Asiasec Properties Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00271  1973-02-28    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

SHENWAN HONGYUAN SECURITIES (H.K.) LIMITED 申萬宏源證券(香港)有限公司

CCASSID: B01115

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 0.199 2025-11-11
2 2025-11-12 0.199 2025-11-10
3 2023-02-06 154,595 -2,000 0.01 1,240,668,945 62,611 0.405 2023-02-02
4 2022-01-14 156,595 50,000 0.01 1,240,668,945 82,995 0.530 2022-01-12
5 2021-11-12 106,595 -4,000 0.01 1,240,668,945 83,144 0.780 2021-11-10
6 2021-11-11 110,595 -20,000 0.01 1,240,668,945 201,283 1.820 2021-11-09
7 2021-11-04 130,595 -10,000 0.01 1,240,668,945 216,788 1.660 2021-11-02
8 2021-11-02 140,595 10,000 0.01 1,240,668,945 229,170 1.630 2021-10-29
9 2021-05-17 130,595 -395,000 0.01 1,240,668,945 156,714 1.200 2021-05-13
10 2020-08-14 525,595 34,000 0.04 1,240,668,945 625,458 1.190 2020-08-12
11 2020-08-07 491,595 -5,000 0.04 1,240,668,945 589,914 1.200 2020-08-05
12 2020-06-30 496,595 -4,000 0.04 1,240,668,945 650,539 1.310 2020-06-26
13 2020-05-05 500,595 -13,000 0.04 1,241,054,945 640,762 1.280 2020-04-29
14 2020-04-01 513,595 13,000 0.04 1,241,054,945 616,314 1.200 2020-03-30
15 2020-01-02 500,595 -780 0.04 1,241,054,945 715,851 1.430 2019-12-27
16 2019-12-05 501,375 1,000 0.04 1,241,054,945 651,788 1.300 2019-12-03
17 2019-09-25 500,375 10,000 0.04 1,241,054,945 760,570 1.520 2019-09-23
18 2019-09-23 490,375 10,000 0.04 1,241,054,945 784,600 1.600 2019-09-19
19 2019-06-28 480,375 10,000 0.04 1,241,054,945 821,441 1.710 2019-06-26
20 2019-06-24 470,375 10,000 0.04 1,241,054,945 827,860 1.760 2019-06-20
21 2019-06-19 460,375 18,000 0.04 1,241,054,945 824,071 1.790 2019-06-17
22 2019-06-04 442,375 -8,000 0.04 1,241,054,945 813,970 1.840 2019-05-31
23 2019-05-24 450,375 8,000 0.04 1,241,054,945 792,660 1.760 2019-05-22
24 2019-03-22 442,375 395,000 0.04 1,241,054,945 1,278,464 2.890 2019-03-20
25 2018-11-08 47,375 -2,000 0.00 1,241,054,945 187,131 3.950 2018-11-06
26 2018-08-28 49,375 -468 0.00 1,241,054,945 199,969 4.050 2018-08-24
27 2018-08-17 49,843 -15,000 0.00 1,241,054,945 181,927 3.650 2018-08-15
28 2018-08-13 64,843 15,000 0.01 1,241,054,945 245,107 3.780 2018-08-09
29 2018-08-03 49,843 -15,000 0.00 1,241,054,945 190,899 3.830 2018-08-01
30 2018-07-31 64,843 15,000 0.01 1,241,054,945 233,435 3.600 2018-07-27
31 2018-07-24 49,843 -10,000 0.00 1,241,054,945 162,987 3.270 2018-07-20
32 2018-07-18 59,843 10,000 0.00 1,241,054,945 196,285 3.280 2018-07-16
33 2018-07-17 49,843 2,000 0.00 1,241,054,945 163,485 3.280 2018-07-13
34 2018-06-21 47,843 -18,000 0.00 1,241,054,945 131,090 2.740 2018-06-19
35 2018-05-28 65,843 -6,000 0.01 1,241,054,945 213,331 3.240 2018-05-24
36 2018-05-23 71,843 6,000 0.01 1,241,054,945 221,995 3.090 2018-05-18
37 2018-03-27 65,843 -5,000 0.01 1,241,054,945 158,682 2.410 2018-03-23
38 2018-03-26 70,843 5,000 0.01 1,241,054,945 172,148 2.430 2018-03-22
39 2017-10-13 65,843 -312 0.01 1,241,054,945 131,028 1.990 2017-10-11
40 2017-08-29 66,155 -936 0.01 1,242,424,945 148,187 2.240 2017-08-25
41 2017-06-07 67,091 -65,000 0.01 1,242,424,945 148,942 2.220 2017-06-05
42 2017-05-24 132,091 -15,000 0.01 1,242,424,945 273,428 2.070 2017-05-22
43 2017-05-22 147,091 33,000 0.01 1,242,424,945 323,600 2.200 2017-05-18
44 2017-05-10 114,091 87,891 0.01 1,242,424,945 312,609 2.740 2017-05-08
45 2016-10-31 26,200 -40,000 0.00 1,242,424,945 71,264 2.720 2016-10-27
46 2016-10-28 66,200 -1,020,000 0.01 1,242,424,945 179,402 2.710 2016-10-26
47 2016-10-24 1,086,200 -96,000 0.09 1,242,424,945 2,932,740 2.700 2016-10-19
48 2016-10-18 1,182,200 -1,644,000 0.10 1,242,424,945 3,203,762 2.710 2016-10-14
49 2016-10-17 2,826,200 -374,000 0.23 1,242,424,945 7,659,002 2.710 2016-10-13
50 2016-10-14 3,200,200 -1,253,000 0.26 1,242,424,945 8,608,538 2.690 2016-10-12
51 2016-10-13 4,453,200 -180,000 0.36 1,242,424,945 11,979,108 2.690 2016-10-11
52 2016-10-07 4,633,200 -1,000 0.37 1,242,424,945 12,509,640 2.700 2016-10-05
53 2016-10-06 4,634,200 -345,000 0.37 1,242,424,945 12,558,682 2.710 2016-10-04
54 2016-10-05 4,979,200 -80,000 0.40 1,242,424,945 13,394,048 2.690 2016-10-03
55 2016-10-04 5,059,200 -60,000 0.41 1,242,424,945 13,508,064 2.670 2016-09-30
56 2016-10-03 5,119,200 -660,000 0.41 1,242,424,945 13,770,648 2.690 2016-09-29
57 2016-09-29 5,779,200 -78,000 0.47 1,242,424,945 15,372,672 2.660 2016-09-27
58 2016-09-28 5,857,200 18,000 0.47 1,242,424,945 15,697,296 2.680 2016-09-26
59 2016-09-27 5,839,200 -630,000 0.47 1,242,424,945 15,532,272 2.660 2016-09-23
60 2016-09-21 6,469,200 570,000 0.52 1,242,424,945 15,461,388 2.390 2016-09-19
61 2016-09-20 5,899,200 90,000 0.47 1,242,424,945 13,450,176 2.280 2016-09-15
62 2016-09-19 5,809,200 230,000 0.47 1,242,424,945 12,257,412 2.110 2016-09-14
63 2016-09-15 5,579,200 -5,000 0.45 1,242,424,945 11,214,192 2.010 2016-09-13
64 2016-09-14 5,584,200 -120,000 0.45 1,242,424,945 11,112,558 1.990 2016-09-12
65 2016-09-13 5,704,200 50,000 0.46 1,242,424,945 11,636,568 2.040 2016-09-09
66 2016-09-12 5,654,200 150,000 0.46 1,242,424,945 11,873,820 2.100 2016-09-08
67 2016-09-09 5,504,200 460,000 0.44 1,242,424,945 11,448,736 2.080 2016-09-07
68 2016-09-08 5,044,200 -35,000 0.41 1,242,424,945 10,340,610 2.050 2016-09-06
69 2016-09-07 5,079,200 268,000 0.41 1,242,424,945 8,990,184 1.770 2016-09-05
70 2016-09-06 4,811,200 -60,000 0.39 1,242,424,945 8,275,264 1.720 2016-09-02
71 2016-09-05 4,871,200 -20,000 0.39 1,242,424,945 8,475,888 1.740 2016-09-01
72 2016-09-02 4,891,200 -95,000 0.39 1,242,424,945 8,608,512 1.760 2016-08-31
73 2016-09-01 4,986,200 45,000 0.40 1,242,424,945 8,975,160 1.800 2016-08-30
74 2016-08-30 4,941,200 360,000 0.40 1,242,424,945 8,943,572 1.810 2016-08-26
75 2016-08-29 4,581,200 360,000 0.37 1,242,424,945 8,108,724 1.770 2016-08-25
76 2016-08-26 4,221,200 1,060,000 0.34 1,242,424,945 7,133,828 1.690 2016-08-24
77 2016-08-25 3,161,200 -190,000 0.25 1,242,424,945 5,279,204 1.670 2016-08-23
78 2016-08-24 3,351,200 50,000 0.27 1,242,424,945 5,428,944 1.620 2016-08-22
79 2016-08-23 3,301,200 10,000 0.27 1,242,424,945 5,843,124 1.770 2016-08-19
80 2016-08-22 3,291,200 -236,000 0.26 1,242,424,945 6,154,544 1.870 2016-08-18
81 2016-08-18 3,527,200 10,000 0.28 1,242,424,945 6,842,768 1.940 2016-08-16
82 2016-08-17 3,517,200 10,000 0.28 1,242,424,945 6,823,368 1.940 2016-08-15
83 2016-08-10 3,507,200 -50,000 0.28 1,242,424,945 6,768,896 1.930 2016-08-08
84 2016-08-03 3,557,200 -94,000 0.29 1,242,424,945 6,900,968 1.940 2016-07-29
85 2016-07-29 3,651,200 50,000 0.29 1,242,424,945 7,156,352 1.960 2016-07-27
86 2016-07-21 3,601,200 10,000 0.29 1,242,424,945 7,094,364 1.970 2016-07-19
87 2016-07-13 3,591,200 -20,000 0.29 1,242,424,945 7,002,840 1.950 2016-07-11
88 2016-07-12 3,611,200 -215,000 0.29 1,242,424,945 7,114,064 1.970 2016-07-08
89 2016-07-11 3,826,200 -5,000 0.31 1,242,424,945 7,920,234 2.070 2016-07-07
90 2016-07-07 3,831,200 -102,000 0.31 1,242,424,945 7,968,896 2.080 2016-07-05
91 2016-07-06 3,933,200 -218,000 0.32 1,242,424,945 7,905,732 2.010 2016-07-04
92 2016-07-05 4,151,200 24,000 0.33 1,242,424,945 8,385,424 2.020 2016-06-30
93 2016-07-04 4,127,200 680,000 0.33 1,242,424,945 7,635,320 1.850 2016-06-29
94 2016-06-30 3,447,200 240,000 0.28 1,242,424,945 6,653,096 1.930 2016-06-28
95 2016-06-24 3,207,200 -140,000 0.26 1,242,424,945 4,810,800 1.500 2016-06-22
96 2016-06-20 3,347,200 -80,000 0.27 1,242,424,945 5,388,992 1.610 2016-06-16
97 2016-06-17 3,427,200 16,000 0.28 1,242,424,945 5,483,520 1.600 2016-06-15
98 2016-06-16 3,411,200 -15,000 0.27 1,242,424,945 5,116,800 1.500 2016-06-14
99 2016-06-10 3,426,200 6,000 0.28 1,242,424,945 5,481,920 1.600 2016-06-07
100 2016-06-06 3,420,200 80,000 0.28 1,242,424,945 5,985,350 1.750 2016-06-02
101 2016-06-03 3,340,200 140,000 0.27 1,242,424,945 5,644,938 1.690 2016-06-01
102 2016-06-02 3,200,200 -220,000 0.26 1,242,424,945 5,472,342 1.710 2016-05-31
103 2016-06-01 3,420,200 100,000 0.28 1,242,424,945 5,814,340 1.700 2016-05-30
104 2016-05-24 3,320,200 50,000 0.27 1,242,424,945 5,079,906 1.530 2016-05-20
105 2016-05-19 3,270,200 -50,000 0.26 1,242,424,945 5,003,406 1.530 2016-05-17
106 2016-05-13 3,320,200 68,000 0.27 1,242,424,945 5,079,906 1.530 2016-05-11
107 2016-05-12 3,252,200 53,000 0.26 1,242,424,945 4,975,866 1.530 2016-05-10
108 2016-05-11 3,199,200 59,000 0.26 1,242,424,945 4,862,784 1.520 2016-05-09
109 2016-05-06 3,140,200 20,000 0.25 1,242,424,945 4,741,702 1.510 2016-05-04
110 2016-04-28 3,120,200 -60,000 0.25 1,242,424,945 4,742,704 1.520 2016-04-26
111 2016-04-22 3,180,200 -40,000 0.26 1,242,424,945 4,738,498 1.490 2016-04-20
112 2016-04-19 3,220,200 30,000 0.26 1,242,424,945 4,894,704 1.520 2016-04-15
113 2016-04-18 3,190,200 110,000 0.26 1,242,424,945 4,881,006 1.530 2016-04-14
114 2016-04-15 3,080,200 30,000 0.25 1,242,424,945 4,620,300 1.500 2016-04-13
115 2016-04-13 3,050,200 10,000 0.25 1,242,424,945 4,544,798 1.490 2016-04-11
116 2016-04-08 3,040,200 50,000 0.24 1,242,424,945 4,621,104 1.520 2016-04-06
117 2016-04-05 2,990,200 227,000 0.24 1,242,424,945 4,634,810 1.550 2016-03-31
118 2016-04-01 2,763,200 541,000 0.22 1,242,424,945 4,255,328 1.540 2016-03-30
119 2016-03-30 2,222,200 137,000 0.18 1,242,424,945 3,222,190 1.450 2016-03-24
120 2016-03-29 2,085,200 36,000 0.17 1,242,424,945 2,919,280 1.400 2016-03-23
121 2016-03-11 2,049,200 60,000 0.16 1,242,424,945 2,725,436 1.330 2016-03-09
122 2016-03-10 1,989,200 69,000 0.16 1,242,424,945 2,764,988 1.390 2016-03-08
123 2016-03-09 1,920,200 41,000 0.15 1,242,424,945 2,707,482 1.410 2016-03-07
124 2016-03-08 1,879,200 61,000 0.15 1,245,664,945 2,668,464 1.420 2016-03-04
125 2016-03-07 1,818,200 40,000 0.15 1,245,664,945 2,563,662 1.410 2016-03-03
126 2016-03-04 1,778,200 417,000 0.14 1,245,664,945 2,525,044 1.420 2016-03-02
127 2016-03-03 1,361,200 217,000 0.11 1,245,664,945 1,919,292 1.410 2016-03-01
128 2016-03-02 1,144,200 241,000 0.09 1,245,664,945 1,590,438 1.390 2016-02-29
129 2016-03-01 903,200 700,000 0.07 1,245,664,945 1,282,544 1.420 2016-02-26
130 2016-02-29 203,200 70,000 0.02 1,245,664,945 280,416 1.380 2016-02-25
131 2015-09-11 133,200 -47,000 0.01 1,247,298,945 186,480 1.400 2015-09-09
132 2015-09-09 180,200 47,000 0.01 1,247,298,945 205,428 1.140 2015-09-07
133 2015-08-11 133,200 -69,000 0.01 1,247,298,945 183,816 1.380 2015-08-07
134 2015-08-10 202,200 -131,000 0.02 1,247,298,945 272,970 1.350 2015-08-06
135 2015-07-29 333,200 -120,000 0.03 1,247,298,945 453,152 1.360 2015-07-27
136 2015-07-13 453,200 -560,000 0.04 1,247,298,945 566,500 1.250 2015-07-09
137 2015-07-10 1,013,200 -10,000 0.08 1,247,298,945 1,144,916 1.130 2015-07-08
138 2015-07-09 1,023,200 10,000 0.08 1,247,298,945 1,319,928 1.290 2015-07-07
139 2015-07-08 1,013,200 -10,000 0.08 1,247,298,945 1,408,348 1.390 2015-07-06
140 2015-07-07 1,023,200 -70,000 0.08 1,247,298,945 1,534,800 1.500 2015-07-03
141 2015-07-02 1,093,200 -30,000 0.09 1,247,298,945 1,760,052 1.610 2015-06-29
142 2015-06-30 1,123,200 -100,000 0.09 1,247,298,945 1,864,512 1.660 2015-06-26
143 2015-06-29 1,223,200 -300,000 0.10 1,247,298,945 2,054,976 1.680 2015-06-25
144 2015-06-23 1,523,200 -100,000 0.12 1,247,298,945 2,604,672 1.710 2015-06-19
145 2015-06-22 1,623,200 100,000 0.13 1,247,298,945 2,808,136 1.730 2015-06-18
146 2015-06-19 1,523,200 -25,000 0.12 1,247,298,945 2,635,136 1.730 2015-06-17
147 2015-06-18 1,548,200 -75,000 0.12 1,247,298,945 2,616,458 1.690 2015-06-16
148 2015-06-17 1,623,200 150,000 0.13 1,247,298,945 2,775,672 1.710 2015-06-15
149 2015-06-16 1,473,200 50,000 0.12 1,247,298,945 2,563,368 1.740 2015-06-12
150 2015-06-12 1,423,200 400,000 0.11 1,247,298,945 2,348,280 1.650 2015-06-10
151 2015-06-11 1,023,200 -200,000 0.08 1,247,298,945 1,708,744 1.670 2015-06-09
152 2015-06-09 1,223,200 -42,000 0.10 1,247,298,945 2,116,136 1.730 2015-06-05
153 2015-06-08 1,265,200 -1,328,000 0.10 1,247,298,945 2,226,752 1.760 2015-06-04
154 2015-06-04 2,593,200 20,000 0.21 1,247,298,945 4,719,624 1.820 2015-06-02
155 2015-06-01 2,573,200 42,000 0.21 1,247,298,945 5,043,472 1.960 2015-05-28
156 2015-05-20 2,531,200 -103,000 0.20 1,247,298,945 4,252,416 1.680 2015-05-18
157 2015-05-19 2,634,200 -46,000 0.21 1,247,298,945 4,952,296 1.880 2015-05-15
158 2015-05-13 2,680,200 -200,000 0.21 1,247,298,945 5,199,588 1.940 2015-05-11
159 2015-05-12 2,880,200 18,000 0.23 1,247,298,945 5,587,588 1.940 2015-05-08
160 2015-05-11 2,862,200 24,000 0.23 1,247,298,945 5,552,668 1.940 2015-05-07
161 2015-05-07 2,838,200 -31,000 0.23 1,247,298,945 5,733,164 2.020 2015-05-05
162 2015-05-06 2,869,200 -414,000 0.23 1,247,298,945 6,082,704 2.120 2015-05-04
163 2015-04-30 3,283,200 57,000 0.26 1,247,298,945 6,960,384 2.120 2015-04-28
164 2015-04-29 3,226,200 2,000 0.26 1,247,298,945 6,742,758 2.090 2015-04-27
165 2015-04-28 3,224,200 -60,000 0.26 1,247,298,945 6,964,272 2.160 2015-04-24
166 2015-04-27 3,284,200 38,000 0.26 1,247,298,945 7,258,082 2.210 2015-04-23
167 2015-04-24 3,246,200 -40,000 0.26 1,247,298,945 7,563,646 2.330 2015-04-22
168 2015-04-23 3,286,200 145,000 0.26 1,247,298,945 7,393,950 2.250 2015-04-21
169 2015-04-22 3,141,200 316,000 0.25 1,247,298,945 7,633,116 2.430 2015-04-20
170 2015-04-21 2,825,200 -126,000 0.23 1,247,298,945 5,989,424 2.120 2015-04-17
171 2015-04-20 2,951,200 120,000 0.24 1,247,298,945 5,843,376 1.980 2015-04-16
172 2015-04-17 2,831,200 89,000 0.23 1,247,298,945 5,492,528 1.940 2015-04-15
173 2015-04-16 2,742,200 276,000 0.22 1,247,298,945 5,237,602 1.910 2015-04-14
174 2015-04-15 2,466,200 178,000 0.20 1,247,298,945 5,154,358 2.090 2015-04-13
175 2015-04-14 2,288,200 -161,000 0.18 1,247,298,945 4,942,512 2.160 2015-04-10
176 2015-04-13 2,449,200 -10,000 0.20 1,247,298,945 4,090,164 1.670 2015-04-09
177 2015-04-10 2,459,200 106,000 0.20 1,247,298,945 4,131,456 1.680 2015-04-08
178 2015-04-02 2,353,200 -100,000 0.19 1,247,298,945 4,188,696 1.780 2015-03-31
179 2015-04-01 2,453,200 -92,000 0.20 1,247,298,945 4,415,760 1.800 2015-03-30
180 2015-03-31 2,545,200 100,000 0.20 1,247,298,945 4,123,224 1.620 2015-03-27
181 2015-03-30 2,445,200 100,000 0.20 1,247,298,945 4,107,936 1.680 2015-03-26
182 2015-03-27 2,345,200 130,000 0.19 1,247,298,945 3,822,676 1.630 2015-03-25
183 2015-03-25 2,215,200 150,000 0.18 1,247,298,945 3,234,192 1.460 2015-03-23
184 2015-03-20 2,065,200 100,000 0.17 1,247,298,945 2,973,888 1.440 2015-03-18
185 2015-03-19 1,965,200 -49,000 0.16 1,247,298,945 2,888,844 1.470 2015-03-17
186 2015-03-18 2,014,200 50,000 0.16 1,247,298,945 3,001,158 1.490 2015-03-16
187 2015-03-17 1,964,200 450,000 0.16 1,247,298,945 2,985,584 1.520 2015-03-13
188 2015-03-16 1,514,200 -50,000 0.12 1,247,298,945 2,210,732 1.460 2015-03-12
189 2015-03-13 1,564,200 150,000 0.13 1,247,298,945 2,299,374 1.470 2015-03-11
190 2015-03-11 1,414,200 50,000 0.11 1,247,298,945 2,093,016 1.480 2015-03-09
191 2015-03-06 1,364,200 -30,000 0.11 1,247,298,945 1,923,522 1.410 2015-03-04
192 2015-03-04 1,394,200 -100,000 0.11 1,247,298,945 1,979,764 1.420 2015-03-02
193 2015-03-02 1,494,200 40,000 0.12 1,247,298,945 2,435,546 1.630 2015-02-26
194 2015-02-27 1,454,200 -30,000 0.12 1,247,298,945 2,312,178 1.590 2015-02-25
195 2015-02-26 1,484,200 110,000 0.12 1,247,298,945 2,359,878 1.590 2015-02-24
196 2015-02-25 1,374,200 20,000 0.11 1,247,298,945 2,487,302 1.810 2015-02-23
197 2015-02-24 1,354,200 170,000 0.11 1,247,298,945 2,464,644 1.820 2015-02-17
198 2015-02-23 1,184,200 10,000 0.09 1,247,298,945 2,131,560 1.800 2015-02-16
199 2015-02-17 1,174,200 -57,000 0.09 1,247,298,945 2,160,528 1.840 2015-02-13
200 2015-02-16 1,231,200 325,000 0.10 1,247,298,945 2,376,216 1.930 2015-02-12
201 2015-02-12 906,200 10,000 0.07 1,247,298,945 1,431,796 1.580 2015-02-10
202 2015-02-11 896,200 -165,000 0.07 1,247,298,945 1,451,844 1.620 2015-02-09
203 2015-02-10 1,061,200 -1,050,000 0.09 1,247,298,945 1,591,800 1.500 2015-02-06
204 2015-02-09 2,111,200 -690,000 0.17 1,247,298,945 2,997,904 1.420 2015-02-05
205 2015-02-06 2,801,200 1,960,000 0.22 1,247,298,945 3,949,692 1.410 2015-02-04
206 2015-02-05 841,200 -74,000 0.07 1,247,298,945 1,093,560 1.300 2015-02-03
207 2015-02-03 915,200 23,000 0.07 1,247,298,945 1,144,000 1.250 2015-01-30
208 2015-02-02 892,200 281,000 0.07 1,247,298,945 1,222,314 1.370 2015-01-29
209 2015-01-29 611,200 -200,000 0.05 1,247,298,945 702,880 1.150 2015-01-27
210 2015-01-28 811,200 -50,000 0.07 1,247,298,945 949,104 1.170 2015-01-26
211 2015-01-27 861,200 50,000 0.07 1,247,298,945 973,156 1.130 2015-01-23
212 2015-01-21 811,200 -30,000 0.07 1,247,298,945 786,864 0.970 2015-01-19
213 2015-01-19 841,200 -190,000 0.07 1,247,298,945 824,376 0.980 2015-01-15
214 2015-01-16 1,031,200 -387,000 0.08 1,247,298,945 948,704 0.920 2015-01-14
215 2015-01-15 1,418,200 100,000 0.11 1,247,298,945 1,361,472 0.960 2015-01-13
216 2015-01-08 1,318,200 729,000 0.11 1,247,298,945 1,384,110 1.050 2015-01-06
217 2015-01-07 589,200 28,000 0.05 1,247,298,945 518,496 0.880 2015-01-05
218 2015-01-05 561,200 -50,000 0.04 1,247,298,945 482,632 0.860 2014-12-30
219 2015-01-02 611,200 50,000 0.05 1,247,298,945 537,856 0.880 2014-12-29
220 2014-12-03 561,200 -87,000 0.04 1,247,298,945 432,124 0.770 2014-12-01
221 2014-12-01 648,200 -113,000 0.05 1,247,298,945 512,078 0.790 2014-11-27
222 2014-11-18 761,200 200,000 0.06 1,247,298,945 616,572 0.810 2014-11-14
223 2014-11-07 561,200 -50,000 0.04 1,247,298,945 454,572 0.810 2014-11-05
224 2014-11-06 611,200 50,000 0.05 1,247,298,945 495,072 0.810 2014-11-04
225 2014-09-17 561,200 -28,000 0.04 1,247,298,945 477,020 0.850 2014-09-15
226 2014-09-01 589,200 -38,000 0.05 1,247,298,945 500,820 0.850 2014-08-28
227 2014-08-28 627,200 86,000 0.05 1,247,298,945 551,936 0.880 2014-08-26
228 2014-08-05 541,200 -1,100 0.04 1,247,298,945 422,136 0.780 2014-08-01
229 2014-07-09 542,300 -148,000 0.04 1,247,298,945 412,148 0.760 2014-07-07
230 2014-06-26 690,300 -123,000 0.06 1,247,298,945 517,725 0.750 2014-06-24
231 2014-06-20 813,300 271,000 0.07 1,247,298,945 634,374 0.780 2014-06-18
232 2014-04-14 542,300 -100,000 0.04 1,247,298,945 401,302 0.740 2014-04-10
233 2014-04-11 642,300 -28,000 0.05 1,247,298,945 475,302 0.740 2014-04-09
234 2014-03-07 670,300 -6,000 0.05 1,247,298,945 536,240 0.800 2014-03-05
235 2014-03-04 676,300 -2,000 0.05 1,247,298,945 547,803 0.810 2014-02-28
236 2014-01-15 678,300 -50,000 0.05 1,247,298,945 562,989 0.830 2014-01-13
237 2013-12-30 728,300 -1,120,000 0.06 1,247,298,945 619,055 0.850 2013-12-23
238 2013-12-23 1,848,300 -100,000 0.15 1,247,298,945 1,608,021 0.870 2013-12-19
239 2013-12-19 1,948,300 100,000 0.16 1,247,298,945 1,733,987 0.890 2013-12-17
240 2013-12-18 1,848,300 210,000 0.15 1,247,298,945 1,644,987 0.890 2013-12-16
241 2013-12-10 1,638,300 478,000 0.13 1,247,298,945 1,425,321 0.870 2013-12-06
242 2013-11-15 1,160,300 -300,000 0.09 1,247,298,945 974,652 0.840 2013-11-13
243 2013-11-12 1,460,300 -388,000 0.12 1,247,298,945 1,241,255 0.850 2013-11-08
244 2013-11-05 1,848,300 -38,000 0.15 1,247,298,945 1,626,504 0.880 2013-11-01
245 2013-10-25 1,886,300 376,000 0.15 1,247,298,945 1,697,670 0.900 2013-10-23
246 2013-10-23 1,510,300 -200,000 0.12 1,247,298,945 1,344,167 0.890 2013-10-21
247 2013-10-22 1,710,300 -119,000 0.14 1,247,298,945 1,505,064 0.880 2013-10-18
248 2013-10-21 1,829,300 569,000 0.15 1,247,298,945 1,646,370 0.900 2013-10-17
249 2013-10-16 1,260,300 -801,000 0.10 1,247,298,945 1,096,461 0.870 2013-10-11
250 2013-09-30 2,061,300 351,000 0.17 1,247,298,945 1,793,331 0.870 2013-09-26
251 2013-09-05 1,710,300 -258,000 0.14 1,247,298,945 1,487,961 0.870 2013-09-03
252 2013-09-03 1,968,300 -342,000 0.16 1,247,298,945 1,673,055 0.850 2013-08-30
253 2013-08-26 2,310,300 -370,000 0.19 1,247,298,945 2,009,961 0.870 2013-08-22
254 2013-07-19 2,680,300 -40,000 0.21 1,247,298,945 2,492,679 0.930 2013-07-17
255 2013-07-18 2,720,300 -20,000 0.22 1,247,298,945 2,475,473 0.910 2013-07-16
256 2013-07-15 2,740,300 -30,000 0.22 1,247,298,945 2,548,479 0.930 2013-07-11
257 2013-07-08 2,770,300 30,000 0.22 1,247,298,945 2,604,082 0.940 2013-07-04
258 2013-07-03 2,740,300 -30,000 0.22 1,247,298,945 2,603,285 0.950 2013-06-28
259 2013-06-27 2,770,300 -20,000 0.22 1,247,298,945 2,354,755 0.850 2013-06-25
260 2013-06-26 2,790,300 -590,000 0.22 1,247,298,945 2,371,755 0.850 2013-06-24
261 2013-05-21 3,380,300 50,000 0.27 1,247,298,945 3,583,118 1.060 2013-05-16
262 2013-05-16 3,330,300 500,000 0.27 1,247,298,945 3,563,421 1.070 2013-05-14
263 2013-05-09 2,830,300 10,000 0.23 1,247,298,945 2,915,209 1.030 2013-05-07
264 2013-04-26 2,820,300 20,000 0.23 1,247,298,945 2,735,691 0.970 2013-04-24
265 2013-04-16 2,800,300 -3,000 0.22 1,247,298,945 2,604,279 0.930 2013-04-12
266 2013-03-28 2,803,300 -28,000 0.22 1,247,298,945 2,663,135 0.950 2013-03-26
267 2013-03-25 2,831,300 -30,000 0.23 1,247,298,945 2,661,422 0.940 2013-03-21
268 2013-03-22 2,861,300 -20,000 0.23 1,247,298,945 2,689,622 0.940 2013-03-20
269 2013-03-15 2,881,300 -60,000 0.23 1,247,298,945 2,766,048 0.960 2013-03-13
270 2013-03-04 2,941,300 -30,000 0.24 1,247,298,945 3,058,952 1.040 2013-02-28
271 2013-03-01 2,971,300 30,000 0.24 1,247,298,945 3,030,726 1.020 2013-02-27
272 2013-02-27 2,941,300 -2,000 0.24 1,247,298,945 3,088,365 1.050 2013-02-25
273 2013-02-26 2,943,300 -29,000 0.24 1,247,298,945 3,296,496 1.120 2013-02-22
274 2013-02-08 2,972,300 -100,000 0.24 1,247,298,945 3,418,145 1.150 2013-02-06
275 2013-02-07 3,072,300 -462,000 0.25 1,247,298,945 3,502,422 1.140 2013-02-05
276 2013-02-04 3,534,300 -100,000 0.28 1,247,298,945 4,170,474 1.180 2013-01-31
277 2013-02-01 3,634,300 928,000 0.29 1,247,298,945 4,361,160 1.200 2013-01-30
278 2013-01-30 2,706,300 100,000 0.22 1,247,298,945 3,085,182 1.140 2013-01-28
279 2013-01-29 2,606,300 -20,000 0.21 1,247,298,945 2,919,056 1.120 2013-01-25
280 2013-01-28 2,626,300 -508,000 0.21 1,247,298,945 2,993,982 1.140 2013-01-24
281 2013-01-25 3,134,300 -20,000 0.25 1,247,298,945 3,729,817 1.190 2013-01-23
282 2013-01-21 3,154,300 -50,000 0.25 1,247,298,945 3,627,445 1.150 2013-01-17
283 2013-01-18 3,204,300 30,000 0.26 1,247,298,945 3,749,031 1.170 2013-01-16
284 2013-01-15 3,174,300 -1,040,000 0.25 1,247,298,945 3,745,674 1.180 2013-01-11
285 2013-01-14 4,214,300 90,000 0.34 1,247,298,945 5,057,160 1.200 2013-01-10
286 2013-01-11 4,124,300 510,000 0.33 1,247,298,945 5,072,889 1.230 2013-01-09
287 2013-01-10 3,614,300 461,000 0.29 1,247,298,945 4,373,303 1.210 2013-01-08
288 2013-01-08 3,153,300 80,000 0.25 1,247,298,945 3,689,361 1.170 2013-01-04
289 2013-01-04 3,073,300 -20,000 0.25 1,247,298,945 3,534,295 1.150 2013-01-02
290 2013-01-02 3,093,300 -400,000 0.25 1,247,298,945 3,464,496 1.120 2012-12-27
291 2012-12-28 3,493,300 20,000 0.28 1,247,298,945 3,912,496 1.120 2012-12-21
292 2012-12-27 3,473,300 90,000 0.28 1,247,298,945 3,924,829 1.130 2012-12-20
293 2012-12-21 3,383,300 130,000 0.27 1,247,298,945 3,924,628 1.160 2012-12-19
294 2012-12-19 3,253,300 -431,000 0.26 1,247,298,945 3,611,163 1.110 2012-12-17
295 2012-12-18 3,684,300 -147,000 0.30 1,247,298,945 4,089,573 1.110 2012-12-14
296 2012-12-17 3,831,300 359,000 0.31 1,247,298,945 4,137,804 1.080 2012-12-13
297 2012-12-13 3,472,300 -437,000 0.28 1,247,298,945 3,611,192 1.040 2012-12-11
298 2012-12-12 3,909,300 -473,000 0.31 1,247,298,945 4,104,765 1.050 2012-12-10
299 2012-12-10 4,382,300 400,000 0.35 1,247,298,945 4,689,061 1.070 2012-12-06
300 2012-12-07 3,982,300 30,000 0.32 1,247,298,945 4,181,415 1.050 2012-12-05
301 2012-12-04 3,952,300 3,000 0.32 1,247,298,945 4,031,346 1.020 2012-11-30
302 2012-11-14 3,949,300 -30,000 0.32 1,247,298,945 4,067,779 1.030 2012-11-12
303 2012-11-12 3,979,300 -70,000 0.32 1,247,298,945 4,218,058 1.060 2012-11-08
304 2012-11-09 4,049,300 50,000 0.32 1,247,298,945 4,373,244 1.080 2012-11-07
305 2012-11-08 3,999,300 30,000 0.32 1,247,298,945 4,239,258 1.060 2012-11-06
306 2012-11-05 3,969,300 -30,000 0.32 1,247,298,945 4,326,537 1.090 2012-11-01
307 2012-11-02 3,999,300 30,000 0.32 1,247,298,945 4,319,244 1.080 2012-10-31
308 2012-11-01 3,969,300 -140,000 0.32 1,247,298,945 4,207,458 1.060 2012-10-30
309 2012-10-31 4,109,300 377,000 0.33 1,247,298,945 4,438,044 1.080 2012-10-29
310 2012-10-30 3,732,300 -160,000 0.30 1,247,298,945 4,366,791 1.170 2012-10-26
311 2012-10-29 3,892,300 190,000 0.31 1,247,298,945 4,515,068 1.160 2012-10-25
312 2012-10-26 3,702,300 -70,000 0.30 1,247,298,945 4,220,622 1.140 2012-10-24
313 2012-10-25 3,772,300 -80,000 0.30 1,247,298,945 4,338,145 1.150 2012-10-22
314 2012-10-24 3,852,300 -50,000 0.31 1,247,298,945 4,430,145 1.150 2012-10-19
315 2012-10-22 3,902,300 90,000 0.31 1,247,298,945 4,565,691 1.170 2012-10-18
316 2012-10-18 3,812,300 -40,000 0.31 1,247,298,945 4,384,145 1.150 2012-10-16
317 2012-10-17 3,852,300 -218,000 0.31 1,247,298,945 4,353,099 1.130 2012-10-15
318 2012-10-16 4,070,300 17,000 0.33 1,247,298,945 4,680,845 1.150 2012-10-12
319 2012-10-15 4,053,300 330,000 0.32 1,247,298,945 4,580,229 1.130 2012-10-11
320 2012-10-12 3,723,300 -30,000 0.30 1,247,298,945 4,319,028 1.160 2012-10-10
321 2012-10-11 3,753,300 130,000 0.30 1,247,298,945 4,316,295 1.150 2012-10-09
322 2012-10-10 3,623,300 315,000 0.29 1,247,298,945 4,094,329 1.130 2012-10-08
323 2012-10-09 3,308,300 -76,000 0.27 1,247,298,945 3,870,711 1.170 2012-10-05
324 2012-10-08 3,384,300 400,000 0.27 1,247,298,945 3,824,259 1.130 2012-10-04
325 2012-10-05 2,984,300 -50,000 0.24 1,247,298,945 3,372,259 1.130 2012-10-03
326 2012-10-04 3,034,300 10,000 0.24 1,247,298,945 3,277,044 1.080 2012-09-28
327 2012-10-03 3,024,300 -50,000 0.24 1,247,298,945 3,236,001 1.070 2012-09-27
328 2012-09-27 3,074,300 30,000 0.25 1,247,298,945 3,197,272 1.040 2012-09-25
329 2012-09-26 3,044,300 20,000 0.24 1,247,298,945 3,166,072 1.040 2012-09-24
330 2012-09-25 3,024,300 -20,000 0.24 1,247,298,945 3,084,786 1.020 2012-09-21
331 2012-09-24 3,044,300 20,000 0.24 1,247,298,945 3,074,743 1.010 2012-09-20
332 2012-09-21 3,024,300 80,000 0.24 1,247,298,945 3,205,758 1.060 2012-09-19
333 2012-09-20 2,944,300 -320,000 0.24 1,247,298,945 3,120,958 1.060 2012-09-18
334 2012-09-19 3,264,300 304,000 0.26 1,247,298,945 3,296,943 1.010 2012-09-17
335 2012-09-17 2,960,300 -200,000 0.24 1,247,298,945 2,693,873 0.910 2012-09-13
336 2012-09-14 3,160,300 260,000 0.25 1,247,298,945 2,907,476 0.920 2012-09-12
337 2012-09-12 2,900,300 30,000 0.23 1,247,298,945 2,639,273 0.910 2012-09-10
338 2012-09-11 2,870,300 -150,000 0.23 1,247,298,945 2,611,973 0.910 2012-09-07
339 2012-09-10 3,020,300 150,000 0.24 1,247,298,945 2,718,270 0.900 2012-09-06
340 2012-09-06 2,870,300 -617,000 0.23 1,247,298,945 2,525,864 0.880 2012-09-04
341 2012-09-03 3,487,300 -30,000 0.28 1,247,298,945 3,068,824 0.880 2012-08-30
342 2012-08-17 3,517,300 540,000 0.28 1,247,298,945 3,376,608 0.960 2012-08-15
343 2012-08-16 2,977,300 -130,000 0.24 1,247,298,945 2,858,208 0.960 2012-08-14
344 2012-08-15 3,107,300 -6,000 0.25 1,247,298,945 2,951,935 0.950 2012-08-13
345 2012-08-14 3,113,300 -70,000 0.25 1,247,298,945 3,082,167 0.990 2012-08-10
346 2012-08-13 3,183,300 220,000 0.26 1,247,298,945 3,024,135 0.950 2012-08-09
347 2012-08-10 2,963,300 47,000 0.24 1,247,298,945 2,904,034 0.980 2012-08-08
348 2012-08-09 2,916,300 -20,000 0.23 1,247,298,945 2,566,344 0.880 2012-08-07
349 2012-08-02 2,936,300 -200,000 0.24 1,247,298,945 2,466,492 0.840 2012-07-31
350 2012-07-25 3,136,300 -20,000 0.25 1,247,298,945 2,603,129 0.830 2012-07-23
351 2012-06-28 3,156,300 30,000 0.25 1,247,298,945 2,935,359 0.930 2012-06-26
352 2012-06-25 3,126,300 -182,000 0.25 1,247,298,945 2,969,985 0.950 2012-06-21
353 2012-06-22 3,308,300 -100,000 0.27 1,247,298,945 3,175,968 0.960 2012-06-20
354 2012-06-21 3,408,300 1,550,000 0.27 1,247,298,945 3,408,300 1.000 2012-06-19
355 2012-06-19 1,858,300 30,000 0.15 1,247,298,945 1,765,385 0.950 2012-06-15
356 2012-06-18 1,828,300 -100,000 0.15 1,247,298,945 1,700,319 0.930 2012-06-14
357 2012-06-15 1,928,300 -1,400,000 0.15 1,247,298,945 1,831,885 0.950 2012-06-13
358 2012-06-14 3,328,300 580,000 0.27 1,247,298,945 3,228,451 0.970 2012-06-12
359 2012-06-12 2,748,300 50,000 0.22 1,247,298,945 2,528,436 0.920 2012-06-08
360 2012-06-07 2,698,300 -50,000 0.22 1,247,298,945 2,482,436 0.920 2012-06-05
361 2012-06-01 2,748,300 -40,000 0.22 1,247,298,945 2,693,334 0.980 2012-05-30
362 2012-05-23 2,788,300 11,000 0.22 1,247,298,945 2,732,534 0.980 2012-05-21
363 2012-05-22 2,777,300 30,000 0.22 1,247,298,945 2,749,527 0.990 2012-05-18
364 2012-05-21 2,747,300 -21,000 0.22 1,247,298,945 2,802,246 1.020 2012-05-17
365 2012-05-18 2,768,300 40,000 0.22 1,247,298,945 2,906,715 1.050 2012-05-16
366 2012-05-17 2,728,300 30,000 0.22 1,247,298,945 2,673,734 0.980 2012-05-15
367 2012-05-15 2,698,300 -50,000 0.22 1,247,298,945 2,536,402 0.940 2012-05-11
368 2012-05-14 2,748,300 -50,000 0.22 1,247,298,945 2,693,334 0.980 2012-05-10
369 2012-05-08 2,798,300 -30,000 0.22 1,247,298,945 2,910,232 1.040 2012-05-04
370 2012-05-07 2,828,300 -50,000 0.23 1,247,298,945 2,941,432 1.040 2012-05-03
371 2012-05-02 2,878,300 -30,000 0.23 1,247,298,945 2,964,649 1.030 2012-04-27
372 2012-04-26 2,908,300 30,000 0.23 1,247,298,945 3,111,881 1.070 2012-04-24
373 2012-04-25 2,878,300 20,000 0.23 1,247,298,945 3,108,564 1.080 2012-04-23
374 2012-04-23 2,858,300 20,000 0.23 1,247,298,945 3,201,296 1.120 2012-04-19
375 2012-04-20 2,838,300 90,000 0.23 1,247,298,945 3,150,513 1.110 2012-04-18
376 2012-04-19 2,748,300 -20,000 0.22 1,247,298,945 3,188,028 1.160 2012-04-17
377 2012-04-18 2,768,300 80,000 0.22 1,247,298,945 3,045,130 1.100 2012-04-16
378 2012-04-17 2,688,300 20,000 0.22 1,247,298,945 2,930,247 1.090 2012-04-13
379 2012-04-05 2,668,300 25,000 0.21 1,247,298,945 2,668,300 1.000 2012-04-02
380 2012-04-03 2,643,300 -100,000 0.21 1,247,298,945 2,696,166 1.020 2012-03-30
381 2012-04-02 2,743,300 -20,000 0.22 1,247,298,945 2,907,898 1.060 2012-03-29
382 2012-03-30 2,763,300 -20,000 0.22 1,247,298,945 2,901,465 1.050 2012-03-28
383 2012-03-29 2,783,300 90,000 0.22 1,247,298,945 3,061,630 1.100 2012-03-27
384 2012-03-28 2,693,300 20,000 0.22 1,247,298,945 2,989,563 1.110 2012-03-26
385 2012-03-27 2,673,300 -10,000 0.21 1,247,298,945 3,020,829 1.130 2012-03-23
386 2012-03-26 2,683,300 -160,000 0.22 1,247,298,945 2,871,131 1.070 2012-03-22
387 2012-03-23 2,843,300 -170,000 0.23 1,247,298,945 3,127,630 1.100 2012-03-21
388 2012-03-22 3,013,300 50,000 0.24 1,247,298,945 3,374,896 1.120 2012-03-20
389 2012-03-21 2,963,300 -14,000 0.24 1,247,298,945 3,437,428 1.160 2012-03-19
390 2012-03-20 2,977,300 60,000 0.24 1,247,298,945 3,304,803 1.110 2012-03-16
391 2012-03-19 2,917,300 -21,000 0.23 1,247,298,945 3,442,414 1.180 2012-03-15
392 2012-03-16 2,938,300 -325,000 0.24 1,247,298,945 2,967,683 1.010 2012-03-14
393 2012-03-15 3,263,300 375,000 0.26 1,247,298,945 3,034,869 0.930 2012-03-13
394 2012-03-14 2,888,300 -955,000 0.23 1,247,298,945 2,166,225 0.750 2012-03-12
395 2012-03-08 3,843,300 -30,000 0.31 1,247,298,945 2,805,609 0.730 2012-03-06
396 2012-03-07 3,873,300 -100,000 0.31 1,247,298,945 2,943,708 0.760 2012-03-05
397 2012-03-06 3,973,300 305,000 0.32 1,247,298,945 3,099,174 0.780 2012-03-02
398 2012-03-05 3,668,300 40,000 0.29 1,247,298,945 2,824,591 0.770 2012-03-01
399 2012-03-01 3,628,300 30,000 0.29 1,247,298,945 2,793,791 0.770 2012-02-28
400 2012-02-29 3,598,300 50,000 0.29 1,247,298,945 2,842,657 0.790 2012-02-27
401 2012-02-28 3,548,300 50,000 0.28 1,247,298,945 2,838,640 0.800 2012-02-24
402 2012-02-27 3,498,300 -50,000 0.28 1,247,298,945 2,868,606 0.820 2012-02-23
403 2012-02-24 3,548,300 -210,000 0.28 1,247,298,945 2,874,123 0.810 2012-02-22
404 2012-02-23 3,758,300 230,000 0.30 1,247,298,945 2,818,725 0.750 2012-02-21
405 2012-02-22 3,528,300 590,000 0.28 1,247,298,945 2,363,961 0.670 2012-02-20
406 2012-02-10 2,938,300 2,050,000 0.24 1,247,298,945 1,909,895 0.650 2012-02-08
407 2011-12-05 888,300 -100,000 0.07 1,247,298,945 524,097 0.590 2011-12-01
408 2011-12-02 988,300 100,000 0.08 1,247,298,945 563,331 0.570 2011-11-30
409 2011-11-10 888,300 -400,000 0.07 1,247,298,945 568,512 0.640 2011-11-08
410 2011-11-09 1,288,300 60,000 0.10 1,247,298,945 837,395 0.650 2011-11-07
411 2011-11-08 1,228,300 -110,000 0.10 1,247,298,945 822,961 0.670 2011-11-04
412 2011-11-07 1,338,300 -50,000 0.11 1,247,298,945 883,278 0.660 2011-11-03
413 2011-11-04 1,388,300 400,000 0.11 1,247,298,945 957,927 0.690 2011-11-02
414 2011-11-03 988,300 -340,000 0.08 1,247,298,945 691,810 0.700 2011-11-01
415 2011-11-02 1,328,300 -31,000 0.11 1,247,298,945 850,112 0.640 2011-10-31
416 2011-11-01 1,359,300 200,000 0.11 1,247,298,945 937,917 0.690 2011-10-28
417 2011-10-31 1,159,300 2,000 0.09 1,247,298,945 834,696 0.720 2011-10-27
418 2011-10-28 1,157,300 -101,000 0.09 1,247,298,945 856,402 0.740 2011-10-26
419 2011-10-27 1,258,300 -25,000 0.10 1,247,298,945 855,644 0.680 2011-10-25
420 2011-10-26 1,283,300 450,000 0.10 1,247,298,945 949,642 0.740 2011-10-24
421 2011-10-25 833,300 65,000 0.07 1,247,298,945 508,313 0.610 2011-10-21
422 2011-05-27 768,300 5,000 0.06 1,247,298,945 614,640 0.800 2011-05-25
423 2011-04-12 763,300 -13,000 0.06 1,247,298,945 641,172 0.840 2011-04-08
424 2011-04-11 776,300 -50,000 0.06 1,247,298,945 644,329 0.830 2011-04-07
425 2011-04-08 826,300 50,000 0.07 1,247,298,945 694,092 0.840 2011-04-06
426 2011-04-04 776,300 13,000 0.06 1,247,298,945 613,277 0.790 2011-03-31
427 2011-03-15 763,300 -16,000 0.06 1,247,298,945 633,539 0.830 2011-03-11
428 2011-03-07 779,300 16,000 0.06 1,247,298,945 654,612 0.840 2011-03-03
429 2011-02-16 763,300 -60,000 0.06 1,247,298,945 740,401 0.970 2011-02-14
430 2011-02-15 823,300 60,000 0.07 1,247,298,945 806,834 0.980 2011-02-11
431 2011-01-13 763,300 -50,000 0.06 1,247,298,945 801,465 1.050 2011-01-11
432 2011-01-12 813,300 -30,000 0.07 1,247,298,945 829,566 1.020 2011-01-10
433 2011-01-11 843,300 50,000 0.07 1,247,298,945 877,032 1.040 2011-01-07
434 2011-01-07 793,300 -40,000 0.06 1,247,298,945 777,434 0.980 2011-01-05
435 2011-01-06 833,300 40,000 0.07 1,247,298,945 833,300 1.000 2011-01-04
436 2010-12-07 793,300 30,000 0.06 1,247,298,945 785,367 0.990 2010-12-03
437 2010-11-25 763,300 -210,000 0.06 1,247,298,945 702,236 0.920 2010-11-23
438 2010-11-19 973,300 -40,000 0.08 1,247,298,945 944,101 0.970 2010-11-17
439 2010-11-17 1,013,300 -20,000 0.08 1,247,298,945 1,063,965 1.050 2010-11-15
440 2010-11-15 1,033,300 -20,000 0.08 1,247,298,945 1,105,631 1.070 2010-11-11
441 2010-11-12 1,053,300 50,000 0.08 1,247,298,945 1,105,965 1.050 2010-11-10
442 2010-11-11 1,003,300 -30,000 0.08 1,247,298,945 1,073,531 1.070 2010-11-09
443 2010-11-09 1,033,300 -60,000 0.08 1,247,298,945 1,136,630 1.100 2010-11-05
444 2010-11-05 1,093,300 -90,000 0.09 1,247,298,945 1,224,496 1.120 2010-11-03
445 2010-11-04 1,183,300 150,000 0.09 1,247,298,945 1,289,797 1.090 2010-11-02
446 2010-11-03 1,033,300 50,000 0.08 1,247,298,945 1,105,631 1.070 2010-11-01
447 2010-10-29 983,300 -50,000 0.08 1,247,298,945 1,032,465 1.050 2010-10-27
448 2010-10-28 1,033,300 100,000 0.08 1,247,298,945 1,167,629 1.130 2010-10-26
449 2010-10-27 933,300 -214,000 0.07 1,247,298,945 1,035,963 1.110 2010-10-25
450 2010-10-26 1,147,300 274,000 0.09 1,247,298,945 1,135,827 0.990 2010-10-22
451 2010-10-25 873,300 40,000 0.07 1,247,298,945 864,567 0.990 2010-10-21
452 2010-10-22 833,300 -80,000 0.07 1,247,298,945 808,301 0.970 2010-10-20
453 2010-10-21 913,300 40,000 0.07 1,247,298,945 913,300 1.000 2010-10-19
454 2010-10-20 873,300 -50,000 0.07 1,247,298,945 847,101 0.970 2010-10-18
455 2010-10-19 923,300 -150,000 0.07 1,247,298,945 886,368 0.960 2010-10-15
456 2010-10-18 1,073,300 -72,000 0.09 1,247,298,945 1,030,368 0.960 2010-10-14
457 2010-10-15 1,145,300 -110,000 0.09 1,247,298,945 1,110,941 0.970 2010-10-13
458 2010-10-14 1,255,300 150,000 0.10 1,247,298,945 1,280,406 1.020 2010-10-12
459 2010-10-11 1,105,300 -60,000 0.09 1,247,298,945 1,027,929 0.930 2010-10-07
460 2010-10-08 1,165,300 230,000 0.09 1,247,298,945 1,107,035 0.950 2010-10-06
461 2010-10-07 935,300 130,000 0.07 1,247,298,945 935,300 1.000 2010-10-05
462 2010-09-27 805,300 -30,000 0.06 1,247,298,945 660,346 0.820 2010-09-22
463 2010-09-24 835,300 30,000 0.07 1,247,298,945 684,946 0.820 2010-09-21
464 2010-09-22 805,300 -50,000 0.06 1,247,298,945 668,399 0.830 2010-09-20
465 2010-09-21 855,300 122,000 0.07 1,247,298,945 709,899 0.830 2010-09-17
466 2010-09-16 733,300 -80,000 0.06 1,247,298,945 593,973 0.810 2010-09-14
467 2010-09-15 813,300 80,000 0.07 1,247,298,945 658,773 0.810 2010-09-13
468 2010-09-08 733,300 -100,000 0.06 1,247,298,945 571,974 0.780 2010-09-06
469 2010-09-03 833,300 100,000 0.07 1,247,298,945 624,975 0.750 2010-09-01
470 2010-09-01 733,300 -150,000 0.06 1,247,298,945 549,975 0.750 2010-08-30
471 2010-08-09 883,300 35,000 0.07 1,247,298,945 715,473 0.810 2010-08-05
472 2010-08-06 848,300 -628,000 0.07 1,247,298,945 670,157 0.790 2010-08-04
473 2010-08-05 1,476,300 463,000 0.12 1,247,298,945 1,210,566 0.820 2010-08-03
474 2010-07-30 1,013,300 -100,000 0.08 1,247,298,945 759,975 0.750 2010-07-28
475 2010-07-28 1,113,300 100,000 0.09 1,247,298,945 834,975 0.750 2010-07-26
476 2010-07-27 1,013,300 30,000 0.08 1,247,298,945 749,842 0.740 2010-07-23
477 2010-07-19 983,300 -20,000 0.08 1,247,298,945 698,143 0.710 2010-07-15
478 2010-07-16 1,003,300 -30,000 0.08 1,247,298,945 722,376 0.720 2010-07-14
479 2010-07-15 1,033,300 50,000 0.08 1,247,298,945 764,642 0.740 2010-07-13
480 2010-06-28 983,300 -50,000 0.08 1,247,298,945 727,642 0.740 2010-06-24
481 2010-06-24 1,033,300 50,000 0.08 1,247,298,945 785,308 0.760 2010-06-22
482 2010-06-18 983,300 -300,000 0.08 1,247,298,945 747,308 0.760 2010-06-15
483 2010-06-17 1,283,300 300,000 0.10 1,247,298,945 962,475 0.750 2010-06-14
484 2010-06-03 983,300 -30,000 0.08 1,247,298,945 707,976 0.720 2010-06-01
485 2010-06-01 1,013,300 10,000 0.08 1,247,298,945 759,975 0.750 2010-05-28
486 2010-05-28 1,003,300 -11,000 0.08 1,247,298,945 612,013 0.610 2010-05-26
487 2010-05-27 1,014,300 -170,000 0.08 1,247,298,945 618,723 0.610 2010-05-25
488 2010-05-25 1,184,300 -10,000 0.09 1,247,298,945 769,795 0.650 2010-05-20
489 2010-05-19 1,194,300 -400,000 0.10 1,247,298,945 931,554 0.780 2010-05-17
490 2010-05-18 1,594,300 -150,000 0.13 1,247,298,945 1,339,212 0.840 2010-05-14
491 2010-05-17 1,744,300 150,000 0.14 1,247,298,945 1,465,212 0.840 2010-05-13
492 2010-05-13 1,594,300 -150,000 0.13 1,247,298,945 1,323,269 0.830 2010-05-11
493 2010-05-12 1,744,300 150,000 0.14 1,247,298,945 1,447,769 0.830 2010-05-10
494 2010-05-10 1,594,300 -150,000 0.13 1,247,298,945 1,323,269 0.830 2010-05-06
495 2010-05-07 1,744,300 -200,000 0.14 1,247,298,945 1,534,984 0.880 2010-05-05
496 2010-05-06 1,944,300 100,000 0.16 1,247,298,945 1,827,642 0.940 2010-05-04
497 2010-05-05 1,844,300 160,000 0.15 1,247,298,945 1,752,085 0.950 2010-05-03
498 2010-05-04 1,684,300 -20,000 0.14 1,247,298,945 1,583,242 0.940 2010-04-30
499 2010-05-03 1,704,300 -50,000 0.14 1,247,298,945 1,567,956 0.920 2010-04-29
500 2010-04-30 1,754,300 -20,000 0.14 1,247,298,945 1,666,585 0.950 2010-04-28
501 2010-04-29 1,774,300 -10,000 0.14 1,247,298,945 1,738,814 0.980 2010-04-27
502 2010-04-27 1,784,300 -210,000 0.14 1,247,298,945 1,784,300 1.000 2010-04-23
503 2010-04-26 1,994,300 -70,000 0.16 1,247,298,945 2,054,129 1.030 2010-04-22
504 2010-04-23 2,064,300 -30,000 0.17 1,247,298,945 2,105,586 1.020 2010-04-21
505 2010-04-22 2,094,300 100,000 0.17 1,247,298,945 2,115,243 1.010 2010-04-20
506 2010-04-21 1,994,300 80,000 0.16 1,247,298,945 2,014,243 1.010 2010-04-19
507 2010-04-19 1,914,300 -359,000 0.15 1,247,298,945 1,990,872 1.040 2010-04-15
508 2010-04-16 2,273,300 10,000 0.18 1,247,298,945 2,364,232 1.040 2010-04-14
509 2010-04-15 2,263,300 -1,891,000 0.18 1,247,298,945 2,399,098 1.060 2010-04-13
510 2010-04-14 4,154,300 -60,000 0.33 1,247,298,945 4,403,558 1.060 2010-04-12
511 2010-04-13 4,214,300 -20,000 0.34 1,247,298,945 4,340,729 1.030 2010-04-09
512 2010-04-12 4,234,300 200,000 0.34 1,247,298,945 4,488,358 1.060 2010-04-08
513 2010-04-09 4,034,300 -60,000 0.32 1,247,298,945 3,832,585 0.950 2010-04-07
514 2010-04-08 4,094,300 -10,000 0.33 1,247,298,945 4,053,357 0.990 2010-04-01
515 2010-04-07 4,104,300 -20,000 0.33 1,247,298,945 4,227,429 1.030 2010-03-31
516 2010-04-01 4,124,300 -80,000 0.33 1,247,298,945 4,495,487 1.090 2010-03-30
517 2010-03-29 4,204,300 -210,000 0.34 1,247,298,945 4,792,902 1.140 2010-03-25
518 2010-03-26 4,414,300 490,000 0.35 1,247,298,945 5,032,302 1.140 2010-03-24
519 2010-03-25 3,924,300 480,000 0.31 1,247,298,945 4,355,973 1.110 2010-03-23
520 2010-03-24 3,444,300 120,000 0.28 1,247,298,945 3,857,616 1.120 2010-03-22
521 2010-03-23 3,324,300 1,010,000 0.27 1,247,298,945 3,756,459 1.130 2010-03-19
522 2010-03-22 2,314,300 -22,000 0.19 1,247,298,945 2,823,446 1.220 2010-03-18
523 2010-03-19 2,336,300 -117,000 0.19 1,247,298,945 2,873,649 1.230 2010-03-17
524 2010-03-18 2,453,300 800,000 0.20 1,247,298,945 2,968,493 1.210 2010-03-16
525 2010-03-17 1,653,300 52,000 0.13 1,247,298,945 2,066,625 1.250 2010-03-15
526 2010-03-16 1,601,300 220,000 0.13 1,247,298,945 1,297,053 0.810 2010-03-12
527 2010-03-15 1,381,300 200,000 0.11 1,247,298,945 1,063,601 0.770 2010-03-11
528 2010-03-12 1,181,300 324,000 0.09 1,247,298,945 956,853 0.810 2010-03-10
529 2010-03-11 857,300 30,000 0.07 1,247,298,945 677,267 0.790 2010-03-09
530 2010-03-10 827,300 -94,000 0.07 1,247,298,945 587,383 0.710 2010-03-08
531 2010-03-08 921,300 -50,000 0.07 1,247,298,945 681,762 0.740 2010-03-04
532 2010-03-05 971,300 -20,000 0.08 1,247,298,945 679,910 0.700 2010-03-03
533 2010-03-04 991,300 50,000 0.08 1,247,298,945 683,997 0.690 2010-03-02
534 2010-02-25 941,300 50,000 0.08 1,247,298,945 705,975 0.750 2010-02-23
535 2010-02-24 891,300 -26,000 0.07 1,247,298,945 713,040 0.800 2010-02-22
536 2010-02-23 917,300 -80,000 0.07 1,247,298,945 743,013 0.810 2010-02-19
537 2010-02-22 997,300 15,000 0.08 1,247,298,945 787,867 0.790 2010-02-18
538 2010-02-19 982,300 124,000 0.08 1,247,298,945 834,955 0.850 2010-02-17
539 2010-02-17 858,300 260,000 0.07 1,247,298,945 626,559 0.730 2010-02-11
540 2010-02-05 598,300 100,000 0.05 1,247,298,945 394,878 0.660 2010-02-03
541 2010-01-07 498,300 -200,000 0.04 1,247,298,945 328,878 0.660 2010-01-05
542 2009-12-28 698,300 -100,000 0.06 1,247,298,945 446,912 0.640 2009-12-22
543 2009-12-18 798,300 -100,000 0.06 1,247,298,945 542,844 0.680 2009-12-16
544 2009-09-02 898,300 90,000 0.07 1,247,298,945 538,980 0.600 2009-08-31
545 2009-08-28 808,300 90,000 0.06 1,247,298,945 501,146 0.620 2009-08-26
546 2009-08-05 718,300 -33,000 0.06 1,247,298,945 474,078 0.660 2009-08-03
547 2009-07-22 751,300 68,300 0.06 1,247,298,945 488,345 0.650 2009-07-20
548 2009-07-08 683,000 -68,300 0.06 1,133,908,132 453,512 0.664 2009-07-06
549 2009-07-06 751,300 -33,000 0.06 1,247,298,945 464,303 0.618 2009-07-02
550 2009-06-17 784,300 -110,000 0.06 1,247,298,945 513,717 0.655 2009-06-15
551 2009-06-15 894,300 -22,000 0.07 1,247,298,945 585,767 0.655 2009-06-11
552 2009-06-12 916,300 -11,000 0.07 1,247,298,945 591,014 0.645 2009-06-10
553 2009-06-10 927,300 -22,000 0.07 1,247,298,945 690,839 0.745 2009-06-08
554 2009-06-08 949,300 -44,000 0.08 1,247,298,945 543,949 0.573 2009-06-04
555 2009-06-05 993,300 -33,000 0.08 1,247,298,945 587,040 0.591 2009-06-03
556 2009-06-04 1,026,300 275,000 0.08 1,247,298,945 606,543 0.591 2009-06-02
557 2009-05-27 751,300 -110,000 0.06 1,247,298,945 409,459 0.545 2009-05-25
558 2009-05-26 861,300 110,000 0.07 1,247,298,945 430,650 0.500 2009-05-22
559 2009-05-25 751,300 -110,000 0.06 1,247,298,945 324,562 0.432 2009-05-21
560 2009-05-11 861,300 110,000 0.07 1,247,298,945 340,214 0.395 2009-05-07
561 2009-04-20 751,300 220,000 0.06 1,247,298,945 280,235 0.373 2009-04-16
562 2008-09-23 531,300 1,100 0.04 1,249,166,745 219,958 0.414 2008-09-19
563 2008-08-21 530,200 -110,000 0.04 1,249,166,745 255,556 0.482 2008-08-19
564 2008-08-14 640,200 -55,000 0.05 1,249,166,745 314,338 0.491 2008-08-12
565 2008-03-04 695,200 66,000 0.06 1,249,166,745 398,350 0.573 2008-02-29
566 2007-11-16 629,200 77,000 0.05 1,249,166,745 423,452 0.673 2007-11-14
567 2007-11-14 552,200 11,000 0.04 1,249,166,745 371,631 0.673 2007-11-12
568 2007-11-02 541,200 -55,000 0.04 1,249,166,745 398,323 0.736 2007-10-31
569 2007-11-01 596,200 -33,000 0.05 1,249,166,745 433,437 0.727 2007-10-30
570 2007-10-16 629,200 55,000 0.05 1,249,166,745 480,709 0.764 2007-10-12
571 2007-09-28 574,200 143,000 0.05 1,249,166,745 449,024 0.782 2007-09-25
572 2007-09-24 431,200 55,000 0.03 1,249,166,745 337,198 0.782 2007-09-20
573 2007-09-21 376,200 -110,000 0.03 1,249,166,745 290,803 0.773 2007-09-19
574 2007-09-17 486,200 110,000 0.04 1,249,166,745 402,087 0.827 2007-09-13
575 2007-09-14 376,200 110,000 0.03 1,249,166,745 314,503 0.836 2007-09-12
576 2007-08-22 266,200 -22,000 0.02 1,249,166,745 181,548 0.682 2007-08-20
577 2007-07-30 288,200 11,000 0.02 1,249,166,745 295,981 1.027 2007-07-26
578 2007-07-13 277,200 -22,000 0.02 1,249,166,745 289,674 1.045 2007-07-11
579 2007-07-12 299,200 -66,000 0.02 1,249,166,745 323,734 1.082 2007-07-10
580 2007-07-11 365,200 -11,000 0.03 1,249,166,745 385,286 1.055 2007-07-09
581 2007-07-10 376,200 77,000 0.03 1,249,166,745 413,820 1.100 2007-07-06
582 2007-07-05 299,200 55,000 0.02 1,249,166,745 356,347 1.191 2007-07-03

Copyright & disclaimer, Privacy policy

Back to top