Asiasec Properties Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00271 | 1973-02-28 |
KINGSTON SECURITIES LIMITED 金利豐證券有限公司
CCASSID: B01438
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 0.199 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 0.199 | 2025-11-10 | |||||
| 3 | 2018-02-28 | 0 | -20,000 | 0.00 | 1,241,054,945 | 0 | 2.100 | 2018-02-26 |
| 4 | 2017-11-23 | 20,000 | -390 | 0.00 | 1,241,054,945 | 34,400 | 1.720 | 2017-11-21 |
| 5 | 2017-11-16 | 20,390 | -1,300 | 0.00 | 1,241,054,945 | 36,702 | 1.800 | 2017-11-14 |
| 6 | 2017-10-13 | 21,690 | 20,000 | 0.00 | 1,241,054,945 | 43,163 | 1.990 | 2017-10-11 |
| 7 | 2017-08-24 | 1,690 | -15,000 | 0.00 | 1,242,424,945 | 3,819 | 2.260 | 2017-08-21 |
| 8 | 2017-06-23 | 16,690 | 15,000 | 0.00 | 1,242,424,945 | 35,049 | 2.100 | 2017-06-21 |
| 9 | 2017-05-23 | 1,690 | -260 | 0.00 | 1,242,424,945 | 3,600 | 2.130 | 2017-05-19 |
| 10 | 2017-05-19 | 1,950 | 260 | 0.00 | 1,242,424,945 | 5,343 | 2.740 | 2017-05-17 |
| 11 | 2017-05-10 | 1,690 | 1,690 | 0.00 | 1,242,424,945 | 4,631 | 2.740 | 2017-05-08 |
| 12 | 2016-09-20 | 0 | -10,000 | 0.00 | 1,242,424,945 | 0 | 2.280 | 2016-09-15 |
| 13 | 2016-09-09 | 10,000 | 10,000 | 0.00 | 1,242,424,945 | 20,800 | 2.080 | 2016-09-07 |
| 14 | 2016-09-08 | 0 | -23,000 | 0.00 | 1,242,424,945 | 0 | 2.050 | 2016-09-06 |
| 15 | 2016-09-02 | 23,000 | -12,000 | 0.00 | 1,242,424,945 | 40,480 | 1.760 | 2016-08-31 |
| 16 | 2016-07-29 | 35,000 | 14,000 | 0.00 | 1,242,424,945 | 68,600 | 1.960 | 2016-07-27 |
| 17 | 2016-07-21 | 21,000 | -11,000 | 0.00 | 1,242,424,945 | 41,370 | 1.970 | 2016-07-19 |
| 18 | 2016-07-12 | 32,000 | 20,000 | 0.00 | 1,242,424,945 | 63,040 | 1.970 | 2016-07-08 |
| 19 | 2016-07-07 | 12,000 | 12,000 | 0.00 | 1,242,424,945 | 24,960 | 2.080 | 2016-07-05 |
| 20 | 2016-07-06 | 0 | -10,000 | 0.00 | 1,242,424,945 | 0 | 2.010 | 2016-07-04 |
| 21 | 2016-06-07 | 10,000 | -40,000 | 0.00 | 1,242,424,945 | 15,500 | 1.550 | 2016-06-03 |
| 22 | 2016-05-26 | 50,000 | 40,000 | 0.00 | 1,242,424,945 | 77,500 | 1.550 | 2016-05-24 |
| 23 | 2016-05-06 | 10,000 | -80,000 | 0.00 | 1,242,424,945 | 15,100 | 1.510 | 2016-05-04 |
| 24 | 2016-03-15 | 90,000 | -20,000 | 0.01 | 1,242,424,945 | 130,500 | 1.450 | 2016-03-11 |
| 25 | 2016-03-14 | 110,000 | 20,000 | 0.01 | 1,242,424,945 | 150,700 | 1.370 | 2016-03-10 |
| 26 | 2016-02-26 | 90,000 | -37,000 | 0.01 | 1,245,664,945 | 126,000 | 1.400 | 2016-02-24 |
| 27 | 2016-02-22 | 127,000 | 30,000 | 0.01 | 1,246,272,945 | 165,100 | 1.300 | 2016-02-18 |
| 28 | 2016-02-18 | 97,000 | 50,000 | 0.01 | 1,247,298,945 | 123,190 | 1.270 | 2016-02-16 |
| 29 | 2016-02-16 | 47,000 | -20,000 | 0.00 | 1,247,298,945 | 56,400 | 1.200 | 2016-02-12 |
| 30 | 2016-01-14 | 67,000 | -13,000 | 0.01 | 1,247,298,945 | 79,730 | 1.190 | 2016-01-12 |
| 31 | 2016-01-13 | 80,000 | -23,000 | 0.01 | 1,247,298,945 | 95,200 | 1.190 | 2016-01-11 |
| 32 | 2016-01-11 | 103,000 | -24,000 | 0.01 | 1,247,298,945 | 127,720 | 1.240 | 2016-01-07 |
| 33 | 2016-01-05 | 127,000 | 10,000 | 0.01 | 1,247,298,945 | 171,450 | 1.350 | 2015-12-30 |
| 34 | 2016-01-04 | 117,000 | -34,000 | 0.01 | 1,247,298,945 | 162,630 | 1.390 | 2015-12-29 |
| 35 | 2015-12-30 | 151,000 | -20,000 | 0.01 | 1,247,298,945 | 197,810 | 1.310 | 2015-12-28 |
| 36 | 2015-12-29 | 171,000 | 90,000 | 0.01 | 1,247,298,945 | 213,750 | 1.250 | 2015-12-23 |
| 37 | 2015-11-19 | 81,000 | 11,000 | 0.01 | 1,247,298,945 | 93,960 | 1.160 | 2015-11-17 |
| 38 | 2015-09-17 | 70,000 | 20,000 | 0.01 | 1,247,298,945 | 91,700 | 1.310 | 2015-09-15 |
| 39 | 2015-09-11 | 50,000 | -20,000 | 0.00 | 1,247,298,945 | 70,000 | 1.400 | 2015-09-09 |
| 40 | 2015-08-27 | 70,000 | 20,000 | 0.01 | 1,247,298,945 | 79,100 | 1.130 | 2015-08-25 |
| 41 | 2015-08-25 | 50,000 | -30,000 | 0.00 | 1,247,298,945 | 66,500 | 1.330 | 2015-08-21 |
| 42 | 2015-08-21 | 80,000 | 30,000 | 0.01 | 1,247,298,945 | 110,400 | 1.380 | 2015-08-19 |
| 43 | 2015-08-20 | 50,000 | -20,000 | 0.00 | 1,247,298,945 | 70,000 | 1.400 | 2015-08-18 |
| 44 | 2015-08-10 | 70,000 | 30,000 | 0.01 | 1,247,298,945 | 94,500 | 1.350 | 2015-08-06 |
| 45 | 2015-06-08 | 40,000 | 10,000 | 0.00 | 1,247,298,945 | 70,400 | 1.760 | 2015-06-04 |
| 46 | 2015-05-18 | 30,000 | 20,000 | 0.00 | 1,247,298,945 | 56,400 | 1.880 | 2015-05-14 |
| 47 | 2015-05-13 | 10,000 | -200,000 | 0.00 | 1,247,298,945 | 19,400 | 1.940 | 2015-05-11 |
| 48 | 2015-05-04 | 210,000 | 10,000 | 0.02 | 1,247,298,945 | 436,800 | 2.080 | 2015-04-29 |
| 49 | 2015-04-28 | 200,000 | 150,000 | 0.02 | 1,247,298,945 | 432,000 | 2.160 | 2015-04-24 |
| 50 | 2015-04-27 | 50,000 | 50,000 | 0.00 | 1,247,298,945 | 110,500 | 2.210 | 2015-04-23 |
| 51 | 2015-04-24 | 0 | -22,000 | 0.00 | 1,247,298,945 | 0 | 2.330 | 2015-04-22 |
| 52 | 2015-04-23 | 22,000 | -108,000 | 0.00 | 1,247,298,945 | 49,500 | 2.250 | 2015-04-21 |
| 53 | 2015-04-22 | 130,000 | 119,000 | 0.01 | 1,247,298,945 | 315,900 | 2.430 | 2015-04-20 |
| 54 | 2015-04-16 | 11,000 | -30,000 | 0.00 | 1,247,298,945 | 21,010 | 1.910 | 2015-04-14 |
| 55 | 2015-04-14 | 41,000 | -50,000 | 0.00 | 1,247,298,945 | 88,560 | 2.160 | 2015-04-10 |
| 56 | 2015-04-08 | 91,000 | -72,000 | 0.01 | 1,247,298,945 | 158,340 | 1.740 | 2015-04-01 |
| 57 | 2015-04-02 | 163,000 | 42,000 | 0.01 | 1,247,298,945 | 290,140 | 1.780 | 2015-03-31 |
| 58 | 2015-04-01 | 121,000 | 40,000 | 0.01 | 1,247,298,945 | 217,800 | 1.800 | 2015-03-30 |
| 59 | 2015-03-02 | 81,000 | -70,000 | 0.01 | 1,247,298,945 | 132,030 | 1.630 | 2015-02-26 |
| 60 | 2015-02-27 | 151,000 | -60,000 | 0.01 | 1,247,298,945 | 240,090 | 1.590 | 2015-02-25 |
| 61 | 2015-02-26 | 211,000 | 20,000 | 0.02 | 1,247,298,945 | 335,490 | 1.590 | 2015-02-24 |
| 62 | 2015-02-24 | 191,000 | 40,000 | 0.02 | 1,247,298,945 | 347,620 | 1.820 | 2015-02-17 |
| 63 | 2015-02-23 | 151,000 | 10,000 | 0.01 | 1,247,298,945 | 271,800 | 1.800 | 2015-02-16 |
| 64 | 2015-02-17 | 141,000 | -490,000 | 0.01 | 1,247,298,945 | 259,440 | 1.840 | 2015-02-13 |
| 65 | 2015-02-16 | 631,000 | 570,000 | 0.05 | 1,247,298,945 | 1,217,830 | 1.930 | 2015-02-12 |
| 66 | 2015-02-12 | 61,000 | -110,000 | 0.00 | 1,247,298,945 | 96,380 | 1.580 | 2015-02-10 |
| 67 | 2015-02-11 | 171,000 | -226,000 | 0.01 | 1,247,298,945 | 277,020 | 1.620 | 2015-02-09 |
| 68 | 2015-02-10 | 397,000 | 316,000 | 0.03 | 1,247,298,945 | 595,500 | 1.500 | 2015-02-06 |
| 69 | 2015-02-09 | 81,000 | -730,000 | 0.01 | 1,247,298,945 | 115,020 | 1.420 | 2015-02-05 |
| 70 | 2015-02-06 | 811,000 | 452,000 | 0.07 | 1,247,298,945 | 1,143,510 | 1.410 | 2015-02-04 |
| 71 | 2015-02-05 | 359,000 | 278,000 | 0.03 | 1,247,298,945 | 466,700 | 1.300 | 2015-02-03 |
| 72 | 2015-02-04 | 81,000 | -210,000 | 0.01 | 1,247,298,945 | 97,200 | 1.200 | 2015-02-02 |
| 73 | 2015-02-03 | 291,000 | 120,000 | 0.02 | 1,247,298,945 | 363,750 | 1.250 | 2015-01-30 |
| 74 | 2015-02-02 | 171,000 | 70,000 | 0.01 | 1,247,298,945 | 234,270 | 1.370 | 2015-01-29 |
| 75 | 2015-01-30 | 101,000 | -210,000 | 0.01 | 1,247,298,945 | 116,150 | 1.150 | 2015-01-28 |
| 76 | 2015-01-28 | 311,000 | -215,000 | 0.02 | 1,247,298,945 | 363,870 | 1.170 | 2015-01-26 |
| 77 | 2015-01-27 | 526,000 | 385,000 | 0.04 | 1,247,298,945 | 594,380 | 1.130 | 2015-01-23 |
| 78 | 2015-01-26 | 141,000 | -70,000 | 0.01 | 1,247,298,945 | 146,640 | 1.040 | 2015-01-22 |
| 79 | 2015-01-22 | 211,000 | -359,000 | 0.02 | 1,247,298,945 | 204,670 | 0.970 | 2015-01-20 |
| 80 | 2015-01-19 | 570,000 | 249,000 | 0.05 | 1,247,298,945 | 558,600 | 0.980 | 2015-01-15 |
| 81 | 2015-01-15 | 321,000 | 100,000 | 0.03 | 1,247,298,945 | 308,160 | 0.960 | 2015-01-13 |
| 82 | 2015-01-12 | 221,000 | 10,000 | 0.02 | 1,247,298,945 | 240,890 | 1.090 | 2015-01-08 |
| 83 | 2015-01-09 | 211,000 | -60,000 | 0.02 | 1,247,298,945 | 217,330 | 1.030 | 2015-01-07 |
| 84 | 2015-01-08 | 271,000 | -20,000 | 0.02 | 1,247,298,945 | 284,550 | 1.050 | 2015-01-06 |
| 85 | 2015-01-05 | 291,000 | -3,513 | 0.02 | 1,247,298,945 | 250,260 | 0.860 | 2014-12-30 |
| 86 | 2014-09-19 | 294,513 | -100,000 | 0.02 | 1,247,298,945 | 244,446 | 0.830 | 2014-09-17 |
| 87 | 2014-09-18 | 394,513 | 100,000 | 0.03 | 1,247,298,945 | 335,336 | 0.850 | 2014-09-16 |
| 88 | 2014-09-05 | 294,513 | 20,000 | 0.02 | 1,247,298,945 | 247,391 | 0.840 | 2014-09-03 |
| 89 | 2014-05-05 | 274,513 | -200,000 | 0.02 | 1,247,298,945 | 192,159 | 0.700 | 2014-04-30 |
| 90 | 2014-03-03 | 474,513 | 100,000 | 0.04 | 1,247,298,945 | 384,356 | 0.810 | 2014-02-27 |
| 91 | 2014-02-18 | 374,513 | 50,000 | 0.03 | 1,247,298,945 | 318,336 | 0.850 | 2014-02-14 |
| 92 | 2014-02-13 | 324,513 | 50,000 | 0.03 | 1,247,298,945 | 259,610 | 0.800 | 2014-02-11 |
| 93 | 2013-10-22 | 274,513 | 40,000 | 0.02 | 1,247,298,945 | 241,571 | 0.880 | 2013-10-18 |
| 94 | 2013-10-21 | 234,513 | 100,000 | 0.02 | 1,247,298,945 | 211,062 | 0.900 | 2013-10-17 |
| 95 | 2013-05-27 | 134,513 | -30,000 | 0.01 | 1,247,298,945 | 139,894 | 1.040 | 2013-05-23 |
| 96 | 2013-05-14 | 164,513 | -40,000 | 0.01 | 1,247,298,945 | 167,803 | 1.020 | 2013-05-10 |
| 97 | 2013-05-10 | 204,513 | 40,000 | 0.02 | 1,247,298,945 | 212,694 | 1.040 | 2013-05-08 |
| 98 | 2013-04-29 | 164,513 | 30,000 | 0.01 | 1,247,298,945 | 157,932 | 0.960 | 2013-04-25 |
| 99 | 2013-01-17 | 134,513 | 30,000 | 0.01 | 1,247,298,945 | 157,380 | 1.170 | 2013-01-15 |
| 100 | 2013-01-14 | 104,513 | -470,000 | 0.01 | 1,247,298,945 | 125,416 | 1.200 | 2013-01-10 |
| 101 | 2013-01-11 | 574,513 | 218,000 | 0.05 | 1,247,298,945 | 706,651 | 1.230 | 2013-01-09 |
| 102 | 2013-01-10 | 356,513 | 302,000 | 0.03 | 1,247,298,945 | 431,381 | 1.210 | 2013-01-08 |
| 103 | 2013-01-04 | 54,513 | -40,000 | 0.00 | 1,247,298,945 | 62,690 | 1.150 | 2013-01-02 |
| 104 | 2012-12-21 | 94,513 | -32,000 | 0.01 | 1,247,298,945 | 109,635 | 1.160 | 2012-12-19 |
| 105 | 2012-12-19 | 126,513 | 12,000 | 0.01 | 1,247,298,945 | 140,429 | 1.110 | 2012-12-17 |
| 106 | 2012-12-18 | 114,513 | 10,000 | 0.01 | 1,247,298,945 | 127,109 | 1.110 | 2012-12-14 |
| 107 | 2012-12-17 | 104,513 | -40,000 | 0.01 | 1,247,298,945 | 112,874 | 1.080 | 2012-12-13 |
| 108 | 2012-12-10 | 144,513 | -80,000 | 0.01 | 1,247,298,945 | 154,629 | 1.070 | 2012-12-06 |
| 109 | 2012-12-05 | 224,513 | -30,000 | 0.02 | 1,247,298,945 | 233,494 | 1.040 | 2012-12-03 |
| 110 | 2012-11-29 | 254,513 | 30,000 | 0.02 | 1,247,298,945 | 257,058 | 1.010 | 2012-11-27 |
| 111 | 2012-11-05 | 224,513 | 30,000 | 0.02 | 1,247,298,945 | 244,719 | 1.090 | 2012-11-01 |
| 112 | 2012-10-31 | 194,513 | 90,000 | 0.02 | 1,247,298,945 | 210,074 | 1.080 | 2012-10-29 |
| 113 | 2012-10-30 | 104,513 | -40,000 | 0.01 | 1,247,298,945 | 122,280 | 1.170 | 2012-10-26 |
| 114 | 2012-10-16 | 144,513 | -248,000 | 0.01 | 1,247,298,945 | 166,190 | 1.150 | 2012-10-12 |
| 115 | 2012-10-12 | 392,513 | -152,000 | 0.03 | 1,247,298,945 | 455,315 | 1.160 | 2012-10-10 |
| 116 | 2012-10-11 | 544,513 | 370,000 | 0.04 | 1,247,298,945 | 626,190 | 1.150 | 2012-10-09 |
| 117 | 2012-10-09 | 174,513 | -20,000 | 0.01 | 1,247,298,945 | 204,180 | 1.170 | 2012-10-05 |
| 118 | 2012-10-05 | 194,513 | -50,000 | 0.02 | 1,247,298,945 | 219,800 | 1.130 | 2012-10-03 |
| 119 | 2012-10-04 | 244,513 | 70,000 | 0.02 | 1,247,298,945 | 264,074 | 1.080 | 2012-09-28 |
| 120 | 2012-09-24 | 174,513 | -40,000 | 0.01 | 1,247,298,945 | 176,258 | 1.010 | 2012-09-20 |
| 121 | 2012-09-20 | 214,513 | -40,000 | 0.02 | 1,247,298,945 | 227,384 | 1.060 | 2012-09-18 |
| 122 | 2012-09-19 | 254,513 | 40,000 | 0.02 | 1,247,298,945 | 257,058 | 1.010 | 2012-09-17 |
| 123 | 2012-08-21 | 214,513 | 40,000 | 0.02 | 1,247,298,945 | 201,642 | 0.940 | 2012-08-17 |
| 124 | 2012-08-15 | 174,513 | -90,000 | 0.01 | 1,247,298,945 | 165,787 | 0.950 | 2012-08-13 |
| 125 | 2012-08-14 | 264,513 | 90,000 | 0.02 | 1,247,298,945 | 261,868 | 0.990 | 2012-08-10 |
| 126 | 2012-08-13 | 174,513 | -59,000 | 0.01 | 1,247,298,945 | 165,787 | 0.950 | 2012-08-09 |
| 127 | 2012-08-10 | 233,513 | 59,000 | 0.02 | 1,247,298,945 | 228,843 | 0.980 | 2012-08-08 |
| 128 | 2012-07-30 | 174,513 | -10,000 | 0.01 | 1,247,298,945 | 139,610 | 0.800 | 2012-07-26 |
| 129 | 2012-06-22 | 184,513 | 10,000 | 0.01 | 1,247,298,945 | 177,132 | 0.960 | 2012-06-20 |
| 130 | 2012-06-21 | 174,513 | -10,000 | 0.01 | 1,247,298,945 | 174,513 | 1.000 | 2012-06-19 |
| 131 | 2012-06-14 | 184,513 | -20,000 | 0.01 | 1,247,298,945 | 178,978 | 0.970 | 2012-06-12 |
| 132 | 2012-06-11 | 204,513 | 30,000 | 0.02 | 1,247,298,945 | 192,242 | 0.940 | 2012-06-07 |
| 133 | 2012-05-18 | 174,513 | -80,000 | 0.01 | 1,247,298,945 | 183,239 | 1.050 | 2012-05-16 |
| 134 | 2012-05-15 | 254,513 | -50,000 | 0.02 | 1,247,298,945 | 239,242 | 0.940 | 2012-05-11 |
| 135 | 2012-05-14 | 304,513 | -50,000 | 0.02 | 1,247,298,945 | 298,423 | 0.980 | 2012-05-10 |
| 136 | 2012-04-27 | 354,513 | -70,000 | 0.03 | 1,247,298,945 | 375,784 | 1.060 | 2012-04-25 |
| 137 | 2012-04-25 | 424,513 | -150,000 | 0.03 | 1,247,298,945 | 458,474 | 1.080 | 2012-04-23 |
| 138 | 2012-04-20 | 574,513 | -190,000 | 0.05 | 1,247,298,945 | 637,709 | 1.110 | 2012-04-18 |
| 139 | 2012-04-17 | 764,513 | 170,000 | 0.06 | 1,247,298,945 | 833,319 | 1.090 | 2012-04-13 |
| 140 | 2012-04-16 | 594,513 | -50,000 | 0.05 | 1,247,298,945 | 606,403 | 1.020 | 2012-04-12 |
| 141 | 2012-04-11 | 644,513 | 50,000 | 0.05 | 1,247,298,945 | 670,294 | 1.040 | 2012-04-05 |
| 142 | 2012-04-10 | 594,513 | 120,000 | 0.05 | 1,247,298,945 | 618,294 | 1.040 | 2012-04-03 |
| 143 | 2012-03-30 | 474,513 | -50,000 | 0.04 | 1,247,298,945 | 498,239 | 1.050 | 2012-03-28 |
| 144 | 2012-03-29 | 524,513 | -184,000 | 0.04 | 1,247,298,945 | 576,964 | 1.100 | 2012-03-27 |
| 145 | 2012-03-28 | 708,513 | -396,000 | 0.06 | 1,247,298,945 | 786,449 | 1.110 | 2012-03-26 |
| 146 | 2012-03-27 | 1,104,513 | 610,000 | 0.09 | 1,247,298,945 | 1,248,100 | 1.130 | 2012-03-23 |
| 147 | 2012-03-23 | 494,513 | -20,000 | 0.04 | 1,247,298,945 | 543,964 | 1.100 | 2012-03-21 |
| 148 | 2012-03-22 | 514,513 | 20,000 | 0.04 | 1,247,298,945 | 576,255 | 1.120 | 2012-03-20 |
| 149 | 2012-03-21 | 494,513 | -30,000 | 0.04 | 1,247,298,945 | 573,635 | 1.160 | 2012-03-19 |
| 150 | 2012-03-20 | 524,513 | -40,000 | 0.04 | 1,247,298,945 | 582,209 | 1.110 | 2012-03-16 |
| 151 | 2012-03-19 | 564,513 | 460,000 | 0.05 | 1,247,298,945 | 666,125 | 1.180 | 2012-03-15 |
| 152 | 2012-03-15 | 104,513 | -30,000 | 0.01 | 1,247,298,945 | 97,197 | 0.930 | 2012-03-13 |
| 153 | 2012-03-09 | 134,513 | -50,000 | 0.01 | 1,247,298,945 | 95,504 | 0.710 | 2012-03-07 |
| 154 | 2012-03-06 | 184,513 | -1,000,000 | 0.01 | 1,247,298,945 | 143,920 | 0.780 | 2012-03-02 |
| 155 | 2012-03-05 | 1,184,513 | -317,000 | 0.09 | 1,247,298,945 | 912,075 | 0.770 | 2012-03-01 |
| 156 | 2012-03-02 | 1,501,513 | 557,000 | 0.12 | 1,247,298,945 | 1,186,195 | 0.790 | 2012-02-29 |
| 157 | 2012-03-01 | 944,513 | 760,000 | 0.08 | 1,247,298,945 | 727,275 | 0.770 | 2012-02-28 |
| 158 | 2012-02-27 | 184,513 | 50,000 | 0.01 | 1,247,298,945 | 151,301 | 0.820 | 2012-02-23 |
| 159 | 2012-02-24 | 134,513 | 30,000 | 0.01 | 1,247,298,945 | 108,956 | 0.810 | 2012-02-22 |
| 160 | 2012-02-16 | 104,513 | -50,000 | 0.01 | 1,247,298,945 | 65,843 | 0.630 | 2012-02-14 |
| 161 | 2011-11-14 | 154,513 | -30,000 | 0.01 | 1,247,298,945 | 97,343 | 0.630 | 2011-11-10 |
| 162 | 2011-11-11 | 184,513 | 30,000 | 0.01 | 1,247,298,945 | 125,469 | 0.680 | 2011-11-09 |
| 163 | 2011-11-01 | 154,513 | -20,000 | 0.01 | 1,247,298,945 | 106,614 | 0.690 | 2011-10-28 |
| 164 | 2011-10-28 | 174,513 | 40,000 | 0.01 | 1,247,298,945 | 129,140 | 0.740 | 2011-10-26 |
| 165 | 2011-10-27 | 134,513 | -100,000 | 0.01 | 1,247,298,945 | 91,469 | 0.680 | 2011-10-25 |
| 166 | 2011-10-26 | 234,513 | 120,000 | 0.02 | 1,247,298,945 | 173,540 | 0.740 | 2011-10-24 |
| 167 | 2011-04-21 | 114,513 | -30,000 | 0.01 | 1,247,298,945 | 97,336 | 0.850 | 2011-04-19 |
| 168 | 2011-02-28 | 144,513 | -50,000 | 0.01 | 1,247,298,945 | 118,501 | 0.820 | 2011-02-24 |
| 169 | 2011-02-24 | 194,513 | -50,000 | 0.02 | 1,247,298,945 | 167,281 | 0.860 | 2011-02-22 |
| 170 | 2011-02-22 | 244,513 | -60,000 | 0.02 | 1,247,298,945 | 232,287 | 0.950 | 2011-02-18 |
| 171 | 2011-02-16 | 304,513 | -39,000 | 0.02 | 1,247,298,945 | 295,378 | 0.970 | 2011-02-14 |
| 172 | 2011-02-15 | 343,513 | 39,000 | 0.03 | 1,247,298,945 | 336,643 | 0.980 | 2011-02-11 |
| 173 | 2011-02-07 | 304,513 | -30,000 | 0.02 | 1,247,298,945 | 295,378 | 0.970 | 2011-01-31 |
| 174 | 2011-01-26 | 334,513 | -20,000 | 0.03 | 1,247,298,945 | 331,168 | 0.990 | 2011-01-24 |
| 175 | 2011-01-25 | 354,513 | -10,000 | 0.03 | 1,247,298,945 | 361,603 | 1.020 | 2011-01-21 |
| 176 | 2011-01-24 | 364,513 | -19,800 | 0.03 | 1,247,298,945 | 375,448 | 1.030 | 2011-01-20 |
| 177 | 2011-01-20 | 384,313 | 40,000 | 0.03 | 1,247,298,945 | 411,215 | 1.070 | 2011-01-18 |
| 178 | 2011-01-19 | 344,313 | 30,000 | 0.03 | 1,247,298,945 | 364,972 | 1.060 | 2011-01-17 |
| 179 | 2011-01-17 | 314,313 | -10,000 | 0.03 | 1,247,298,945 | 326,886 | 1.040 | 2011-01-13 |
| 180 | 2011-01-13 | 324,313 | 30,000 | 0.03 | 1,247,298,945 | 340,529 | 1.050 | 2011-01-11 |
| 181 | 2010-12-29 | 294,313 | -20,000 | 0.02 | 1,247,298,945 | 270,768 | 0.920 | 2010-12-23 |
| 182 | 2010-12-02 | 314,313 | -37,000 | 0.03 | 1,247,298,945 | 289,168 | 0.920 | 2010-11-30 |
| 183 | 2010-11-15 | 351,313 | 40,000 | 0.03 | 1,247,298,945 | 375,905 | 1.070 | 2010-11-11 |
| 184 | 2010-11-11 | 311,313 | -85,000 | 0.02 | 1,247,298,945 | 333,105 | 1.070 | 2010-11-09 |
| 185 | 2010-11-05 | 396,313 | -40,000 | 0.03 | 1,247,298,945 | 443,871 | 1.120 | 2010-11-03 |
| 186 | 2010-10-29 | 436,313 | -50,000 | 0.03 | 1,247,298,945 | 458,129 | 1.050 | 2010-10-27 |
| 187 | 2010-10-27 | 486,313 | 222,000 | 0.04 | 1,247,298,945 | 539,807 | 1.110 | 2010-10-25 |
| 188 | 2010-10-25 | 264,313 | -40,000 | 0.02 | 1,247,298,945 | 261,670 | 0.990 | 2010-10-21 |
| 189 | 2010-10-19 | 304,313 | 70,000 | 0.02 | 1,247,298,945 | 292,140 | 0.960 | 2010-10-15 |
| 190 | 2010-10-15 | 234,313 | -10,000 | 0.02 | 1,247,298,945 | 227,284 | 0.970 | 2010-10-13 |
| 191 | 2010-10-14 | 244,313 | 10,000 | 0.02 | 1,247,298,945 | 249,199 | 1.020 | 2010-10-12 |
| 192 | 2010-10-08 | 234,313 | -600,000 | 0.02 | 1,247,298,945 | 222,597 | 0.950 | 2010-10-06 |
| 193 | 2010-10-07 | 834,313 | 600,000 | 0.07 | 1,247,298,945 | 834,313 | 1.000 | 2010-10-05 |
| 194 | 2010-08-03 | 234,313 | -50,000 | 0.02 | 1,247,298,945 | 178,078 | 0.760 | 2010-07-30 |
| 195 | 2010-07-07 | 284,313 | -50,000 | 0.02 | 1,247,298,945 | 196,176 | 0.690 | 2010-07-05 |
| 196 | 2010-06-17 | 334,313 | 50,000 | 0.03 | 1,247,298,945 | 250,735 | 0.750 | 2010-06-14 |
| 197 | 2010-06-11 | 284,313 | -100,000 | 0.02 | 1,247,298,945 | 196,176 | 0.690 | 2010-06-09 |
| 198 | 2010-06-01 | 384,313 | -100,000 | 0.03 | 1,247,298,945 | 288,235 | 0.750 | 2010-05-28 |
| 199 | 2010-05-06 | 484,313 | -30,000 | 0.04 | 1,247,298,945 | 455,254 | 0.940 | 2010-05-04 |
| 200 | 2010-05-05 | 514,313 | 30,000 | 0.04 | 1,247,298,945 | 488,597 | 0.950 | 2010-05-03 |
| 201 | 2010-04-28 | 484,313 | -100,000 | 0.04 | 1,247,298,945 | 484,313 | 1.000 | 2010-04-26 |
| 202 | 2010-04-27 | 584,313 | 100,000 | 0.05 | 1,247,298,945 | 584,313 | 1.000 | 2010-04-23 |
| 203 | 2010-04-26 | 484,313 | 100,000 | 0.04 | 1,247,298,945 | 498,842 | 1.030 | 2010-04-22 |
| 204 | 2010-04-23 | 384,313 | -30,000 | 0.03 | 1,247,298,945 | 391,999 | 1.020 | 2010-04-21 |
| 205 | 2010-04-21 | 414,313 | 30,000 | 0.03 | 1,247,298,945 | 418,456 | 1.010 | 2010-04-19 |
| 206 | 2010-04-20 | 384,313 | -50,000 | 0.03 | 1,247,298,945 | 391,999 | 1.020 | 2010-04-16 |
| 207 | 2010-04-14 | 434,313 | 20,000 | 0.03 | 1,247,298,945 | 460,372 | 1.060 | 2010-04-12 |
| 208 | 2010-04-12 | 414,313 | -20,000 | 0.03 | 1,247,298,945 | 439,172 | 1.060 | 2010-04-08 |
| 209 | 2010-04-09 | 434,313 | -10,000 | 0.03 | 1,247,298,945 | 412,597 | 0.950 | 2010-04-07 |
| 210 | 2010-03-31 | 444,313 | -20,000 | 0.04 | 1,247,298,945 | 475,415 | 1.070 | 2010-03-29 |
| 211 | 2010-03-30 | 464,313 | 40,000 | 0.04 | 1,247,298,945 | 524,674 | 1.130 | 2010-03-26 |
| 212 | 2010-03-29 | 424,313 | 50,000 | 0.03 | 1,247,298,945 | 483,717 | 1.140 | 2010-03-25 |
| 213 | 2010-03-26 | 374,313 | 100,000 | 0.03 | 1,247,298,945 | 426,717 | 1.140 | 2010-03-24 |
| 214 | 2010-03-25 | 274,313 | 50,000 | 0.02 | 1,247,298,945 | 304,487 | 1.110 | 2010-03-23 |
| 215 | 2010-03-22 | 224,313 | -106,000 | 0.02 | 1,247,298,945 | 273,662 | 1.220 | 2010-03-18 |
| 216 | 2010-03-19 | 330,313 | -44,000 | 0.03 | 1,247,298,945 | 406,285 | 1.230 | 2010-03-17 |
| 217 | 2010-03-18 | 374,313 | -34,000 | 0.03 | 1,247,298,945 | 452,919 | 1.210 | 2010-03-16 |
| 218 | 2010-03-17 | 408,313 | 330,000 | 0.03 | 1,247,298,945 | 510,391 | 1.250 | 2010-03-15 |
| 219 | 2010-03-16 | 78,313 | -10,000 | 0.01 | 1,247,298,945 | 63,434 | 0.810 | 2010-03-12 |
| 220 | 2010-03-15 | 88,313 | -100,000 | 0.01 | 1,247,298,945 | 68,001 | 0.770 | 2010-03-11 |
| 221 | 2010-03-12 | 188,313 | 110,000 | 0.02 | 1,247,298,945 | 152,534 | 0.810 | 2010-03-10 |
| 222 | 2010-02-23 | 78,313 | -300,000 | 0.01 | 1,247,298,945 | 63,434 | 0.810 | 2010-02-19 |
| 223 | 2010-02-22 | 378,313 | 220,000 | 0.03 | 1,247,298,945 | 298,867 | 0.790 | 2010-02-18 |
| 224 | 2010-02-19 | 158,313 | -400,000 | 0.01 | 1,247,298,945 | 134,566 | 0.850 | 2010-02-17 |
| 225 | 2010-02-18 | 558,313 | -20,000 | 0.04 | 1,247,298,945 | 407,568 | 0.730 | 2010-02-12 |
| 226 | 2010-02-17 | 578,313 | -600,000 | 0.05 | 1,247,298,945 | 422,168 | 0.730 | 2010-02-11 |
| 227 | 2009-07-22 | 1,178,313 | 107,119 | 0.09 | 1,247,298,945 | 765,903 | 0.650 | 2009-07-20 |
| 228 | 2009-07-08 | 1,071,194 | -107,119 | 0.09 | 1,133,908,132 | 711,273 | 0.664 | 2009-07-06 |
| 229 | 2007-09-14 | 1,178,313 | -550,000 | 0.09 | 1,249,166,745 | 985,070 | 0.836 | 2007-09-12 |
| 230 | 2007-08-03 | 1,728,313 | -187,000 | 0.14 | 1,249,166,745 | 1,617,701 | 0.936 | 2007-08-01 |
| 231 | 2007-07-24 | 1,915,313 | -2,200 | 0.15 | 1,249,166,745 | 1,967,026 | 1.027 | 2007-07-20 |
| 232 | 2007-07-17 | 1,917,513 | -253,000 | 0.15 | 1,249,166,745 | 1,900,255 | 0.991 | 2007-07-13 |
| 233 | 2007-07-05 | 2,170,513 | 220,000 | 0.17 | 1,249,166,745 | 2,585,081 | 1.191 | 2007-07-03 |
Copyright & disclaimer, Privacy policy