APT SATELLITE HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01045 | 1996-12-18 |
Guosen Securities (HK) Brokerage Company, Limited 國信證券(香港)經紀有限公司
CCASSID: B01890
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 2.080 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 2.080 | 2025-11-10 | |||||
| 3 | 2025-11-07 | 1,581,000 | 48,000 | 0.17 | 928,572,500 | 3,304,290 | 2.090 | 2025-11-05 |
| 4 | 2025-11-05 | 1,533,000 | -2,000 | 0.17 | 928,572,500 | 3,234,630 | 2.110 | 2025-11-03 |
| 5 | 2025-10-28 | 1,535,000 | 2,000 | 0.17 | 928,572,500 | 3,284,900 | 2.140 | 2025-10-24 |
| 6 | 2025-10-23 | 1,533,000 | 6,000 | 0.17 | 928,572,500 | 3,203,970 | 2.090 | 2025-10-21 |
| 7 | 2025-10-22 | 1,527,000 | -40,000 | 0.16 | 928,572,500 | 3,206,700 | 2.100 | 2025-10-20 |
| 8 | 2025-09-29 | 1,567,000 | -4,000 | 0.17 | 928,572,500 | 3,212,350 | 2.050 | 2025-09-25 |
| 9 | 2025-09-26 | 1,571,000 | 4,000 | 0.17 | 928,572,500 | 3,251,970 | 2.070 | 2025-09-24 |
| 10 | 2025-09-25 | 1,567,000 | -6,000 | 0.17 | 928,572,500 | 3,212,350 | 2.050 | 2025-09-23 |
| 11 | 2025-09-24 | 1,573,000 | 2,000 | 0.17 | 928,572,500 | 3,256,110 | 2.070 | 2025-09-22 |
| 12 | 2025-09-23 | 1,571,000 | 2,000 | 0.17 | 928,572,500 | 3,346,230 | 2.130 | 2025-09-19 |
| 13 | 2025-09-08 | 1,569,000 | -354,000 | 0.17 | 928,572,500 | 3,341,970 | 2.130 | 2025-09-04 |
| 14 | 2025-09-01 | 1,923,000 | -2,000 | 0.21 | 928,572,500 | 4,172,910 | 2.170 | 2025-08-28 |
| 15 | 2025-08-28 | 1,925,000 | -10,000 | 0.21 | 928,572,500 | 4,369,750 | 2.270 | 2025-08-26 |
| 16 | 2025-08-26 | 1,935,000 | -30,000 | 0.21 | 928,572,500 | 4,179,600 | 2.160 | 2025-08-22 |
| 17 | 2025-08-20 | 1,965,000 | -90,000 | 0.21 | 928,572,500 | 4,323,000 | 2.200 | 2025-08-18 |
| 18 | 2025-08-13 | 2,055,000 | 4,000 | 0.22 | 928,572,500 | 4,294,950 | 2.090 | 2025-08-11 |
| 19 | 2025-08-12 | 2,051,000 | 110,000 | 0.22 | 928,572,500 | 4,286,590 | 2.090 | 2025-08-08 |
| 20 | 2025-08-08 | 1,941,000 | 94,000 | 0.21 | 928,572,500 | 3,998,460 | 2.060 | 2025-08-06 |
| 21 | 2025-08-06 | 1,847,000 | 70,000 | 0.20 | 928,572,500 | 3,823,290 | 2.070 | 2025-08-04 |
| 22 | 2025-08-05 | 1,777,000 | 2,000 | 0.19 | 928,572,500 | 3,607,310 | 2.030 | 2025-08-01 |
| 23 | 2025-08-01 | 1,775,000 | 80,000 | 0.19 | 928,572,500 | 3,603,250 | 2.030 | 2025-07-30 |
| 24 | 2025-07-29 | 1,695,000 | 42,000 | 0.18 | 928,572,500 | 3,440,850 | 2.030 | 2025-07-25 |
| 25 | 2025-07-08 | 1,653,000 | 50,000 | 0.18 | 928,572,500 | 3,239,880 | 1.960 | 2025-07-04 |
| 26 | 2025-06-30 | 1,603,000 | -28,000 | 0.17 | 928,572,500 | 3,398,360 | 2.120 | 2025-06-26 |
| 27 | 2025-06-11 | 1,631,000 | 192,000 | 0.18 | 928,572,500 | 3,245,690 | 1.990 | 2025-06-09 |
| 28 | 2025-06-10 | 1,439,000 | 154,000 | 0.15 | 928,572,500 | 2,849,220 | 1.980 | 2025-06-06 |
| 29 | 2025-06-09 | 1,285,000 | 144,000 | 0.14 | 928,572,500 | 2,518,600 | 1.960 | 2025-06-05 |
| 30 | 2025-06-06 | 1,141,000 | 20,000 | 0.12 | 928,572,500 | 2,202,130 | 1.930 | 2025-06-04 |
| 31 | 2025-06-05 | 1,121,000 | 14,000 | 0.12 | 928,572,500 | 2,141,110 | 1.910 | 2025-06-03 |
| 32 | 2025-06-04 | 1,107,000 | 54,000 | 0.12 | 928,572,500 | 2,114,370 | 1.910 | 2025-06-02 |
| 33 | 2025-05-30 | 1,053,000 | -70,000 | 0.11 | 928,572,500 | 2,074,410 | 1.970 | 2025-05-28 |
| 34 | 2025-05-08 | 1,123,000 | -40,000 | 0.12 | 928,572,500 | 2,201,080 | 1.960 | 2025-05-06 |
| 35 | 2025-03-20 | 1,163,000 | 66,000 | 0.13 | 928,572,500 | 2,221,330 | 1.910 | 2025-03-18 |
| 36 | 2025-03-18 | 1,097,000 | 390,000 | 0.12 | 928,572,500 | 2,117,210 | 1.930 | 2025-03-14 |
| 37 | 2025-03-05 | 707,000 | 142,000 | 0.08 | 928,572,500 | 1,555,400 | 2.200 | 2025-03-03 |
| 38 | 2025-03-04 | 565,000 | -140,000 | 0.06 | 928,572,500 | 1,254,300 | 2.220 | 2025-02-28 |
| 39 | 2025-02-21 | 705,000 | 30,000 | 0.08 | 928,572,500 | 1,543,950 | 2.190 | 2025-02-19 |
| 40 | 2025-02-20 | 675,000 | 20,000 | 0.07 | 928,572,500 | 1,471,500 | 2.180 | 2025-02-18 |
| 41 | 2025-02-14 | 655,000 | -36,000 | 0.07 | 928,572,500 | 1,427,900 | 2.180 | 2025-02-12 |
| 42 | 2025-02-11 | 691,000 | -30,000 | 0.07 | 928,572,500 | 1,513,290 | 2.190 | 2025-02-07 |
| 43 | 2025-02-10 | 721,000 | -42,000 | 0.08 | 928,572,500 | 1,550,150 | 2.150 | 2025-02-06 |
| 44 | 2025-02-07 | 763,000 | -16,000 | 0.08 | 928,572,500 | 1,632,820 | 2.140 | 2025-02-05 |
| 45 | 2025-01-09 | 779,000 | -40,000 | 0.08 | 928,572,500 | 1,706,010 | 2.190 | 2025-01-07 |
| 46 | 2025-01-08 | 819,000 | -44,000 | 0.09 | 928,572,500 | 1,760,850 | 2.150 | 2025-01-06 |
| 47 | 2025-01-07 | 863,000 | 2,000 | 0.09 | 928,572,500 | 1,898,600 | 2.200 | 2025-01-03 |
| 48 | 2025-01-02 | 861,000 | 56,000 | 0.09 | 928,572,500 | 1,920,030 | 2.230 | 2024-12-27 |
| 49 | 2024-12-27 | 805,000 | -24,000 | 0.09 | 928,572,500 | 1,754,900 | 2.180 | 2024-12-20 |
| 50 | 2024-12-19 | 829,000 | 24,000 | 0.09 | 928,572,500 | 1,840,380 | 2.220 | 2024-12-17 |
| 51 | 2024-12-18 | 805,000 | -50,000 | 0.09 | 928,572,500 | 1,843,450 | 2.290 | 2024-12-16 |
| 52 | 2024-12-17 | 855,000 | -50,000 | 0.09 | 928,572,500 | 1,898,100 | 2.220 | 2024-12-13 |
| 53 | 2024-12-16 | 905,000 | -66,000 | 0.10 | 928,572,500 | 2,009,100 | 2.220 | 2024-12-12 |
| 54 | 2024-11-28 | 971,000 | 116,000 | 0.10 | 928,572,500 | 2,029,390 | 2.090 | 2024-11-26 |
| 55 | 2024-11-13 | 855,000 | 28,000 | 0.09 | 928,572,500 | 1,881,000 | 2.200 | 2024-11-11 |
| 56 | 2024-11-12 | 827,000 | 36,000 | 0.09 | 928,572,500 | 1,835,940 | 2.220 | 2024-11-08 |
| 57 | 2024-11-11 | 791,000 | -22,000 | 0.09 | 928,572,500 | 1,748,110 | 2.210 | 2024-11-07 |
| 58 | 2024-11-05 | 813,000 | 182,000 | 0.09 | 928,572,500 | 1,747,950 | 2.150 | 2024-11-01 |
| 59 | 2024-10-25 | 631,000 | 10,000 | 0.07 | 928,572,500 | 1,375,580 | 2.180 | 2024-10-23 |
| 60 | 2024-10-23 | 621,000 | 8,000 | 0.07 | 928,572,500 | 1,359,990 | 2.190 | 2024-10-21 |
| 61 | 2024-10-16 | 613,000 | -160,000 | 0.07 | 928,572,500 | 1,373,120 | 2.240 | 2024-10-14 |
| 62 | 2024-10-15 | 773,000 | -86,000 | 0.08 | 928,572,500 | 1,746,980 | 2.260 | 2024-10-10 |
| 63 | 2024-10-10 | 859,000 | 12,000 | 0.09 | 928,572,500 | 1,958,520 | 2.280 | 2024-10-08 |
| 64 | 2024-10-09 | 847,000 | -64,000 | 0.09 | 928,572,500 | 2,100,560 | 2.480 | 2024-10-07 |
| 65 | 2024-10-08 | 911,000 | 60,000 | 0.10 | 928,572,500 | 2,022,420 | 2.220 | 2024-10-04 |
| 66 | 2024-10-04 | 851,000 | -42,000 | 0.09 | 928,572,500 | 1,846,670 | 2.170 | 2024-10-02 |
| 67 | 2024-10-03 | 893,000 | 24,000 | 0.10 | 928,572,500 | 1,919,950 | 2.150 | 2024-09-30 |
| 68 | 2024-10-02 | 869,000 | 48,000 | 0.09 | 928,572,500 | 1,842,280 | 2.120 | 2024-09-27 |
| 69 | 2024-09-30 | 821,000 | 154,000 | 0.09 | 928,572,500 | 1,765,150 | 2.150 | 2024-09-26 |
| 70 | 2024-09-26 | 667,000 | 2,000 | 0.07 | 928,572,500 | 1,387,360 | 2.080 | 2024-09-24 |
| 71 | 2024-08-12 | 665,000 | -20,000 | 0.07 | 928,572,500 | 1,443,050 | 2.170 | 2024-08-08 |
| 72 | 2024-08-09 | 685,000 | 20,000 | 0.07 | 928,572,500 | 1,479,600 | 2.160 | 2024-08-07 |
| 73 | 2024-07-30 | 665,000 | -48,000 | 0.07 | 928,572,500 | 1,409,800 | 2.120 | 2024-07-26 |
| 74 | 2024-07-11 | 713,000 | 98,000 | 0.08 | 928,572,500 | 1,525,820 | 2.140 | 2024-07-09 |
| 75 | 2024-05-20 | 615,000 | -98,000 | 0.07 | 928,572,500 | 1,476,000 | 2.400 | 2024-05-16 |
| 76 | 2024-05-16 | 713,000 | 28,000 | 0.08 | 928,572,500 | 1,696,940 | 2.380 | 2024-05-13 |
| 77 | 2024-05-14 | 685,000 | -28,000 | 0.07 | 928,572,500 | 1,561,800 | 2.280 | 2024-05-10 |
| 78 | 2024-05-06 | 713,000 | 10,000 | 0.08 | 928,572,500 | 1,547,210 | 2.170 | 2024-05-02 |
| 79 | 2024-05-02 | 703,000 | 24,000 | 0.08 | 928,572,500 | 1,560,660 | 2.220 | 2024-04-29 |
| 80 | 2024-04-25 | 679,000 | 30,000 | 0.07 | 928,572,500 | 1,480,220 | 2.180 | 2024-04-23 |
| 81 | 2024-04-24 | 649,000 | 30,000 | 0.07 | 928,572,500 | 1,395,350 | 2.150 | 2024-04-22 |
| 82 | 2024-03-21 | 619,000 | 4,000 | 0.07 | 928,572,500 | 1,374,180 | 2.220 | 2024-03-19 |
| 83 | 2024-02-14 | 615,000 | -4,000 | 0.07 | 928,572,500 | 1,328,400 | 2.160 | 2024-02-07 |
| 84 | 2024-01-29 | 619,000 | 44,000 | 0.07 | 928,572,500 | 1,349,420 | 2.180 | 2024-01-25 |
| 85 | 2024-01-03 | 575,000 | -2,000 | 0.06 | 928,572,500 | 1,253,500 | 2.180 | 2023-12-29 |
| 86 | 2023-12-14 | 577,000 | 2,000 | 0.06 | 928,572,500 | 1,252,090 | 2.170 | 2023-12-12 |
| 87 | 2023-10-24 | 575,000 | -152,000 | 0.06 | 928,572,500 | 1,334,000 | 2.320 | 2023-10-19 |
| 88 | 2023-10-19 | 727,000 | 152,000 | 0.08 | 928,572,500 | 1,643,020 | 2.260 | 2023-10-17 |
| 89 | 2023-08-24 | 575,000 | -2,000 | 0.06 | 928,572,500 | 1,288,000 | 2.240 | 2023-08-22 |
| 90 | 2023-08-15 | 577,000 | 2,000 | 0.06 | 928,572,500 | 1,355,950 | 2.350 | 2023-08-11 |
| 91 | 2023-07-24 | 575,000 | -12,000 | 0.06 | 928,572,500 | 1,311,000 | 2.280 | 2023-07-20 |
| 92 | 2023-07-18 | 587,000 | -34,000 | 0.06 | 928,572,500 | 1,314,880 | 2.240 | 2023-07-13 |
| 93 | 2023-07-14 | 621,000 | -22,000 | 0.07 | 928,572,500 | 1,384,830 | 2.230 | 2023-07-12 |
| 94 | 2023-07-13 | 643,000 | 88,000 | 0.07 | 928,572,500 | 1,421,030 | 2.210 | 2023-07-11 |
| 95 | 2023-06-12 | 555,000 | -22,000 | 0.06 | 928,572,500 | 1,265,400 | 2.280 | 2023-06-08 |
| 96 | 2023-03-08 | 577,000 | -2,000 | 0.06 | 928,572,500 | 1,592,520 | 2.760 | 2023-03-06 |
| 97 | 2023-03-07 | 579,000 | -1,000 | 0.06 | 928,572,500 | 1,511,190 | 2.610 | 2023-03-03 |
| 98 | 2023-02-24 | 580,000 | -2,000 | 0.06 | 928,572,500 | 1,461,600 | 2.520 | 2023-02-22 |
| 99 | 2023-01-09 | 582,000 | 2,000 | 0.06 | 928,572,500 | 1,251,300 | 2.150 | 2023-01-05 |
| 100 | 2022-12-22 | 580,000 | 28,000 | 0.06 | 928,572,500 | 1,171,600 | 2.020 | 2022-12-20 |
| 101 | 2022-12-16 | 552,000 | -116,000 | 0.06 | 928,572,500 | 1,164,720 | 2.110 | 2022-12-14 |
| 102 | 2022-12-08 | 668,000 | -50,000 | 0.07 | 928,572,500 | 1,356,040 | 2.030 | 2022-12-06 |
| 103 | 2022-12-01 | 718,000 | -54,000 | 0.08 | 928,572,500 | 1,407,280 | 1.960 | 2022-11-29 |
| 104 | 2022-11-30 | 772,000 | 44,000 | 0.08 | 928,572,500 | 1,482,240 | 1.920 | 2022-11-28 |
| 105 | 2022-11-29 | 728,000 | -134,000 | 0.08 | 928,572,500 | 1,419,600 | 1.950 | 2022-11-25 |
| 106 | 2022-11-25 | 862,000 | -64,000 | 0.09 | 928,572,500 | 1,663,660 | 1.930 | 2022-11-23 |
| 107 | 2022-11-24 | 926,000 | 104,000 | 0.10 | 928,572,500 | 1,777,920 | 1.920 | 2022-11-22 |
| 108 | 2022-11-22 | 822,000 | 54,000 | 0.09 | 928,572,500 | 1,594,680 | 1.940 | 2022-11-18 |
| 109 | 2022-11-21 | 768,000 | 30,000 | 0.08 | 928,572,500 | 1,489,920 | 1.940 | 2022-11-17 |
| 110 | 2022-11-18 | 738,000 | 70,000 | 0.08 | 928,572,500 | 1,424,340 | 1.930 | 2022-11-16 |
| 111 | 2022-11-16 | 668,000 | 90,000 | 0.07 | 928,572,500 | 1,295,920 | 1.940 | 2022-11-14 |
| 112 | 2022-10-07 | 578,000 | -28,000 | 0.06 | 928,572,500 | 1,167,560 | 2.020 | 2022-10-05 |
| 113 | 2022-10-05 | 606,000 | 78,000 | 0.07 | 928,572,500 | 1,193,820 | 1.970 | 2022-09-30 |
| 114 | 2022-09-30 | 528,000 | 32,000 | 0.06 | 928,572,500 | 1,056,000 | 2.000 | 2022-09-28 |
| 115 | 2022-09-28 | 496,000 | 14,000 | 0.05 | 928,572,500 | 1,036,640 | 2.090 | 2022-09-26 |
| 116 | 2022-09-27 | 482,000 | -26,000 | 0.05 | 928,572,500 | 1,021,840 | 2.120 | 2022-09-23 |
| 117 | 2022-09-26 | 508,000 | 70,000 | 0.05 | 928,572,500 | 1,061,720 | 2.090 | 2022-09-22 |
| 118 | 2022-08-24 | 438,000 | -40,000 | 0.05 | 928,572,500 | 954,840 | 2.180 | 2022-08-22 |
| 119 | 2022-08-04 | 478,000 | 30,000 | 0.05 | 928,572,500 | 989,460 | 2.070 | 2022-08-02 |
| 120 | 2022-08-01 | 448,000 | 70,000 | 0.05 | 928,572,500 | 940,800 | 2.100 | 2022-07-28 |
| 121 | 2022-05-31 | 378,000 | -64,000 | 0.04 | 928,572,500 | 884,520 | 2.340 | 2022-05-27 |
| 122 | 2022-05-18 | 442,000 | -100,000 | 0.05 | 928,572,500 | 1,029,860 | 2.330 | 2022-05-16 |
| 123 | 2022-04-12 | 542,000 | 14,000 | 0.06 | 928,572,500 | 1,300,800 | 2.400 | 2022-04-08 |
| 124 | 2022-03-31 | 528,000 | 20,000 | 0.06 | 928,572,500 | 1,256,640 | 2.380 | 2022-03-29 |
| 125 | 2022-03-28 | 508,000 | 30,000 | 0.05 | 928,572,500 | 1,214,120 | 2.390 | 2022-03-24 |
| 126 | 2022-03-21 | 478,000 | -10,000 | 0.05 | 928,572,500 | 1,056,380 | 2.210 | 2022-03-17 |
| 127 | 2022-03-08 | 488,000 | -20,000 | 0.05 | 928,572,500 | 1,122,400 | 2.300 | 2022-03-04 |
| 128 | 2022-03-04 | 508,000 | 20,000 | 0.05 | 928,572,500 | 1,178,560 | 2.320 | 2022-03-02 |
| 129 | 2022-02-08 | 488,000 | 2,000 | 0.05 | 928,572,500 | 1,156,560 | 2.370 | 2022-02-04 |
| 130 | 2022-01-26 | 486,000 | -116,000 | 0.05 | 928,572,500 | 1,156,680 | 2.380 | 2022-01-24 |
| 131 | 2022-01-25 | 602,000 | -102,000 | 0.06 | 928,572,500 | 1,480,920 | 2.460 | 2022-01-21 |
| 132 | 2021-12-30 | 704,000 | -30,000 | 0.08 | 928,572,500 | 1,612,160 | 2.290 | 2021-12-28 |
| 133 | 2021-12-15 | 734,000 | -44,000 | 0.08 | 928,572,500 | 1,673,520 | 2.280 | 2021-12-13 |
| 134 | 2021-12-13 | 778,000 | 16,000 | 0.08 | 928,572,500 | 1,789,400 | 2.300 | 2021-12-09 |
| 135 | 2021-12-08 | 762,000 | 38,000 | 0.08 | 928,572,500 | 1,699,260 | 2.230 | 2021-12-06 |
| 136 | 2021-12-07 | 724,000 | 16,000 | 0.08 | 928,572,500 | 1,657,960 | 2.290 | 2021-12-03 |
| 137 | 2021-12-02 | 708,000 | 20,000 | 0.08 | 928,572,500 | 1,600,080 | 2.260 | 2021-11-30 |
| 138 | 2021-11-25 | 688,000 | 20,000 | 0.07 | 928,572,500 | 1,554,880 | 2.260 | 2021-11-23 |
| 139 | 2021-11-23 | 668,000 | 22,000 | 0.07 | 928,572,500 | 1,523,040 | 2.280 | 2021-11-19 |
| 140 | 2021-11-16 | 646,000 | -90,000 | 0.07 | 928,572,500 | 1,492,260 | 2.310 | 2021-11-12 |
| 141 | 2021-11-09 | 736,000 | 18,000 | 0.08 | 928,572,500 | 1,663,360 | 2.260 | 2021-11-05 |
| 142 | 2021-11-01 | 718,000 | -22,000 | 0.08 | 928,572,500 | 1,644,220 | 2.290 | 2021-10-28 |
| 143 | 2021-10-12 | 740,000 | 18,000 | 0.08 | 928,572,500 | 1,746,400 | 2.360 | 2021-10-08 |
| 144 | 2021-10-11 | 722,000 | 20,000 | 0.08 | 928,572,500 | 1,689,480 | 2.340 | 2021-10-07 |
| 145 | 2021-09-23 | 702,000 | -10,000 | 0.08 | 928,572,500 | 1,586,520 | 2.260 | 2021-09-20 |
| 146 | 2021-09-21 | 712,000 | 52,000 | 0.08 | 928,572,500 | 1,658,960 | 2.330 | 2021-09-17 |
| 147 | 2021-09-17 | 660,000 | 90,000 | 0.07 | 928,572,500 | 1,590,600 | 2.410 | 2021-09-15 |
| 148 | 2021-09-08 | 570,000 | -10,000 | 0.06 | 928,572,500 | 1,447,800 | 2.540 | 2021-09-06 |
| 149 | 2021-09-06 | 580,000 | 64,000 | 0.06 | 928,572,500 | 1,432,600 | 2.470 | 2021-09-02 |
| 150 | 2021-09-01 | 516,000 | -20,000 | 0.06 | 928,572,500 | 1,264,200 | 2.450 | 2021-08-30 |
| 151 | 2021-08-18 | 536,000 | 20,000 | 0.06 | 928,572,500 | 1,248,880 | 2.330 | 2021-08-16 |
| 152 | 2021-08-11 | 516,000 | -48,000 | 0.06 | 928,572,500 | 1,202,280 | 2.330 | 2021-08-09 |
| 153 | 2021-08-09 | 564,000 | 48,000 | 0.06 | 928,572,500 | 1,314,120 | 2.330 | 2021-08-05 |
| 154 | 2021-07-30 | 516,000 | -20,000 | 0.06 | 928,572,500 | 1,191,960 | 2.310 | 2021-07-28 |
| 155 | 2021-07-29 | 536,000 | 20,000 | 0.06 | 928,572,500 | 1,184,560 | 2.210 | 2021-07-27 |
| 156 | 2021-07-19 | 516,000 | -52,000 | 0.06 | 928,572,500 | 1,300,320 | 2.520 | 2021-07-15 |
| 157 | 2021-07-14 | 568,000 | 20,000 | 0.06 | 928,572,500 | 1,306,400 | 2.300 | 2021-07-12 |
| 158 | 2021-07-13 | 548,000 | 16,000 | 0.06 | 928,572,500 | 1,254,920 | 2.290 | 2021-07-09 |
| 159 | 2021-07-08 | 532,000 | -26,000 | 0.06 | 928,572,500 | 1,202,320 | 2.260 | 2021-07-06 |
| 160 | 2021-07-07 | 558,000 | 16,000 | 0.06 | 928,572,500 | 1,272,240 | 2.280 | 2021-07-05 |
| 161 | 2021-06-30 | 542,000 | 6,000 | 0.06 | 928,572,500 | 1,252,020 | 2.310 | 2021-06-28 |
| 162 | 2021-06-25 | 536,000 | -60,000 | 0.06 | 928,572,500 | 1,254,240 | 2.340 | 2021-06-23 |
| 163 | 2021-06-24 | 596,000 | 22,000 | 0.06 | 928,572,500 | 1,418,480 | 2.380 | 2021-06-22 |
| 164 | 2021-06-04 | 574,000 | -12,000 | 0.06 | 928,572,500 | 1,647,380 | 2.870 | 2021-06-02 |
| 165 | 2021-06-02 | 586,000 | 10,000 | 0.06 | 928,572,500 | 1,646,660 | 2.810 | 2021-05-31 |
| 166 | 2021-05-26 | 576,000 | 2,000 | 0.06 | 928,572,500 | 1,480,320 | 2.570 | 2021-05-24 |
| 167 | 2021-05-10 | 574,000 | -150,000 | 0.06 | 928,572,500 | 1,509,620 | 2.630 | 2021-05-06 |
| 168 | 2021-05-07 | 724,000 | 20,000 | 0.08 | 928,572,500 | 1,925,840 | 2.660 | 2021-05-05 |
| 169 | 2021-05-04 | 704,000 | 14,000 | 0.08 | 928,572,500 | 1,774,080 | 2.520 | 2021-04-30 |
| 170 | 2021-05-03 | 690,000 | 30,000 | 0.07 | 928,572,500 | 1,863,000 | 2.700 | 2021-04-29 |
| 171 | 2021-04-22 | 660,000 | 10,000 | 0.07 | 928,572,500 | 1,603,800 | 2.430 | 2021-04-20 |
| 172 | 2021-04-12 | 650,000 | -2,000 | 0.07 | 928,572,500 | 1,625,000 | 2.500 | 2021-04-08 |
| 173 | 2021-03-26 | 652,000 | -190,000 | 0.07 | 928,572,500 | 1,473,520 | 2.260 | 2021-03-24 |
| 174 | 2021-03-25 | 842,000 | 10,000 | 0.09 | 928,572,500 | 1,860,820 | 2.210 | 2021-03-23 |
| 175 | 2021-03-19 | 832,000 | -60,000 | 0.09 | 928,572,500 | 1,797,120 | 2.160 | 2021-03-17 |
| 176 | 2021-03-10 | 892,000 | 70,000 | 0.10 | 928,572,500 | 1,855,360 | 2.080 | 2021-03-08 |
| 177 | 2021-03-08 | 822,000 | 70,000 | 0.09 | 928,572,500 | 1,824,840 | 2.220 | 2021-03-04 |
| 178 | 2021-03-05 | 752,000 | 50,000 | 0.08 | 928,572,500 | 1,722,080 | 2.290 | 2021-03-03 |
| 179 | 2021-03-04 | 702,000 | 88,000 | 0.08 | 928,572,500 | 1,642,680 | 2.340 | 2021-03-02 |
| 180 | 2021-03-03 | 614,000 | -300,000 | 0.07 | 928,572,500 | 1,387,640 | 2.260 | 2021-03-01 |
| 181 | 2021-03-01 | 914,000 | 30,000 | 0.10 | 928,572,500 | 2,138,760 | 2.340 | 2021-02-25 |
| 182 | 2021-02-26 | 884,000 | 100,000 | 0.10 | 928,572,500 | 2,024,360 | 2.290 | 2021-02-24 |
| 183 | 2021-02-25 | 784,000 | 10,000 | 0.08 | 928,572,500 | 1,928,640 | 2.460 | 2021-02-23 |
| 184 | 2021-02-24 | 774,000 | 104,000 | 0.08 | 928,572,500 | 1,965,960 | 2.540 | 2021-02-22 |
| 185 | 2021-02-23 | 670,000 | -32,000 | 0.07 | 928,572,500 | 1,708,500 | 2.550 | 2021-02-19 |
| 186 | 2021-02-19 | 702,000 | -46,000 | 0.08 | 928,572,500 | 1,832,220 | 2.610 | 2021-02-17 |
| 187 | 2021-02-18 | 748,000 | -50,000 | 0.08 | 928,572,500 | 1,855,040 | 2.480 | 2021-02-16 |
| 188 | 2021-02-16 | 798,000 | -90,000 | 0.09 | 928,572,500 | 1,883,280 | 2.360 | 2021-02-09 |
| 189 | 2021-02-04 | 888,000 | -50,000 | 0.10 | 928,572,500 | 2,024,640 | 2.280 | 2021-02-02 |
| 190 | 2021-02-03 | 938,000 | 2,000 | 0.10 | 928,572,500 | 2,026,080 | 2.160 | 2021-02-01 |
| 191 | 2021-02-02 | 936,000 | 50,000 | 0.10 | 928,572,500 | 2,096,640 | 2.240 | 2021-01-29 |
| 192 | 2021-02-01 | 886,000 | 122,000 | 0.10 | 928,572,500 | 2,144,120 | 2.420 | 2021-01-28 |
| 193 | 2021-01-29 | 764,000 | -56,000 | 0.08 | 928,572,500 | 1,978,760 | 2.590 | 2021-01-27 |
| 194 | 2021-01-28 | 820,000 | -218,000 | 0.09 | 928,572,500 | 2,107,400 | 2.570 | 2021-01-26 |
| 195 | 2021-01-27 | 1,038,000 | -216,000 | 0.11 | 928,572,500 | 2,356,260 | 2.270 | 2021-01-25 |
| 196 | 2021-01-26 | 1,254,000 | 312,000 | 0.14 | 928,572,500 | 2,758,800 | 2.200 | 2021-01-22 |
| 197 | 2021-01-25 | 942,000 | -208,000 | 0.10 | 928,572,500 | 2,147,760 | 2.280 | 2021-01-21 |
| 198 | 2021-01-22 | 1,150,000 | -32,000 | 0.12 | 928,572,500 | 2,438,000 | 2.120 | 2021-01-20 |
| 199 | 2021-01-21 | 1,182,000 | -16,000 | 0.13 | 928,572,500 | 2,600,400 | 2.200 | 2021-01-19 |
| 200 | 2021-01-20 | 1,198,000 | -22,000 | 0.13 | 928,572,500 | 2,635,600 | 2.200 | 2021-01-18 |
| 201 | 2021-01-19 | 1,220,000 | 50,000 | 0.13 | 928,572,500 | 2,501,000 | 2.050 | 2021-01-15 |
| 202 | 2021-01-18 | 1,170,000 | -84,000 | 0.13 | 928,572,500 | 2,468,700 | 2.110 | 2021-01-14 |
| 203 | 2021-01-12 | 1,254,000 | 30,000 | 0.14 | 928,572,500 | 2,219,580 | 1.770 | 2021-01-08 |
| 204 | 2021-01-11 | 1,224,000 | 56,000 | 0.13 | 928,572,500 | 2,190,960 | 1.790 | 2021-01-07 |
| 205 | 2021-01-08 | 1,168,000 | 98,000 | 0.13 | 928,572,500 | 2,125,760 | 1.820 | 2021-01-06 |
| 206 | 2021-01-07 | 1,070,000 | -96,000 | 0.12 | 928,572,500 | 1,926,000 | 1.800 | 2021-01-05 |
| 207 | 2021-01-06 | 1,166,000 | -200,000 | 0.13 | 928,572,500 | 2,087,140 | 1.790 | 2021-01-04 |
| 208 | 2020-12-30 | 1,366,000 | 22,000 | 0.15 | 928,572,500 | 2,363,180 | 1.730 | 2020-12-28 |
| 209 | 2020-12-28 | 1,344,000 | -194,000 | 0.14 | 928,572,500 | 2,338,560 | 1.740 | 2020-12-22 |
| 210 | 2020-12-23 | 1,538,000 | 24,000 | 0.17 | 928,572,500 | 2,691,500 | 1.750 | 2020-12-21 |
| 211 | 2020-12-22 | 1,514,000 | 28,000 | 0.16 | 928,572,500 | 2,755,480 | 1.820 | 2020-12-18 |
| 212 | 2020-12-10 | 1,486,000 | -30,000 | 0.16 | 928,572,500 | 2,704,520 | 1.820 | 2020-12-08 |
| 213 | 2020-12-04 | 1,516,000 | -24,000 | 0.16 | 928,572,500 | 2,789,440 | 1.840 | 2020-12-02 |
| 214 | 2020-12-01 | 1,540,000 | 52,000 | 0.17 | 928,572,500 | 2,895,200 | 1.880 | 2020-11-27 |
| 215 | 2020-11-27 | 1,488,000 | 50,000 | 0.16 | 928,572,500 | 2,886,720 | 1.940 | 2020-11-25 |
| 216 | 2020-11-05 | 1,438,000 | -22,000 | 0.15 | 928,572,500 | 2,717,820 | 1.890 | 2020-11-03 |
| 217 | 2020-11-04 | 1,460,000 | -48,000 | 0.16 | 928,572,500 | 2,715,600 | 1.860 | 2020-11-02 |
| 218 | 2020-11-02 | 1,508,000 | 20,000 | 0.16 | 928,572,500 | 2,925,520 | 1.940 | 2020-10-29 |
| 219 | 2020-10-29 | 1,488,000 | 30,000 | 0.16 | 928,572,500 | 2,886,720 | 1.940 | 2020-10-27 |
| 220 | 2020-10-28 | 1,458,000 | 20,000 | 0.16 | 928,572,500 | 2,974,320 | 2.040 | 2020-10-23 |
| 221 | 2020-10-23 | 1,438,000 | -36,000 | 0.15 | 928,572,500 | 2,919,140 | 2.030 | 2020-10-21 |
| 222 | 2020-10-20 | 1,474,000 | -78,000 | 0.16 | 928,572,500 | 2,918,520 | 1.980 | 2020-10-16 |
| 223 | 2020-10-19 | 1,552,000 | -86,000 | 0.17 | 928,572,500 | 3,026,400 | 1.950 | 2020-10-15 |
| 224 | 2020-09-15 | 1,638,000 | -60,000 | 0.18 | 930,808,500 | 3,669,120 | 2.240 | 2020-09-11 |
| 225 | 2020-09-14 | 1,698,000 | -20,000 | 0.18 | 930,808,500 | 3,752,580 | 2.210 | 2020-09-10 |
| 226 | 2020-09-10 | 1,718,000 | 50,000 | 0.18 | 930,808,500 | 3,642,160 | 2.120 | 2020-09-08 |
| 227 | 2020-09-04 | 1,668,000 | 276,000 | 0.18 | 930,808,500 | 3,619,560 | 2.170 | 2020-09-02 |
| 228 | 2020-09-03 | 1,392,000 | 34,000 | 0.15 | 930,808,500 | 3,090,240 | 2.220 | 2020-09-01 |
| 229 | 2020-09-02 | 1,358,000 | 30,000 | 0.15 | 930,808,500 | 3,055,500 | 2.250 | 2020-08-31 |
| 230 | 2020-08-27 | 1,328,000 | -50,000 | 0.14 | 930,808,500 | 3,027,840 | 2.280 | 2020-08-25 |
| 231 | 2020-08-24 | 1,378,000 | 72,000 | 0.15 | 930,808,500 | 3,210,740 | 2.330 | 2020-08-20 |
| 232 | 2020-08-21 | 1,306,000 | -40,000 | 0.14 | 930,808,500 | 3,121,340 | 2.390 | 2020-08-19 |
| 233 | 2020-08-20 | 1,346,000 | 38,000 | 0.14 | 930,808,500 | 3,095,800 | 2.300 | 2020-08-18 |
| 234 | 2020-08-19 | 1,308,000 | -148,000 | 0.14 | 930,808,500 | 3,021,480 | 2.310 | 2020-08-17 |
| 235 | 2020-08-18 | 1,456,000 | 100,000 | 0.16 | 930,808,500 | 3,363,360 | 2.310 | 2020-08-14 |
| 236 | 2020-08-13 | 1,356,000 | -20,000 | 0.15 | 930,808,500 | 3,159,480 | 2.330 | 2020-08-11 |
| 237 | 2020-08-12 | 1,376,000 | 90,000 | 0.15 | 930,808,500 | 3,123,520 | 2.270 | 2020-08-10 |
| 238 | 2020-08-11 | 1,286,000 | 56,000 | 0.14 | 930,808,500 | 2,996,380 | 2.330 | 2020-08-07 |
| 239 | 2020-08-10 | 1,230,000 | 142,000 | 0.13 | 930,808,500 | 2,878,200 | 2.340 | 2020-08-06 |
| 240 | 2020-08-06 | 1,088,000 | 160,000 | 0.12 | 930,808,500 | 2,654,720 | 2.440 | 2020-08-04 |
| 241 | 2020-08-05 | 928,000 | 112,000 | 0.10 | 930,808,500 | 2,394,240 | 2.580 | 2020-08-03 |
| 242 | 2020-08-03 | 816,000 | 88,000 | 0.09 | 930,808,500 | 1,876,800 | 2.300 | 2020-07-30 |
| 243 | 2020-07-31 | 728,000 | 12,000 | 0.08 | 930,808,500 | 1,674,400 | 2.300 | 2020-07-29 |
| 244 | 2020-07-28 | 716,000 | 72,000 | 0.08 | 930,808,500 | 1,632,480 | 2.280 | 2020-07-24 |
| 245 | 2020-07-27 | 644,000 | 28,000 | 0.07 | 930,808,500 | 1,506,960 | 2.340 | 2020-07-23 |
| 246 | 2020-07-24 | 616,000 | -54,000 | 0.07 | 930,808,500 | 1,484,560 | 2.410 | 2020-07-22 |
| 247 | 2020-07-23 | 670,000 | 50,000 | 0.07 | 930,808,500 | 1,614,700 | 2.410 | 2020-07-21 |
| 248 | 2020-07-22 | 620,000 | 52,000 | 0.07 | 930,808,500 | 1,463,200 | 2.360 | 2020-07-20 |
| 249 | 2020-07-21 | 568,000 | 212,000 | 0.06 | 930,808,500 | 1,278,000 | 2.250 | 2020-07-17 |
| 250 | 2020-07-20 | 356,000 | 110,000 | 0.04 | 930,808,500 | 783,200 | 2.200 | 2020-07-16 |
| 251 | 2020-07-17 | 246,000 | 52,000 | 0.03 | 930,808,500 | 568,260 | 2.310 | 2020-07-15 |
| 252 | 2020-07-16 | 194,000 | 22,000 | 0.02 | 930,808,500 | 461,720 | 2.380 | 2020-07-14 |
| 253 | 2020-07-15 | 172,000 | 8,000 | 0.02 | 930,808,500 | 430,000 | 2.500 | 2020-07-13 |
| 254 | 2020-07-14 | 164,000 | -98,000 | 0.02 | 930,808,500 | 434,600 | 2.650 | 2020-07-10 |
| 255 | 2020-07-13 | 262,000 | -50,000 | 0.03 | 930,808,500 | 681,200 | 2.600 | 2020-07-09 |
| 256 | 2020-07-10 | 312,000 | 236,000 | 0.03 | 930,808,500 | 720,720 | 2.310 | 2020-07-08 |
| 257 | 2020-07-09 | 76,000 | -32,000 | 0.01 | 930,808,500 | 155,800 | 2.050 | 2020-07-07 |
| 258 | 2020-07-08 | 108,000 | 52,000 | 0.01 | 930,808,500 | 225,720 | 2.090 | 2020-07-06 |
| 259 | 2020-07-07 | 56,000 | 32,000 | 0.01 | 930,808,500 | 111,440 | 1.990 | 2020-07-03 |
| 260 | 2020-06-29 | 24,000 | -16,000 | 0.00 | 930,808,500 | 49,440 | 2.060 | 2020-06-24 |
| 261 | 2020-05-26 | 40,000 | -20,000 | 0.00 | 930,808,500 | 90,800 | 2.270 | 2020-05-22 |
| 262 | 2020-05-25 | 60,000 | 20,000 | 0.01 | 930,808,500 | 140,400 | 2.340 | 2020-05-21 |
| 263 | 2020-05-21 | 40,000 | -20,000 | 0.00 | 930,808,500 | 92,800 | 2.320 | 2020-05-19 |
| 264 | 2020-05-20 | 60,000 | 20,000 | 0.01 | 930,808,500 | 139,800 | 2.330 | 2020-05-18 |
| 265 | 2020-05-06 | 40,000 | -20,000 | 0.00 | 930,808,500 | 96,000 | 2.400 | 2020-05-04 |
| 266 | 2020-04-23 | 60,000 | 20,000 | 0.01 | 930,808,500 | 149,400 | 2.490 | 2020-04-21 |
| 267 | 2020-04-20 | 40,000 | 24,000 | 0.00 | 930,808,500 | 100,400 | 2.510 | 2020-04-16 |
| 268 | 2020-02-14 | 16,000 | -34,000 | 0.00 | 930,808,500 | 60,480 | 3.780 | 2020-02-12 |
| 269 | 2020-01-23 | 50,000 | 34,000 | 0.01 | 930,808,500 | 157,500 | 3.150 | 2020-01-21 |
| 270 | 2020-01-06 | 16,000 | -36,000 | 0.00 | 930,808,500 | 47,200 | 2.950 | 2020-01-02 |
| 271 | 2019-12-13 | 52,000 | -2,000 | 0.01 | 930,808,500 | 153,400 | 2.950 | 2019-12-11 |
| 272 | 2019-12-09 | 54,000 | -28,000 | 0.01 | 930,808,500 | 162,000 | 3.000 | 2019-12-05 |
| 273 | 2019-11-29 | 82,000 | -4,000 | 0.01 | 930,808,500 | 238,620 | 2.910 | 2019-11-27 |
| 274 | 2019-10-28 | 86,000 | -32,000 | 0.01 | 930,808,500 | 270,040 | 3.140 | 2019-10-24 |
| 275 | 2019-10-25 | 118,000 | -40,000 | 0.01 | 930,808,500 | 356,360 | 3.020 | 2019-10-23 |
| 276 | 2019-09-09 | 158,000 | 100,000 | 0.02 | 930,808,500 | 421,860 | 2.670 | 2019-09-05 |
| 277 | 2019-05-23 | 58,000 | 2,000 | 0.01 | 930,808,500 | 180,380 | 3.110 | 2019-05-21 |
| 278 | 2018-12-28 | 56,000 | -100,000 | 0.01 | 930,808,500 | 168,000 | 3.000 | 2018-12-21 |
| 279 | 2018-12-12 | 156,000 | -100,000 | 0.02 | 930,808,500 | 468,000 | 3.000 | 2018-12-10 |
| 280 | 2018-12-10 | 256,000 | -56,000 | 0.03 | 930,808,500 | 755,200 | 2.950 | 2018-12-06 |
| 281 | 2018-12-03 | 312,000 | -4,000 | 0.03 | 930,808,500 | 923,520 | 2.960 | 2018-11-29 |
| 282 | 2018-11-13 | 316,000 | -52,000 | 0.03 | 930,808,500 | 846,880 | 2.680 | 2018-11-09 |
| 283 | 2018-11-07 | 368,000 | -8,000 | 0.04 | 930,808,500 | 967,840 | 2.630 | 2018-11-05 |
| 284 | 2018-11-05 | 376,000 | 100,000 | 0.04 | 930,808,500 | 955,040 | 2.540 | 2018-11-01 |
| 285 | 2018-10-24 | 276,000 | -30,000 | 0.03 | 930,808,500 | 734,160 | 2.660 | 2018-10-22 |
| 286 | 2018-10-16 | 306,000 | 8,000 | 0.03 | 930,808,500 | 789,480 | 2.580 | 2018-10-12 |
| 287 | 2018-10-15 | 298,000 | 100,000 | 0.03 | 930,808,500 | 771,820 | 2.590 | 2018-10-11 |
| 288 | 2018-10-12 | 198,000 | 100,000 | 0.02 | 930,808,500 | 536,580 | 2.710 | 2018-10-10 |
| 289 | 2018-10-11 | 98,000 | -6,000 | 0.01 | 930,808,500 | 266,560 | 2.720 | 2018-10-09 |
| 290 | 2018-09-14 | 104,000 | 8,000 | 0.01 | 930,808,500 | 301,600 | 2.900 | 2018-09-12 |
| 291 | 2018-09-13 | 96,000 | 2,000 | 0.01 | 930,808,500 | 286,080 | 2.980 | 2018-09-11 |
| 292 | 2018-09-12 | 94,000 | 4,000 | 0.01 | 930,808,500 | 283,880 | 3.020 | 2018-09-10 |
| 293 | 2018-07-24 | 90,000 | 10,000 | 0.01 | 930,808,500 | 270,900 | 3.010 | 2018-07-20 |
| 294 | 2018-06-19 | 80,000 | 20,000 | 0.01 | 930,808,500 | 272,800 | 3.410 | 2018-06-14 |
| 295 | 2018-04-18 | 60,000 | -500 | 0.01 | 930,808,500 | 217,800 | 3.630 | 2018-04-16 |
| 296 | 2018-04-17 | 60,500 | -2,000 | 0.01 | 930,808,500 | 222,640 | 3.680 | 2018-04-13 |
| 297 | 2018-04-10 | 62,500 | -14,000 | 0.01 | 930,808,500 | 228,125 | 3.650 | 2018-04-06 |
| 298 | 2018-04-06 | 76,500 | -23,500 | 0.01 | 930,808,500 | 283,050 | 3.700 | 2018-04-03 |
| 299 | 2018-03-28 | 100,000 | 14,000 | 0.01 | 930,808,500 | 360,000 | 3.600 | 2018-03-26 |
| 300 | 2018-03-13 | 86,000 | 2,000 | 0.01 | 930,808,500 | 305,300 | 3.550 | 2018-03-09 |
| 301 | 2018-03-06 | 84,000 | -8,000 | 0.01 | 930,808,500 | 296,520 | 3.530 | 2018-03-02 |
| 302 | 2018-02-13 | 92,000 | 500 | 0.01 | 930,808,500 | 323,840 | 3.520 | 2018-02-09 |
| 303 | 2018-02-08 | 91,500 | 10,000 | 0.01 | 930,808,500 | 319,335 | 3.490 | 2018-02-06 |
| 304 | 2018-02-05 | 81,500 | -83,500 | 0.01 | 930,808,500 | 300,735 | 3.690 | 2018-02-01 |
| 305 | 2018-02-01 | 165,000 | -55,500 | 0.02 | 930,808,500 | 608,850 | 3.690 | 2018-01-30 |
| 306 | 2018-01-29 | 220,500 | 4,000 | 0.02 | 930,808,500 | 802,620 | 3.640 | 2018-01-25 |
| 307 | 2018-01-18 | 216,500 | 72,500 | 0.02 | 930,808,500 | 807,545 | 3.730 | 2018-01-16 |
| 308 | 2018-01-16 | 144,000 | -49,000 | 0.02 | 930,808,500 | 551,520 | 3.830 | 2018-01-12 |
| 309 | 2018-01-15 | 193,000 | 79,000 | 0.02 | 930,808,500 | 719,890 | 3.730 | 2018-01-11 |
| 310 | 2018-01-11 | 114,000 | 40,000 | 0.01 | 930,808,500 | 444,600 | 3.900 | 2018-01-09 |
| 311 | 2018-01-10 | 74,000 | -180,000 | 0.01 | 930,808,500 | 291,560 | 3.940 | 2018-01-08 |
| 312 | 2018-01-09 | 254,000 | -34,500 | 0.03 | 930,808,500 | 1,036,320 | 4.080 | 2018-01-05 |
| 313 | 2018-01-04 | 288,500 | 6,500 | 0.03 | 930,808,500 | 978,015 | 3.390 | 2018-01-02 |
| 314 | 2018-01-03 | 282,000 | 2,500 | 0.03 | 930,808,500 | 961,620 | 3.410 | 2017-12-29 |
| 315 | 2017-11-16 | 279,500 | 35,000 | 0.03 | 930,808,500 | 1,014,585 | 3.630 | 2017-11-14 |
| 316 | 2017-11-13 | 244,500 | -41,500 | 0.03 | 930,808,500 | 875,310 | 3.580 | 2017-11-09 |
| 317 | 2017-10-27 | 286,000 | -49,000 | 0.03 | 930,808,500 | 1,052,480 | 3.680 | 2017-10-25 |
| 318 | 2017-10-26 | 335,000 | 49,000 | 0.04 | 930,808,500 | 1,252,900 | 3.740 | 2017-10-24 |
| 319 | 2017-10-25 | 286,000 | 41,500 | 0.03 | 930,808,500 | 1,069,640 | 3.740 | 2017-10-23 |
| 320 | 2017-10-09 | 244,500 | 46,000 | 0.03 | 930,808,500 | 892,425 | 3.650 | 2017-10-04 |
| 321 | 2017-09-28 | 198,500 | 2,000 | 0.02 | 930,808,500 | 720,555 | 3.630 | 2017-09-26 |
| 322 | 2017-09-07 | 196,500 | 32,000 | 0.02 | 930,808,500 | 740,805 | 3.770 | 2017-09-05 |
| 323 | 2017-08-24 | 164,500 | -2,500 | 0.02 | 930,808,500 | 621,810 | 3.780 | 2017-08-21 |
| 324 | 2017-08-21 | 167,000 | 2,500 | 0.02 | 930,808,500 | 621,240 | 3.720 | 2017-08-17 |
| 325 | 2017-08-08 | 164,500 | 34,000 | 0.02 | 930,808,500 | 638,260 | 3.880 | 2017-08-04 |
| 326 | 2017-08-07 | 130,500 | 500 | 0.01 | 930,808,500 | 511,560 | 3.920 | 2017-08-03 |
| 327 | 2017-08-03 | 130,000 | 16,000 | 0.01 | 930,808,500 | 504,400 | 3.880 | 2017-08-01 |
| 328 | 2017-07-21 | 114,000 | 52,500 | 0.01 | 930,808,500 | 448,020 | 3.930 | 2017-07-19 |
| 329 | 2017-07-11 | 61,500 | 39,500 | 0.01 | 930,808,500 | 250,920 | 4.080 | 2017-07-07 |
| 330 | 2017-06-14 | 22,000 | -40,500 | 0.00 | 930,808,500 | 91,740 | 4.170 | 2017-06-12 |
| 331 | 2017-06-13 | 62,500 | 40,500 | 0.01 | 930,808,500 | 267,500 | 4.280 | 2017-06-09 |
| 332 | 2017-06-06 | 22,000 | 500 | 0.00 | 930,808,500 | 92,180 | 4.190 | 2017-06-02 |
| 333 | 2017-06-05 | 21,500 | -5,000 | 0.00 | 930,808,500 | 90,085 | 4.190 | 2017-06-01 |
| 334 | 2017-04-18 | 26,500 | -36,000 | 0.00 | 930,808,500 | 113,950 | 4.300 | 2017-04-12 |
| 335 | 2017-04-07 | 62,500 | 5,000 | 0.01 | 930,808,500 | 256,250 | 4.100 | 2017-04-05 |
| 336 | 2017-03-31 | 57,500 | -12,000 | 0.01 | 930,808,500 | 239,775 | 4.170 | 2017-03-29 |
| 337 | 2017-03-29 | 69,500 | -12,000 | 0.01 | 930,808,500 | 282,170 | 4.060 | 2017-03-27 |
| 338 | 2017-03-22 | 81,500 | 8,000 | 0.01 | 930,808,500 | 344,745 | 4.230 | 2017-03-20 |
| 339 | 2017-03-14 | 73,500 | -2,500 | 0.01 | 930,808,500 | 284,445 | 3.870 | 2017-03-10 |
| 340 | 2017-03-13 | 76,000 | 24,000 | 0.01 | 930,808,500 | 297,920 | 3.920 | 2017-03-09 |
| 341 | 2017-03-03 | 52,000 | -39,500 | 0.01 | 930,808,500 | 214,240 | 4.120 | 2017-03-01 |
| 342 | 2017-02-24 | 91,500 | -10,000 | 0.01 | 930,808,500 | 379,725 | 4.150 | 2017-02-22 |
| 343 | 2017-02-23 | 101,500 | -30,000 | 0.01 | 930,808,500 | 421,225 | 4.150 | 2017-02-21 |
| 344 | 2017-02-20 | 131,500 | 46,000 | 0.01 | 930,808,500 | 549,670 | 4.180 | 2017-02-16 |
| 345 | 2017-02-17 | 85,500 | 6,000 | 0.01 | 930,808,500 | 359,100 | 4.200 | 2017-02-15 |
| 346 | 2017-02-13 | 79,500 | -3,000 | 0.01 | 930,808,500 | 326,745 | 4.110 | 2017-02-09 |
| 347 | 2017-02-10 | 82,500 | 3,000 | 0.01 | 930,808,500 | 331,650 | 4.020 | 2017-02-08 |
| 348 | 2017-02-06 | 79,500 | 1,000 | 0.01 | 931,008,500 | 303,690 | 3.820 | 2017-02-02 |
| 349 | 2017-02-03 | 78,500 | 1,500 | 0.01 | 931,008,500 | 303,010 | 3.860 | 2017-02-01 |
| 350 | 2017-01-25 | 77,000 | -49,000 | 0.01 | 931,008,500 | 310,310 | 4.030 | 2017-01-23 |
| 351 | 2017-01-18 | 126,000 | 37,500 | 0.01 | 931,008,500 | 472,500 | 3.750 | 2017-01-16 |
| 352 | 2017-01-12 | 88,500 | 11,500 | 0.01 | 931,008,500 | 355,770 | 4.020 | 2017-01-10 |
| 353 | 2017-01-11 | 77,000 | 3,500 | 0.01 | 931,008,500 | 309,540 | 4.020 | 2017-01-09 |
| 354 | 2017-01-06 | 73,500 | 36,500 | 0.01 | 931,008,500 | 271,215 | 3.690 | 2017-01-04 |
| 355 | 2017-01-04 | 37,000 | 18,500 | 0.00 | 931,008,500 | 138,010 | 3.730 | 2016-12-30 |
| 356 | 2016-12-29 | 18,500 | -4,500 | 0.00 | 932,710,500 | 69,375 | 3.750 | 2016-12-23 |
| 357 | 2016-12-23 | 23,000 | 5,000 | 0.00 | 932,710,500 | 88,550 | 3.850 | 2016-12-21 |
| 358 | 2016-12-14 | 18,000 | 4,500 | 0.00 | 932,710,500 | 73,440 | 4.080 | 2016-12-12 |
| 359 | 2016-12-13 | 13,500 | -10,000 | 0.00 | 932,710,500 | 55,080 | 4.080 | 2016-12-09 |
| 360 | 2016-12-12 | 23,500 | -24,500 | 0.00 | 932,710,500 | 97,290 | 4.140 | 2016-12-08 |
| 361 | 2016-12-07 | 48,000 | 24,500 | 0.01 | 932,710,500 | 200,640 | 4.180 | 2016-12-05 |
| 362 | 2016-11-30 | 23,500 | 10,000 | 0.00 | 932,710,500 | 99,875 | 4.250 | 2016-11-28 |
| 363 | 2016-11-23 | 13,500 | 4,000 | 0.00 | 932,710,500 | 59,400 | 4.400 | 2016-11-21 |
| 364 | 2016-09-28 | 9,500 | -8,500 | 0.00 | 932,710,500 | 50,920 | 5.360 | 2016-09-26 |
| 365 | 2016-09-26 | 18,000 | -11,500 | 0.00 | 932,710,500 | 99,000 | 5.500 | 2016-09-22 |
| 366 | 2016-09-21 | 29,500 | -3,000 | 0.00 | 932,710,500 | 163,430 | 5.540 | 2016-09-19 |
| 367 | 2016-09-14 | 32,500 | 20,000 | 0.00 | 932,710,500 | 179,075 | 5.510 | 2016-09-12 |
| 368 | 2016-09-07 | 12,500 | 3,000 | 0.00 | 932,710,500 | 68,375 | 5.470 | 2016-09-05 |
| 369 | 2015-11-16 | 9,500 | -5,000 | 0.00 | 932,710,500 | 69,350 | 7.300 | 2015-11-12 |
| 370 | 2015-11-12 | 14,500 | -10,000 | 0.00 | 932,710,500 | 106,430 | 7.340 | 2015-11-10 |
| 371 | 2015-11-10 | 24,500 | -9,500 | 0.00 | 932,710,500 | 188,160 | 7.680 | 2015-11-06 |
| 372 | 2015-10-06 | 34,000 | 9,500 | 0.00 | 932,710,500 | 227,800 | 6.700 | 2015-10-02 |
| 373 | 2015-09-18 | 24,500 | -12,000 | 0.00 | 932,710,500 | 156,800 | 6.400 | 2015-09-16 |
| 374 | 2015-09-01 | 36,500 | 2,000 | 0.00 | 932,710,500 | 220,825 | 6.050 | 2015-08-28 |
| 375 | 2015-08-27 | 34,500 | -2,000 | 0.00 | 932,710,500 | 220,110 | 6.380 | 2015-08-25 |
| 376 | 2015-07-29 | 36,500 | 500 | 0.00 | 932,710,500 | 247,470 | 6.780 | 2015-07-27 |
| 377 | 2015-07-27 | 36,000 | 2,000 | 0.00 | 932,710,500 | 257,400 | 7.150 | 2015-07-23 |
| 378 | 2015-07-20 | 34,000 | -15,000 | 0.00 | 932,710,500 | 239,020 | 7.030 | 2015-07-16 |
| 379 | 2015-07-16 | 49,000 | 1,000 | 0.01 | 932,710,500 | 350,350 | 7.150 | 2015-07-14 |
| 380 | 2015-07-13 | 48,000 | 15,000 | 0.01 | 932,710,500 | 314,400 | 6.550 | 2015-07-09 |
| 381 | 2015-07-09 | 33,000 | 10,000 | 0.00 | 932,710,500 | 195,360 | 5.920 | 2015-07-07 |
| 382 | 2015-07-06 | 23,000 | -12,000 | 0.00 | 932,710,500 | 164,450 | 7.150 | 2015-07-02 |
| 383 | 2015-07-03 | 35,000 | 5,000 | 0.00 | 932,710,500 | 248,500 | 7.100 | 2015-06-30 |
| 384 | 2015-07-02 | 30,000 | -1,000 | 0.00 | 932,710,500 | 213,000 | 7.100 | 2015-06-29 |
| 385 | 2015-06-30 | 31,000 | -5,000 | 0.00 | 932,710,500 | 243,660 | 7.860 | 2015-06-26 |
| 386 | 2015-06-26 | 36,000 | 500 | 0.00 | 932,710,500 | 307,440 | 8.540 | 2015-06-24 |
| 387 | 2015-06-25 | 35,500 | 7,500 | 0.00 | 932,710,500 | 313,465 | 8.830 | 2015-06-23 |
| 388 | 2015-06-16 | 28,000 | 12,000 | 0.00 | 621,807,000 | 251,440 | 8.980 | 2015-06-12 |
| 389 | 2015-06-15 | 16,000 | -2,000 | 0.00 | 621,807,000 | 138,400 | 8.650 | 2015-06-11 |
| 390 | 2015-06-12 | 18,000 | 5,000 | 0.00 | 621,807,000 | 156,960 | 8.720 | 2015-06-10 |
| 391 | 2015-06-10 | 13,000 | 5,000 | 0.00 | 621,807,000 | 117,000 | 9.000 | 2015-06-08 |
| 392 | 2015-06-09 | 8,000 | -26,500 | 0.00 | 621,807,000 | 72,880 | 9.110 | 2015-06-05 |
| 393 | 2015-06-05 | 34,500 | 29,000 | 0.01 | 621,807,000 | 333,270 | 9.660 | 2015-06-03 |
| 394 | 2015-06-01 | 5,500 | -9,500 | 0.00 | 621,807,000 | 51,095 | 9.290 | 2015-05-28 |
| 395 | 2015-05-28 | 15,000 | -7,500 | 0.00 | 621,807,000 | 130,005 | 8.667 | 2015-05-26 |
| 396 | 2015-05-21 | 22,500 | -40,500 | 0.00 | 932,710,500 | 179,708 | 7.987 | 2015-05-19 |
| 397 | 2015-05-20 | 63,000 | -11,250 | 0.01 | 932,710,500 | 507,339 | 8.053 | 2015-05-18 |
| 398 | 2015-05-19 | 74,250 | -22,500 | 0.01 | 932,710,500 | 580,115 | 7.813 | 2015-05-15 |
| 399 | 2015-05-18 | 96,750 | 750 | 0.01 | 932,710,500 | 748,168 | 7.733 | 2015-05-14 |
| 400 | 2015-05-06 | 96,000 | -2,250 | 0.01 | 932,710,500 | 814,080 | 8.480 | 2015-05-04 |
| 401 | 2015-05-05 | 98,250 | 750 | 0.01 | 932,710,500 | 796,513 | 8.107 | 2015-04-30 |
| 402 | 2015-05-04 | 97,500 | -6,000 | 0.01 | 932,710,500 | 802,133 | 8.227 | 2015-04-29 |
| 403 | 2015-04-29 | 103,500 | 1,500 | 0.01 | 932,710,500 | 852,840 | 8.240 | 2015-04-27 |
| 404 | 2015-04-28 | 102,000 | -7,500 | 0.01 | 932,710,500 | 742,560 | 7.280 | 2015-04-24 |
| 405 | 2015-04-27 | 109,500 | -6,000 | 0.01 | 932,710,500 | 757,740 | 6.920 | 2015-04-23 |
| 406 | 2015-04-24 | 115,500 | -750 | 0.01 | 932,710,500 | 802,379 | 6.947 | 2015-04-22 |
| 407 | 2015-04-23 | 116,250 | -6,000 | 0.01 | 932,710,500 | 798,289 | 6.867 | 2015-04-21 |
| 408 | 2015-04-22 | 122,250 | -3,750 | 0.01 | 932,710,500 | 836,190 | 6.840 | 2015-04-20 |
| 409 | 2015-04-17 | 126,000 | 15,750 | 0.01 | 932,710,500 | 853,398 | 6.773 | 2015-04-15 |
| 410 | 2015-04-10 | 110,250 | 30,000 | 0.01 | 932,710,500 | 740,880 | 6.720 | 2015-04-08 |
| 411 | 2015-04-02 | 80,250 | -6,000 | 0.01 | 932,710,500 | 470,265 | 5.860 | 2015-03-31 |
| 412 | 2015-04-01 | 86,250 | 2,250 | 0.01 | 932,710,500 | 502,579 | 5.827 | 2015-03-30 |
| 413 | 2015-03-31 | 84,000 | 3,750 | 0.01 | 932,710,500 | 491,148 | 5.847 | 2015-03-27 |
| 414 | 2015-01-14 | 80,250 | 22,500 | 0.01 | 932,710,500 | 572,423 | 7.133 | 2015-01-12 |
| 415 | 2014-12-02 | 57,750 | -32,250 | 0.01 | 932,710,500 | 497,401 | 8.613 | 2014-11-28 |
| 416 | 2014-11-10 | 90,000 | -8,250 | 0.01 | 932,710,500 | 712,800 | 7.920 | 2014-11-06 |
| 417 | 2014-11-07 | 98,250 | -48,750 | 0.01 | 932,710,500 | 774,210 | 7.880 | 2014-11-05 |
| 418 | 2014-11-06 | 147,000 | -12,000 | 0.02 | 932,710,500 | 1,130,871 | 7.693 | 2014-11-04 |
| 419 | 2014-11-04 | 159,000 | -11,250 | 0.02 | 932,710,500 | 1,195,680 | 7.520 | 2014-10-31 |
| 420 | 2014-06-26 | 170,250 | -3,000 | 0.02 | 932,710,500 | 1,293,900 | 7.600 | 2014-06-24 |
| 421 | 2014-06-23 | 173,250 | 3,000 | 0.02 | 932,710,500 | 1,383,748 | 7.987 | 2014-06-19 |
| 422 | 2014-05-29 | 170,250 | -1,500 | 0.02 | 932,710,500 | 1,148,677 | 6.747 | 2014-05-27 |
| 423 | 2014-05-08 | 171,750 | -750 | 0.02 | 932,710,500 | 1,143,855 | 6.660 | 2014-05-05 |
| 424 | 2014-04-09 | 172,500 | 750 | 0.02 | 932,710,500 | 1,006,193 | 5.833 | 2014-04-07 |
| 425 | 2014-03-27 | 171,750 | 80,250 | 0.02 | 932,710,500 | 973,307 | 5.667 | 2014-03-25 |
| 426 | 2014-03-20 | 91,500 | 52,500 | 0.01 | 932,710,500 | 633,180 | 6.920 | 2014-03-18 |
| 427 | 2014-03-13 | 39,000 | 32,250 | 0.00 | 932,710,500 | 304,707 | 7.813 | 2014-03-11 |
| 428 | 2014-03-12 | 6,750 | -6,750 | 0.00 | 932,710,500 | 50,848 | 7.533 | 2014-03-10 |
| 429 | 2014-03-05 | 13,500 | -6,000 | 0.00 | 932,710,500 | 92,705 | 6.867 | 2014-03-03 |
| 430 | 2014-01-29 | 19,500 | -134,250 | 0.00 | 932,710,500 | 125,054 | 6.413 | 2014-01-27 |
| 431 | 2014-01-22 | 153,750 | 45,000 | 0.02 | 932,710,500 | 1,014,750 | 6.600 | 2014-01-20 |
| 432 | 2014-01-17 | 108,750 | 1,500 | 0.01 | 932,710,500 | 672,836 | 6.187 | 2014-01-15 |
| 433 | 2014-01-03 | 107,250 | -3,000 | 0.01 | 932,710,500 | 654,976 | 6.107 | 2013-12-30 |
| 434 | 2013-12-20 | 110,250 | 3,000 | 0.01 | 932,710,500 | 693,142 | 6.287 | 2013-12-18 |
| 435 | 2013-12-13 | 107,250 | -15,750 | 0.01 | 932,710,500 | 669,240 | 6.240 | 2013-12-11 |
| 436 | 2013-12-10 | 123,000 | 3,000 | 0.01 | 932,710,500 | 805,281 | 6.547 | 2013-12-06 |
| 437 | 2013-12-04 | 120,000 | -9,000 | 0.01 | 932,710,500 | 760,800 | 6.340 | 2013-12-02 |
| 438 | 2013-12-03 | 129,000 | 3,000 | 0.01 | 932,710,500 | 780,837 | 6.053 | 2013-11-29 |
| 439 | 2013-12-02 | 126,000 | 7,500 | 0.01 | 932,710,500 | 768,600 | 6.100 | 2013-11-28 |
| 440 | 2013-11-28 | 118,500 | 1,500 | 0.01 | 932,710,500 | 747,380 | 6.307 | 2013-11-26 |
| 441 | 2013-11-27 | 117,000 | -1,500 | 0.01 | 932,710,500 | 761,319 | 6.507 | 2013-11-25 |
| 442 | 2013-11-26 | 118,500 | 15,000 | 0.01 | 932,710,500 | 680,190 | 5.740 | 2013-11-22 |
| 443 | 2013-11-20 | 103,500 | 15,000 | 0.01 | 932,710,500 | 572,045 | 5.527 | 2013-11-18 |
| 444 | 2013-11-15 | 88,500 | 5,250 | 0.01 | 932,710,500 | 482,591 | 5.453 | 2013-11-13 |
| 445 | 2013-10-16 | 83,250 | 15,000 | 0.01 | 932,710,500 | 473,942 | 5.693 | 2013-10-11 |
| 446 | 2013-10-15 | 68,250 | 60,000 | 0.01 | 932,710,500 | 384,930 | 5.640 | 2013-10-10 |
| 447 | 2013-09-02 | 8,250 | -22,500 | 0.00 | 932,710,500 | 39,988 | 4.847 | 2013-08-29 |
| 448 | 2013-08-30 | 30,750 | -30,000 | 0.00 | 932,710,500 | 147,600 | 4.800 | 2013-08-28 |
| 449 | 2013-08-29 | 60,750 | 59,250 | 0.01 | 932,710,500 | 289,170 | 4.760 | 2013-08-27 |
| 450 | 2013-07-17 | 1,500 | -3,000 | 0.00 | 932,710,500 | 6,800 | 4.533 | 2013-07-15 |
| 451 | 2013-07-15 | 4,500 | 1,500 | 0.00 | 932,710,500 | 19,800 | 4.400 | 2013-07-11 |
| 452 | 2013-07-12 | 3,000 | 3,000 | 0.00 | 932,710,500 | 13,401 | 4.467 | 2013-07-10 |
| 453 | 2013-06-18 | 0 | -7,500 | 0.00 | 932,710,500 | 0 | 3.787 | 2013-06-14 |
| 454 | 2013-06-11 | 7,500 | -15,750 | 0.00 | 932,710,500 | 29,903 | 3.987 | 2013-06-07 |
| 455 | 2013-06-07 | 23,250 | 23,250 | 0.00 | 932,710,500 | 94,558 | 4.067 | 2013-06-05 |
| 456 | 2013-05-28 | 0 | -3,000 | 0.00 | 932,710,500 | 0 | 3.707 | 2013-05-24 |
| 457 | 2013-05-24 | 3,000 | -13,500 | 0.00 | 932,710,500 | 11,499 | 3.833 | 2013-05-22 |
| 458 | 2013-05-21 | 16,500 | 3,000 | 0.00 | 932,710,500 | 59,186 | 3.587 | 2013-05-16 |
| 459 | 2013-05-07 | 13,500 | -18,750 | 0.00 | 932,710,500 | 46,980 | 3.480 | 2013-05-03 |
| 460 | 2013-05-06 | 32,250 | 18,750 | 0.00 | 932,710,500 | 112,649 | 3.493 | 2013-05-02 |
| 461 | 2013-04-24 | 13,500 | -15,000 | 0.00 | 932,710,500 | 45,090 | 3.340 | 2013-04-22 |
| 462 | 2013-04-23 | 28,500 | 15,000 | 0.00 | 932,710,500 | 96,330 | 3.380 | 2013-04-19 |
| 463 | 2013-04-18 | 13,500 | -16,500 | 0.00 | 932,710,500 | 46,710 | 3.460 | 2013-04-16 |
| 464 | 2013-04-17 | 30,000 | 16,500 | 0.00 | 932,710,500 | 102,810 | 3.427 | 2013-04-15 |
| 465 | 2013-04-12 | 13,500 | -9,750 | 0.00 | 932,710,500 | 43,916 | 3.253 | 2013-04-10 |
| 466 | 2013-04-05 | 23,250 | 13,500 | 0.00 | 932,710,500 | 81,375 | 3.500 | 2013-04-02 |
| 467 | 2013-04-02 | 9,750 | -15,000 | 0.00 | 932,710,500 | 35,558 | 3.647 | 2013-03-27 |
| 468 | 2013-03-28 | 24,750 | -187,500 | 0.00 | 932,710,500 | 87,293 | 3.527 | 2013-03-26 |
| 469 | 2013-03-26 | 212,250 | 15,000 | 0.02 | 932,710,500 | 713,160 | 3.360 | 2013-03-22 |
| 470 | 2013-03-25 | 197,250 | -9,000 | 0.02 | 932,710,500 | 669,269 | 3.393 | 2013-03-21 |
| 471 | 2013-03-22 | 206,250 | -30,000 | 0.02 | 932,710,500 | 697,125 | 3.380 | 2013-03-20 |
| 472 | 2013-03-15 | 236,250 | 187,500 | 0.03 | 932,710,500 | 711,821 | 3.013 | 2013-03-13 |
| 473 | 2013-03-13 | 48,750 | -31,500 | 0.01 | 932,710,500 | 154,684 | 3.173 | 2013-03-11 |
| 474 | 2013-03-11 | 80,250 | -29,250 | 0.01 | 932,710,500 | 268,597 | 3.347 | 2013-03-07 |
| 475 | 2013-03-08 | 109,500 | 30,000 | 0.01 | 932,710,500 | 359,160 | 3.280 | 2013-03-06 |
| 476 | 2013-03-05 | 79,500 | 22,500 | 0.01 | 932,710,500 | 253,844 | 3.193 | 2013-03-01 |
| 477 | 2013-03-04 | 57,000 | 37,500 | 0.01 | 932,710,500 | 180,519 | 3.167 | 2013-02-28 |
| 478 | 2013-02-28 | 19,500 | -35,250 | 0.00 | 932,710,500 | 63,434 | 3.253 | 2013-02-26 |
| 479 | 2013-02-27 | 54,750 | 45,000 | 0.01 | 932,710,500 | 177,390 | 3.240 | 2013-02-25 |
| 480 | 2013-02-26 | 9,750 | 9,000 | 0.00 | 932,710,500 | 29,445 | 3.020 | 2013-02-22 |
| 481 | 2013-02-25 | 750 | -52,500 | 0.00 | 932,710,500 | 2,235 | 2.980 | 2013-02-21 |
| 482 | 2013-02-22 | 53,250 | 52,500 | 0.01 | 932,710,500 | 150,165 | 2.820 | 2013-02-20 |
| 483 | 2013-02-21 | 750 | -52,500 | 0.00 | 932,710,500 | 2,155 | 2.873 | 2013-02-19 |
| 484 | 2013-02-19 | 53,250 | 52,500 | 0.01 | 932,710,500 | 135,947 | 2.553 | 2013-02-15 |
| 485 | 2013-02-14 | 750 | -41,250 | 0.00 | 932,710,500 | 2,025 | 2.700 | 2013-02-07 |
| 486 | 2013-02-08 | 42,000 | 8,250 | 0.00 | 932,710,500 | 116,466 | 2.773 | 2013-02-06 |
| 487 | 2013-02-07 | 33,750 | 18,000 | 0.00 | 932,710,500 | 82,114 | 2.433 | 2013-02-05 |
| 488 | 2013-02-06 | 15,750 | 15,000 | 0.00 | 932,710,500 | 36,650 | 2.327 | 2013-02-04 |
| 489 | 2013-02-01 | 750 | -23,250 | 0.00 | 932,710,500 | 1,220 | 1.627 | 2013-01-30 |
| 490 | 2013-01-30 | 24,000 | -13,500 | 0.00 | 932,710,500 | 36,312 | 1.513 | 2013-01-28 |
| 491 | 2013-01-28 | 37,500 | 36,750 | 0.00 | 932,710,500 | 55,238 | 1.473 | 2013-01-24 |
| 492 | 2013-01-23 | 750 | -13,500 | 0.00 | 932,710,500 | 1,090 | 1.453 | 2013-01-21 |
| 493 | 2013-01-21 | 14,250 | -99,000 | 0.00 | 932,710,500 | 20,805 | 1.460 | 2013-01-17 |
| 494 | 2013-01-18 | 113,250 | 28,500 | 0.01 | 932,710,500 | 166,138 | 1.467 | 2013-01-16 |
| 495 | 2013-01-16 | 84,750 | 84,750 | 0.01 | 932,710,500 | 119,752 | 1.413 | 2013-01-14 |
| 496 | 2012-11-30 | 0 | -24,000 | 0.00 | 932,710,500 | 0 | 1.347 | 2012-11-28 |
| 497 | 2012-10-22 | 24,000 | 24,000 | 0.00 | 932,710,500 | 35,208 | 1.467 | 2012-10-18 |
| 498 | 2012-02-24 | 0 | -6,750 | 0.00 | 932,710,500 | 0 | 1.493 | 2012-02-22 |
| 499 | 2012-02-23 | 6,750 | 6,750 | 0.00 | 932,710,500 | 8,370 | 1.240 | 2012-02-21 |
| 500 | 2012-02-20 | 0 | -45,000 | 0.00 | 932,710,500 | 0 | 1.060 | 2012-02-16 |
| 501 | 2012-02-16 | 45,000 | 45,000 | 0.00 | 932,710,500 | 46,485 | 1.033 | 2012-02-14 |
Copyright & disclaimer, Privacy policy