,000 0.10 2,606,588,726 4,402,120 1.670 2019-05-30
1199 2019-05-30 2,628,000 7,000 0.10 2,606,588,726 4,441,320 1.690 2019-05-28
1200 2019-05-27 2,621,000 30,000 0.10 2,606,588,726 4,481,910 1.710 2019-05-23
1201 2019-05-24 2,591,000 -8,000 0.10 2,606,588,726 4,508,340 1.740 2019-05-22
1202 2019-05-23 2,599,000 33,000 0.10 2,606,588,726 4,522,260 1.740 2019-05-21
1203 2019-05-22 2,566,000 12,000 0.10 2,606,588,726 4,567,480 1.780 2019-05-20
1204 2019-05-21 2,554,000 1,000 0.10 2,606,588,726 4,597,200 1.800 2019-05-17
1205 2019-05-16 2,553,000 14,000 0.10 2,606,588,726 4,620,930 1.810 2019-05-14
1206 2019-05-14 2,539,000 -14,000 0.10 2,606,588,726 4,722,540 1.860 2019-05-09
1207 2019-05-10 2,553,000 -317,000 0.10 2,606,588,726 4,876,230 1.910 2019-05-08
1208 2019-05-08 2,870,000 -28,000 0.11 2,606,588,726 5,366,900 1.870 2019-05-06
1209 2019-05-07 2,898,000 184,000 0.11 2,606,588,726 5,477,220 1.890 2019-05-03
1210 2019-05-06 2,714,000 125,000 0.10 2,606,588,726 5,102,320 1.880 2019-05-02
1211 2019-05-02 2,589,000 23,000 0.10 2,606,588,726 4,867,320 1.880 2019-04-29
1212 2019-04-30 2,566,000 5,000 0.10 2,606,588,726 4,849,740 1.890 2019-04-26
1213 2019-04-29 2,561,000 26,000 0.10 2,606,588,726 4,840,290 1.890 2019-04-25
1214 2019-04-26 2,535,000 6,000 0.10 2,606,588,726 5,019,300 1.980 2019-04-24
1215 2019-04-25 2,529,000 12,000 0.10 2,606,588,726 5,007,420 1.980 2019-04-23
1216 2019-04-24 2,517,000 41,000 0.10 2,606,588,726 4,908,150 1.950 2019-04-18
1217 2019-04-23 2,476,000 2,000 0.09 2,606,588,726 4,927,240 1.990 2019-04-17
1218 2019-04-18 2,474,000 37,000 0.09 2,606,588,726 4,873,780 1.970 2019-04-16
1219 2019-04-17 2,437,000 27,000 0.09 2,606,588,726 4,679,040 1.920 2019-04-15
1220 2019-04-16 2,410,000 -6,000 0.09 2,606,588,726 4,916,400 2.040 2019-04-12
1221 2019-04-10 2,416,000 10,000 0.09 2,606,588,726 5,073,600 2.100 2019-04-08
1222 2019-04-08 2,406,000 6,000 0.09 2,606,588,726 4,956,360 2.060 2019-04-03
1223 2019-04-04 2,400,000 9,000 0.09 2,606,588,726 4,968,000 2.070 2019-04-02
1224 2019-04-03 2,391,000 -2,000 0.09 2,606,588,726 4,877,640 2.040 2019-04-01
1225 2019-04-02 2,393,000 20,000 0.09 2,606,588,726 4,881,720 2.040 2019-03-29
1226 2019-04-01 2,373,000 41,000 0.09 2,606,588,726 4,864,650 2.050 2019-03-28
1227 2019-03-29 2,332,000 19,000 0.09 2,606,588,726 4,757,280 2.040 2019-03-27
1228 2019-03-28 2,313,000 -19,000 0.09 2,606,588,726 4,741,650 2.050 2019-03-26
1229 2019-03-27 2,332,000 19,000 0.09 2,606,588,726 4,803,920 2.060 2019-03-25
1230 2019-03-26 2,313,000 3,000 0.09 2,606,588,726 4,857,300 2.100 2019-03-22
1231 2019-03-20 2,310,000 -2,000 0.09 2,606,588,726 4,943,400 2.140 2019-03-18
1232 2019-03-18 2,312,000 3,000 0.09 2,606,588,726 4,970,800 2.150 2019-03-14
1233 2019-03-14 2,309,000 -8,000 0.09 2,606,588,726 4,964,350 2.150 2019-03-12
1234 2019-03-13 2,317,000 8,000 0.09 2,606,588,726 4,842,530 2.090 2019-03-11
1235 2019-03-12 2,309,000 1,000 0.09 2,606,588,726 4,825,810 2.090 2019-03-08
1236 2019-03-11 2,308,000 41,000 0.09 2,606,588,726 4,800,640 2.080 2019-03-07
1237 2019-03-07 2,267,000 -61,000 0.09 2,606,588,726 4,738,030 2.090 2019-03-05
1238 2019-03-06 2,328,000 117,000 0.09 2,606,588,726 5,075,040 2.180 2019-03-04
1239 2019-03-04 2,211,000 -11,000 0.08 2,606,588,726 4,864,200 2.200 2019-02-28
1240 2019-03-01 2,222,000 -15,000 0.09 2,606,588,726 4,888,400 2.200 2019-02-27
1241 2019-02-28 2,237,000 42,000 0.09 2,606,588,726 4,876,660 2.180 2019-02-26
1242 2019-02-27 2,195,000 54,000 0.08 2,606,588,726 4,697,300 2.140 2019-02-25
1243 2019-02-26 2,141,000 -16,000 0.08 2,606,588,726 4,581,740 2.140 2019-02-22
1244 2019-02-25 2,157,000 -65,000 0.08 2,606,588,726 4,421,850 2.050 2019-02-21
1245 2019-02-21 2,222,000 -28,000 0.09 2,606,588,726 4,688,420 2.110 2019-02-19
1246 2019-02-20 2,250,000 1,000 0.09 2,606,588,726 4,725,000 2.100 2019-02-18
1247 2019-02-19 2,249,000 -16,000 0.09 2,606,588,726 4,700,410 2.090 2019-02-15
1248 2019-02-15 2,265,000 -7,000 0.09 2,606,588,726 4,620,600 2.040 2019-02-13
1249 2019-02-13 2,272,000 49,000 0.09 2,606,588,726 4,362,240 1.920 2019-02-11
1250 2019-02-12 2,223,000 16,000 0.09 2,606,588,726 4,201,470 1.890 2019-02-08
1251 2019-02-11 2,207,000 -34,000 0.08 2,606,588,726 4,237,440 1.920 2019-02-01
1252 2019-02-08 2,241,000 -25,000 0.09 2,606,588,726 4,302,720 1.920 2019-01-31
1253 2019-02-01 2,266,000 -44,000 0.09 2,606,588,726 4,328,060 1.910 2019-01-30
1254 2019-01-31 2,310,000 -40,000 0.09 2,606,588,726 4,458,300 1.930 2019-01-29
1255 2019-01-30 2,350,000 -7,000 0.09 2,606,588,726 4,300,500 1.830 2019-01-28
1256 2019-01-29 2,357,000 174,000 0.09 2,606,588,726 4,101,180 1.740 2019-01-25
1257 2019-01-23 2,183,000 32,000 0.08 2,606,588,726 3,711,100 1.700 2019-01-21
1258 2019-01-22 2,151,000 -40,000 0.08 2,606,588,726 3,613,680 1.680 2019-01-18
1259 2019-01-21 2,191,000 40,000 0.08 2,606,588,726 3,593,240 1.640 2019-01-17
1260 2019-01-18 2,151,000 -26,000 0.08 2,606,588,726 3,592,170 1.670 2019-01-16
1261 2019-01-17 2,177,000 -9,000 0.08 2,606,588,726 3,592,050 1.650 2019-01-15
1262 2019-01-16 2,186,000 -16,000 0.08 2,606,588,726 3,606,900 1.650 2019-01-14
1263 2019-01-15 2,202,000 9,000 0.08 2,606,588,726 3,633,300 1.650 2019-01-11
1264 2019-01-14 2,193,000 -309,000 0.08 2,606,588,726 3,662,310 1.670 2019-01-10
1265 2019-01-11 2,502,000 -20,000 0.10 2,606,588,726 4,003,200 1.600 2019-01-09
1266 2019-01-09 2,522,000 -5,000 0.10 2,606,588,726 4,060,420 1.610 2019-01-07
1267 2019-01-08 2,527,000 -75,000 0.10 2,606,588,726 4,068,470 1.610 2019-01-04
1268 2019-01-07 2,602,000 -192,000 0.10 2,606,588,726 4,007,080 1.540 2019-01-03
1269 2019-01-02 2,794,000 -10,000 0.11 2,606,588,726 4,246,880 1.520 2018-12-27
1270 2018-12-28 2,804,000 60,000 0.11 2,606,588,726 4,374,240 1.560 2018-12-21
1271 2018-12-27 2,744,000 -54,000 0.11 2,606,588,726 4,335,520 1.580 2018-12-20
1272 2018-12-18 2,798,000 -62,000 0.11 2,606,588,726 4,448,820 1.590 2018-12-14
1273 2018-12-14 2,860,000 9,000 0.11 2,606,588,726 4,347,200 1.520 2018-12-12
1274 2018-12-13 2,851,000 1,000 0.11 2,606,588,726 4,333,520 1.520 2018-12-11
1275 2018-12-10 2,850,000 -19,000 0.11 2,606,588,726 4,417,500 1.550 2018-12-06
1276 2018-12-07 2,869,000 80,000 0.11 2,606,588,726 4,446,950 1.550 2018-12-05
1277 2018-12-06 2,789,000 132,000 0.11 2,606,588,726 4,434,510 1.590 2018-12-04
1278 2018-12-05 2,657,000 10,000 0.10 2,606,588,726 4,012,070 1.510 2018-12-03
1279 2018-12-03 2,647,000 80,000 0.10 2,606,588,726 4,076,380 1.540 2018-11-29
1280 2018-11-30 2,567,000 31,000 0.10 2,606,588,726 3,927,510 1.530 2018-11-28
1281 2018-11-29 2,536,000 1,000 0.10 2,606,588,726 3,880,080 1.530 2018-11-27
1282 2018-11-28 2,535,000 138,000 0.10 2,606,588,726 3,751,800 1.480 2018-11-26
1283 2018-11-27 2,397,000 7,000 0.09 2,606,588,726 3,643,440 1.520 2018-11-23
1284 2018-11-26 2,390,000 17,000 0.09 2,606,588,726 3,656,700 1.530 2018-11-22
1285 2018-11-22 2,373,000 2,000 0.09 2,606,588,726 3,773,070 1.590 2018-11-20
1286 2018-11-19 2,371,000 50,000 0.09 2,606,588,726 3,983,280 1.680 2018-11-15
1287 2018-11-15 2,321,000 20,000 0.09 2,606,588,726 3,713,600 1.600 2018-11-13
1288 2018-11-13 2,301,000 -19,000 0.09 2,606,588,726 3,681,600 1.600 2018-11-09
1289 2018-11-08 2,320,000 50,000 0.09 2,606,588,726 3,619,200 1.560 2018-11-06
1290 2018-11-07 2,270,000 21,000 0.09 2,606,588,726 3,518,500 1.550 2018-11-05
1291 2018-11-06 2,249,000 -45,000 0.09 2,606,588,726 3,508,440 1.560 2018-11-02
1292 2018-11-05 2,294,000 81,000 0.09 2,606,588,726 3,441,000 1.500 2018-11-01
1293 2018-11-02 2,213,000 40,000 0.08 2,606,588,726 3,452,280 1.560 2018-10-31
1294 2018-10-31 2,173,000 398,000 0.08 2,606,588,726 3,150,850 1.450 2018-10-29
1295 2018-10-30 1,775,000 80,000 0.07 2,606,588,726 2,627,000 1.480 2018-10-26
1296 2018-10-29 1,695,000 43,000 0.07 2,606,588,726 2,712,000 1.600 2018-10-25
1297 2018-10-25 1,652,000 32,000 0.06 2,606,588,726 2,775,360 1.680 2018-10-23
1298 2018-10-24 1,620,000 30,000 0.06 2,606,588,726 2,997,000 1.850 2018-10-22
1299 2018-10-23 1,590,000 81,000 0.06 2,606,588,726 2,703,000 1.700 2018-10-19
1300 2018-10-22 1,509,000 25,000 0.06 2,606,588,726 2,550,210 1.690 2018-10-18
1301 2018-10-18 1,484,000 4,000 0.06 2,606,588,726 2,433,760 1.640 2018-10-15
1302 2018-10-16 1,480,000 11,000 0.06 2,606,588,726 2,501,200 1.690 2018-10-12
1303 2018-10-15 1,469,000 -5,000 0.06 2,606,588,726 2,467,920 1.680 2018-10-11
1304 2018-10-12 1,474,000 10,000 0.06 2,606,588,726 2,550,020 1.730 2018-10-10
1305 2018-10-10 1,464,000 25,000 0.06 2,606,588,726 2,488,800 1.700 2018-10-08
1306 2018-10-09 1,439,000 90,000 0.06 2,606,588,726 2,475,080 1.720 2018-10-05
1307 2018-10-08 1,349,000 60,000 0.05 2,606,588,726 2,401,220 1.780 2018-10-04
1308 2018-10-03 1,289,000 20,000 0.05 2,606,588,726 2,384,650 1.850 2018-09-28
1309 2018-09-28 1,269,000 -21,000 0.05 2,606,588,726 2,347,650 1.850 2018-09-26
1310 2018-09-27 1,290,000 54,000 0.05 2,606,588,726 2,399,400 1.860 2018-09-24
1311 2018-09-26 1,236,000 25,000 0.05 2,606,588,726 2,237,160 1.810 2018-09-21
1312 2018-09-24 1,211,000 41,000 0.05 2,606,588,726 2,216,130 1.830 2018-09-20
1313 2018-09-19 1,170,000 27,000 0.04 2,606,588,726 2,199,600 1.880 2018-09-17
1314 2018-09-17 1,143,000 2,000 0.04 2,606,588,726 2,217,420 1.940 2018-09-13
1315 2018-09-13 1,141,000 8,000 0.04 2,606,588,726 2,202,130 1.930 2018-09-11
1316 2018-09-10 1,133,000 20,000 0.04 2,606,588,726 2,175,360 1.920 2018-09-06
1317 2018-09-07 1,113,000 12,000 0.04 2,606,588,726 2,136,960 1.920 2018-09-05
1318 2018-09-05 1,101,000 53,000 0.04 2,606,588,726 2,146,950 1.950 2018-09-03
1319 2018-09-04 1,048,000 21,000 0.04 2,606,588,726 2,096,000 2.000 2018-08-31
1320 2018-08-29 1,027,000 11,000 0.04 2,606,588,726 2,146,430 2.090 2018-08-27
1321 2018-08-24 1,016,000 2,000 0.04 2,606,588,726 2,123,440 2.090 2018-08-22
1322 2018-08-23 1,014,000 34,000 0.04 2,606,588,726 2,078,700 2.050 2018-08-21
1323 2018-08-20 980,000 -10,000 0.04 2,606,588,726 2,038,400 2.080 2018-08-16
1324 2018-08-17 990,000 6,000 0.04 2,606,588,726 2,049,300 2.070 2018-08-15
1325 2018-08-16 984,000 90,000 0.04 2,606,588,726 2,086,080 2.120 2018-08-14
1326 2018-08-14 894,000 -64,000 0.03 2,606,588,726 1,895,280 2.120 2018-08-10
1327 2018-08-10 958,000 14,000 0.04 2,606,588,726 2,050,120 2.140 2018-08-08
1328 2018-08-09 944,000 11,000 0.04 2,606,588,726 2,067,360 2.190 2018-08-07
1329 2018-08-07 933,000 -14,000 0.04 2,606,588,726 2,033,940 2.180 2018-08-03
1330 2018-08-03 947,000 14,000 0.04 2,606,588,726 2,102,340 2.220 2018-08-01
1331 2018-07-13 933,000 -7,000 0.04 2,606,588,726 2,267,190 2.430 2018-07-11
1332 2018-07-12 940,000 -34,000 0.04 2,606,588,726 2,303,000 2.450 2018-07-10
1333 2018-07-09 974,000 -7,000 0.04 2,606,588,726 2,366,820 2.430 2018-07-05
1334 2018-07-05 981,000 -4,000 0.04 2,606,588,726 2,383,830 2.430 2018-07-03
1335 2018-07-04 985,000 -192,000 0.04 2,606,588,726 2,482,200 2.520 2018-06-29
1336 2018-07-03 1,177,000 -5,853,700 0.05 2,606,588,726 2,601,170 2.210 2018-06-28
1337 2018-06-29 7,030,700 -75,000 0.27 2,606,588,726 13,991,093 1.990 2018-06-27
1338 2018-06-28 7,105,700 73,000 0.27 2,606,588,726 14,282,457 2.010 2018-06-26
1339 2018-06-27 7,032,700 130,000 0.27 2,606,588,726 14,346,708 2.040 2018-06-25
1340 2018-06-26 6,902,700 36,000 0.26 2,606,588,726 14,150,535 2.050 2018-06-22
1341 2018-06-25 6,866,700 75,000 0.26 2,606,588,726 14,488,737 2.110 2018-06-21
1342 2018-06-22 6,791,700 -1,000 0.26 2,606,588,726 14,602,155 2.150 2018-06-20
1343 2018-06-21 6,792,700 -5,000 0.26 2,606,588,726 15,419,429 2.270 2018-06-19
1344 2018-06-20 6,797,700 11,000 0.26 2,606,588,726 15,838,641 2.330 2018-06-15
1345 2018-06-19 6,786,700 12,000 0.26 2,606,588,726 16,016,612 2.360 2018-06-14
1346 2018-06-15 6,774,700 12,000 0.26 2,606,588,726 16,327,027 2.410 2018-06-13
1347 2018-06-14 6,762,700 15,000 0.26 2,606,588,726 16,500,988 2.440 2018-06-12
1348 2018-06-12 6,747,700 103,000 0.26 2,606,588,726 16,801,773 2.490 2018-06-08
1349 2018-06-11 6,644,700 32,000 0.25 2,606,588,726 17,010,432 2.560 2018-06-07
1350 2018-06-08 6,612,700 -59,000 0.25 2,606,588,726 17,060,766 2.580 2018-06-06
1351 2018-06-07 6,671,700 30,000 0.26 2,606,588,726 16,812,684 2.520 2018-06-05
1352 2018-06-05 6,641,700 5,000 0.25 2,606,588,726 16,338,582 2.460 2018-06-01
1353 2018-06-04 6,636,700 20,000 0.25 2,606,588,726 16,326,282 2.460 2018-05-31
1354 2018-06-01 6,616,700 5,845,700 0.25 2,606,588,726 16,343,249 2.470 2018-05-30
1355 2018-05-30 771,000 90,000 0.03 2,606,588,726 1,927,500 2.500 2018-05-28
1356 2018-05-29 681,000 37,000 0.03 2,606,588,726 1,695,690 2.490 2018-05-25
1357 2018-05-28 644,000 3,000 0.02 2,606,588,726 1,584,240 2.460 2018-05-24
1358 2018-05-25 641,000 22,000 0.02 2,606,588,726 1,564,040 2.440 2018-05-23
1359 2018-05-24 619,000 155,000 0.02 2,606,588,726 1,553,690 2.510 2018-05-21
1360 2018-05-23 464,000 -17,000 0.02 2,606,588,726 1,113,600 2.400 2018-05-18
1361 2018-05-21 481,000 -20,000 0.02 2,606,588,726 1,144,780 2.380 2018-05-17
1362 2018-05-18 501,000 10,000 0.02 2,606,588,726 1,197,390 2.390 2018-05-16
1363 2018-05-17 491,000 -40,000 0.02 2,606,588,726 1,158,760 2.360 2018-05-15
1364 2018-05-16 531,000 28,000 0.02 2,606,588,726 1,247,850 2.350 2018-05-14
1365 2018-05-15 503,000 60,000 0.02 2,606,588,726 1,217,260 2.420 2018-05-11
1366 2018-05-10 443,000 51,000 0.02 2,606,588,726 1,098,640 2.480 2018-05-08
1367 2018-05-08 392,000 34,000 0.02 2,606,588,726 976,080 2.490 2018-05-04
1368 2018-05-04 358,000 100,000 0.01 2,606,588,726 905,740 2.530 2018-05-02
1369 2018-04-30 258,000 26,000 0.01 2,606,588,726 683,700 2.650 2018-04-26
1370 2018-04-26 232,000 -10,000 0.01 2,606,588,726 570,720 2.460 2018-04-24
1371 2018-04-25 242,000 101,000 0.01 2,606,588,726 585,640 2.420 2018-04-23
1372 2018-04-24 141,000 10,000 0.01 2,606,588,726 341,220 2.420 2018-04-20
1373 2018-04-20 131,000 9,000 0.01 2,606,588,726 319,640 2.440 2018-04-18
1374 2018-04-19 122,000 -5,844,700 0.00 2,606,588,726 305,000 2.500 2018-04-17
1375 2018-04-18 5,966,700 5,000 0.23 2,606,588,726 14,976,417 2.510 2018-04-16
1376 2018-04-17 5,961,700 9,000 0.23 2,606,588,726 15,261,952 2.560 2018-04-13
1377 2018-04-10 5,952,700 57,000 0.23 2,606,588,726 15,060,331 2.530 2018-04-06
1378 2018-04-06 5,895,700 5,845,700 0.23 2,606,588,726 15,859,433 2.690 2018-04-03
1379 2018-04-04 50,000 -38,000 0.00 2,606,588,726 140,000 2.800 2018-03-29
1380 2018-03-29 88,000 38,000 0.00 2,606,588,726 264,000 3.000 2018-03-27

Copyright & disclaimer, Privacy policy

Back to top