XINYI SOLAR HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00968 | 2013-12-12 |
FAIR EAGLE SECURITIES COMPANY LIMITED 天發證券有限公司
CCASSID: B01259
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 3.920 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 4.000 | 2025-11-10 | |||||
| 3 | 2025-04-08 | 0 | -100,000 | 0.00 | 9,078,447,365 | 0 | 2.970 | 2025-04-03 |
| 4 | 2025-03-21 | 100,000 | -20,000 | 0.00 | 9,078,447,365 | 344,000 | 3.440 | 2025-03-19 |
| 5 | 2025-03-07 | 120,000 | -10,000 | 0.00 | 9,078,447,365 | 423,600 | 3.530 | 2025-03-05 |
| 6 | 2025-03-06 | 130,000 | -2,000 | 0.00 | 9,078,447,365 | 451,100 | 3.470 | 2025-03-04 |
| 7 | 2025-03-05 | 132,000 | -2,000 | 0.00 | 9,078,447,365 | 471,240 | 3.570 | 2025-03-03 |
| 8 | 2025-02-12 | 134,000 | -8,000 | 0.00 | 9,078,447,365 | 485,080 | 3.620 | 2025-02-10 |
| 9 | 2025-02-11 | 142,000 | -30,000 | 0.00 | 9,078,447,365 | 509,780 | 3.590 | 2025-02-07 |
| 10 | 2024-12-12 | 172,000 | 20,000 | 0.00 | 9,078,447,365 | 559,000 | 3.250 | 2024-12-10 |
| 11 | 2024-11-08 | 152,000 | 10,000 | 0.00 | 9,078,447,365 | 556,320 | 3.660 | 2024-11-06 |
| 12 | 2024-10-31 | 142,000 | -4,000 | 0.00 | 9,078,447,365 | 556,640 | 3.920 | 2024-10-29 |
| 13 | 2024-10-30 | 146,000 | 4,000 | 0.00 | 9,078,447,365 | 584,000 | 4.000 | 2024-10-28 |
| 14 | 2024-10-29 | 142,000 | -4,000 | 0.00 | 9,078,447,365 | 596,400 | 4.200 | 2024-10-25 |
| 15 | 2024-10-25 | 146,000 | -14,000 | 0.00 | 9,078,447,365 | 554,800 | 3.800 | 2024-10-23 |
| 16 | 2024-10-23 | 160,000 | -10,000 | 0.00 | 9,078,447,365 | 528,000 | 3.300 | 2024-10-21 |
| 17 | 2024-10-22 | 170,000 | 10,000 | 0.00 | 9,078,447,365 | 542,300 | 3.190 | 2024-10-18 |
| 18 | 2024-10-17 | 160,000 | 10,000 | 0.00 | 9,078,447,365 | 512,000 | 3.200 | 2024-10-15 |
| 19 | 2024-10-10 | 150,000 | 8,000 | 0.00 | 8,912,177,021 | 565,500 | 3.770 | 2024-10-08 |
| 20 | 2024-10-08 | 142,000 | -4,000 | 0.00 | 8,912,177,021 | 616,280 | 4.340 | 2024-10-04 |
| 21 | 2024-10-07 | 146,000 | 4,000 | 0.00 | 8,912,177,021 | 589,840 | 4.040 | 2024-10-03 |
| 22 | 2024-10-04 | 142,000 | -4,000 | 0.00 | 8,912,177,021 | 637,580 | 4.490 | 2024-10-02 |
| 23 | 2024-09-27 | 146,000 | -4,000 | 0.00 | 8,912,177,021 | 452,600 | 3.100 | 2024-09-25 |
| 24 | 2024-09-26 | 150,000 | -20,000 | 0.00 | 8,912,177,021 | 468,000 | 3.120 | 2024-09-24 |
| 25 | 2024-09-25 | 170,000 | -20,000 | 0.00 | 8,912,177,021 | 494,700 | 2.910 | 2024-09-23 |
| 26 | 2024-09-23 | 190,000 | -6,000 | 0.00 | 8,912,177,021 | 554,800 | 2.920 | 2024-09-19 |
| 27 | 2024-09-17 | 196,000 | 2,000 | 0.00 | 8,912,177,021 | 558,600 | 2.850 | 2024-09-13 |
| 28 | 2024-09-12 | 194,000 | 2,000 | 0.00 | 8,912,177,021 | 545,140 | 2.810 | 2024-09-10 |
| 29 | 2024-09-11 | 192,000 | 42,000 | 0.00 | 8,912,177,021 | 564,480 | 2.940 | 2024-09-09 |
| 30 | 2024-09-05 | 150,000 | -60,000 | 0.00 | 8,912,177,021 | 487,500 | 3.250 | 2024-09-03 |
| 31 | 2024-09-02 | 210,000 | 20,000 | 0.00 | 8,912,177,021 | 632,100 | 3.010 | 2024-08-29 |
| 32 | 2024-08-26 | 190,000 | 20,000 | 0.00 | 8,912,177,021 | 587,100 | 3.090 | 2024-08-22 |
| 33 | 2024-08-22 | 170,000 | 20,000 | 0.00 | 8,912,177,021 | 540,600 | 3.180 | 2024-08-20 |
| 34 | 2024-06-25 | 150,000 | 4,000 | 0.00 | 8,909,891,838 | 630,000 | 4.200 | 2024-06-21 |
| 35 | 2024-06-07 | 146,000 | 4,000 | 0.00 | 8,909,891,838 | 727,080 | 4.980 | 2024-06-05 |
| 36 | 2024-05-28 | 142,000 | 4,000 | 0.00 | 8,909,891,838 | 722,780 | 5.090 | 2024-05-24 |
| 37 | 2024-05-13 | 138,000 | -4,000 | 0.00 | 8,909,891,838 | 808,680 | 5.860 | 2024-05-09 |
| 38 | 2024-05-10 | 142,000 | 4,000 | 0.00 | 8,909,891,838 | 786,680 | 5.540 | 2024-05-08 |
| 39 | 2024-05-09 | 138,000 | -4,000 | 0.00 | 8,909,891,838 | 805,920 | 5.840 | 2024-05-07 |
| 40 | 2024-05-02 | 142,000 | -4,000 | 0.00 | 8,909,891,838 | 790,940 | 5.570 | 2024-04-29 |
| 41 | 2024-04-26 | 146,000 | 4,000 | 0.00 | 8,909,888,838 | 757,740 | 5.190 | 2024-04-24 |
| 42 | 2024-04-16 | 142,000 | 4,000 | 0.00 | 8,909,888,838 | 861,940 | 6.070 | 2024-04-12 |
| 43 | 2024-04-05 | 138,000 | -4,000 | 0.00 | 8,909,888,838 | 872,160 | 6.320 | 2024-04-02 |
| 44 | 2024-04-02 | 142,000 | 4,000 | 0.00 | 8,909,888,838 | 850,580 | 5.990 | 2024-03-27 |
| 45 | 2024-03-13 | 138,000 | -10,000 | 0.00 | 8,903,611,838 | 906,660 | 6.570 | 2024-03-11 |
| 46 | 2024-03-04 | 148,000 | -20,000 | 0.00 | 8,903,611,838 | 704,480 | 4.760 | 2024-02-29 |
| 47 | 2024-02-23 | 168,000 | -6,000 | 0.00 | 8,903,250,838 | 665,280 | 3.960 | 2024-02-21 |
| 48 | 2024-02-21 | 174,000 | 6,000 | 0.00 | 8,903,250,838 | 675,120 | 3.880 | 2024-02-19 |
| 49 | 2024-01-29 | 168,000 | 10,000 | 0.00 | 8,903,250,838 | 665,280 | 3.960 | 2024-01-25 |
| 50 | 2024-01-22 | 158,000 | -10,000 | 0.00 | 8,903,250,838 | 627,260 | 3.970 | 2024-01-18 |
| 51 | 2024-01-19 | 168,000 | 10,000 | 0.00 | 8,903,250,838 | 635,040 | 3.780 | 2024-01-17 |
| 52 | 2024-01-04 | 158,000 | 20,000 | 0.00 | 8,903,250,838 | 674,660 | 4.270 | 2024-01-02 |
| 53 | 2023-12-04 | 138,000 | -10,000 | 0.00 | 8,903,250,838 | 619,620 | 4.490 | 2023-11-30 |
| 54 | 2023-12-01 | 148,000 | 10,000 | 0.00 | 8,903,250,838 | 663,040 | 4.480 | 2023-11-29 |
| 55 | 2023-11-15 | 138,000 | -2,000 | 0.00 | 8,903,250,838 | 665,160 | 4.820 | 2023-11-13 |
| 56 | 2023-11-14 | 140,000 | 2,000 | 0.00 | 8,903,250,838 | 632,800 | 4.520 | 2023-11-10 |
| 57 | 2023-11-08 | 138,000 | -12,000 | 0.00 | 8,903,250,838 | 701,040 | 5.080 | 2023-11-06 |
| 58 | 2023-11-03 | 150,000 | -8,000 | 0.00 | 8,903,250,838 | 708,000 | 4.720 | 2023-11-01 |
| 59 | 2023-11-02 | 158,000 | 8,000 | 0.00 | 8,903,250,838 | 726,800 | 4.600 | 2023-10-31 |
| 60 | 2023-10-27 | 150,000 | 12,000 | 0.00 | 8,903,250,838 | 715,500 | 4.770 | 2023-10-25 |
| 61 | 2023-09-29 | 138,000 | -6,000 | 0.00 | 8,903,245,838 | 786,600 | 5.700 | 2023-09-27 |
| 62 | 2023-09-27 | 144,000 | 6,000 | 0.00 | 8,903,245,838 | 796,320 | 5.530 | 2023-09-25 |
| 63 | 2023-08-30 | 138,000 | -22,000 | 0.00 | 8,903,178,838 | 898,380 | 6.510 | 2023-08-28 |
| 64 | 2023-08-23 | 160,000 | 20,000 | 0.00 | 8,903,178,838 | 1,041,600 | 6.510 | 2023-08-21 |
| 65 | 2023-08-15 | 140,000 | 2,000 | 0.00 | 8,903,178,838 | 1,050,000 | 7.500 | 2023-08-11 |
| 66 | 2023-08-09 | 138,000 | -4,000 | 0.00 | 8,903,178,838 | 1,104,000 | 8.000 | 2023-08-07 |
| 67 | 2023-08-07 | 142,000 | 2,000 | 0.00 | 8,903,178,838 | 1,079,200 | 7.600 | 2023-08-03 |
| 68 | 2023-08-03 | 140,000 | 2,000 | 0.00 | 8,903,178,838 | 1,057,000 | 7.550 | 2023-08-01 |
| 69 | 2023-07-27 | 138,000 | -12,000 | 0.00 | 8,903,098,838 | 1,139,880 | 8.260 | 2023-07-25 |
| 70 | 2023-07-26 | 150,000 | 12,000 | 0.00 | 8,903,098,838 | 1,180,500 | 7.870 | 2023-07-24 |
| 71 | 2023-07-24 | 138,000 | -22,000 | 0.00 | 8,903,098,838 | 1,115,040 | 8.080 | 2023-07-20 |
| 72 | 2023-07-21 | 160,000 | 22,000 | 0.00 | 8,903,098,838 | 1,299,200 | 8.120 | 2023-07-19 |
| 73 | 2023-07-12 | 138,000 | -10,000 | 0.00 | 8,903,098,838 | 1,166,100 | 8.450 | 2023-07-10 |
| 74 | 2023-07-11 | 148,000 | 10,000 | 0.00 | 8,903,098,838 | 1,218,040 | 8.230 | 2023-07-07 |
| 75 | 2023-06-19 | 138,000 | -8,000 | 0.00 | 8,902,511,338 | 1,288,920 | 9.340 | 2023-06-15 |
| 76 | 2023-06-15 | 146,000 | -10,000 | 0.00 | 8,902,511,338 | 1,289,180 | 8.830 | 2023-06-13 |
| 77 | 2023-06-14 | 156,000 | -28,000 | 0.00 | 8,902,511,338 | 1,347,840 | 8.640 | 2023-06-12 |
| 78 | 2023-05-29 | 184,000 | -2,000 | 0.00 | 8,902,318,338 | 1,554,800 | 8.450 | 2023-05-24 |
| 79 | 2023-05-19 | 186,000 | -8,000 | 0.00 | 8,902,318,338 | 1,488,000 | 8.000 | 2023-05-17 |
| 80 | 2023-05-18 | 194,000 | -30,000 | 0.00 | 8,902,318,338 | 1,610,200 | 8.300 | 2023-05-16 |
| 81 | 2023-05-17 | 224,000 | -2,000 | 0.00 | 8,902,318,338 | 1,765,120 | 7.880 | 2023-05-15 |
| 82 | 2023-05-16 | 226,000 | 10,000 | 0.00 | 8,902,318,338 | 1,722,120 | 7.620 | 2023-05-12 |
| 83 | 2023-05-15 | 216,000 | 6,000 | 0.00 | 8,902,318,338 | 1,702,080 | 7.880 | 2023-05-11 |
| 84 | 2023-05-12 | 210,000 | 4,000 | 0.00 | 8,902,318,338 | 1,684,200 | 8.020 | 2023-05-10 |
| 85 | 2023-05-11 | 206,000 | 20,000 | 0.00 | 8,902,318,338 | 1,635,640 | 7.940 | 2023-05-09 |
| 86 | 2023-05-09 | 186,000 | 2,000 | 0.00 | 8,902,318,338 | 1,532,640 | 8.240 | 2023-05-05 |
| 87 | 2023-05-04 | 184,000 | -4,000 | 0.00 | 8,902,318,338 | 1,523,520 | 8.280 | 2023-05-02 |
| 88 | 2023-04-28 | 188,000 | -24,000 | 0.00 | 8,901,809,338 | 1,577,320 | 8.390 | 2023-04-26 |
| 89 | 2023-04-27 | 212,000 | 28,000 | 0.00 | 8,901,809,338 | 1,691,760 | 7.980 | 2023-04-25 |
| 90 | 2023-04-25 | 184,000 | 2,000 | 0.00 | 8,901,809,338 | 1,573,200 | 8.550 | 2023-04-21 |
| 91 | 2023-04-24 | 182,000 | 6,000 | 0.00 | 8,901,809,338 | 1,581,580 | 8.690 | 2023-04-20 |
| 92 | 2023-03-06 | 176,000 | -10,000 | 0.00 | 8,898,188,338 | 1,557,600 | 8.850 | 2023-03-02 |
| 93 | 2023-03-02 | 186,000 | 10,000 | 0.00 | 8,897,720,838 | 1,558,680 | 8.380 | 2023-02-28 |
| 94 | 2023-02-17 | 176,000 | -2,000 | 0.00 | 8,897,506,338 | 1,620,960 | 9.210 | 2023-02-15 |
| 95 | 2023-02-10 | 178,000 | 2,000 | 0.00 | 8,897,506,338 | 1,728,380 | 9.710 | 2023-02-08 |
| 96 | 2023-02-07 | 176,000 | -4,000 | 0.00 | 8,897,506,338 | 1,781,120 | 10.12 | 2023-02-03 |
| 97 | 2023-01-05 | 180,000 | -6,000 | 0.00 | 8,896,240,338 | 1,603,800 | 8.910 | 2023-01-03 |
| 98 | 2022-12-30 | 186,000 | -6,000 | 0.00 | 8,895,985,338 | 1,646,100 | 8.850 | 2022-12-28 |
| 99 | 2022-12-23 | 192,000 | 2,000 | 0.00 | 8,895,985,338 | 1,564,800 | 8.150 | 2022-12-21 |
| 100 | 2022-12-16 | 190,000 | -52,000 | 0.00 | 8,895,985,338 | 1,632,100 | 8.590 | 2022-12-14 |
| 101 | 2022-12-15 | 242,000 | 82,000 | 0.00 | 8,895,985,338 | 2,059,420 | 8.510 | 2022-12-13 |
| 102 | 2022-12-14 | 160,000 | -10,000 | 0.00 | 8,895,985,338 | 1,379,200 | 8.620 | 2022-12-12 |
| 103 | 2022-12-12 | 170,000 | 8,000 | 0.00 | 8,895,985,338 | 1,443,300 | 8.490 | 2022-12-08 |
| 104 | 2022-12-09 | 162,000 | 78,000 | 0.00 | 8,895,985,338 | 1,360,800 | 8.400 | 2022-12-07 |
| 105 | 2022-11-29 | 84,000 | 4,000 | 0.00 | 8,895,899,338 | 749,280 | 8.920 | 2022-11-25 |
| 106 | 2022-11-23 | 80,000 | -2,000 | 0.00 | 8,895,899,338 | 761,600 | 9.520 | 2022-11-21 |
| 107 | 2022-11-21 | 82,000 | 2,000 | 0.00 | 8,895,899,338 | 773,260 | 9.430 | 2022-11-17 |
| 108 | 2022-11-09 | 80,000 | -46,000 | 0.00 | 8,895,899,338 | 727,200 | 9.090 | 2022-11-07 |
| 109 | 2022-11-08 | 126,000 | -20,000 | 0.00 | 8,895,899,338 | 1,110,060 | 8.810 | 2022-11-04 |
| 110 | 2022-10-31 | 146,000 | 6,000 | 0.00 | 8,895,899,338 | 1,201,580 | 8.230 | 2022-10-27 |
| 111 | 2022-10-18 | 140,000 | -42,000 | 0.00 | 8,895,825,338 | 1,120,000 | 8.000 | 2022-10-14 |
| 112 | 2022-10-14 | 182,000 | 32,000 | 0.00 | 8,895,825,338 | 1,410,500 | 7.750 | 2022-10-12 |
| 113 | 2022-10-13 | 150,000 | 20,000 | 0.00 | 8,895,825,338 | 1,173,000 | 7.820 | 2022-10-11 |
| 114 | 2022-09-30 | 130,000 | 28,000 | 0.00 | 8,895,825,338 | 1,093,300 | 8.410 | 2022-09-28 |
| 115 | 2022-09-15 | 102,000 | -10,000 | 0.00 | 8,895,680,338 | 1,064,880 | 10.44 | 2022-09-13 |
| 116 | 2022-09-06 | 112,000 | 24,000 | 0.00 | 8,895,680,338 | 1,117,760 | 9.980 | 2022-09-02 |
| 117 | 2022-09-05 | 88,000 | 6,000 | 0.00 | 8,895,680,338 | 908,160 | 10.32 | 2022-09-01 |
| 118 | 2022-09-02 | 82,000 | 10,000 | 0.00 | 8,895,680,338 | 888,880 | 10.84 | 2022-08-31 |
| 119 | 2022-08-30 | 72,000 | -8,000 | 0.00 | 8,895,601,338 | 835,200 | 11.60 | 2022-08-26 |
| 120 | 2022-08-26 | 80,000 | 8,000 | 0.00 | 8,895,601,338 | 864,000 | 10.80 | 2022-08-24 |
| 121 | 2022-08-25 | 72,000 | 12,000 | 0.00 | 8,895,601,338 | 817,920 | 11.36 | 2022-08-23 |
| 122 | 2022-08-24 | 60,000 | 18,000 | 0.00 | 8,895,601,338 | 692,400 | 11.54 | 2022-08-22 |
| 123 | 2022-08-22 | 42,000 | 10,000 | 0.00 | 8,895,601,338 | 496,440 | 11.82 | 2022-08-18 |
| 124 | 2022-08-08 | 32,000 | 2,000 | 0.00 | 8,895,601,338 | 385,280 | 12.04 | 2022-08-04 |
| 125 | 2022-08-05 | 30,000 | 4,000 | 0.00 | 8,895,601,338 | 366,000 | 12.20 | 2022-08-03 |
| 126 | 2022-08-02 | 26,000 | -2,000 | 0.00 | 8,895,601,338 | 346,840 | 13.34 | 2022-07-29 |
| 127 | 2022-07-25 | 28,000 | -2,000 | 0.00 | 8,895,529,338 | 346,640 | 12.38 | 2022-07-21 |
| 128 | 2022-07-21 | 30,000 | 2,000 | 0.00 | 8,895,529,338 | 361,200 | 12.04 | 2022-07-19 |
| 129 | 2022-07-20 | 28,000 | -40,000 | 0.00 | 8,895,529,338 | 341,600 | 12.20 | 2022-07-18 |
| 130 | 2022-07-19 | 68,000 | 2,000 | 0.00 | 8,895,529,338 | 794,240 | 11.68 | 2022-07-15 |
| 131 | 2022-07-15 | 66,000 | -44,000 | 0.00 | 8,895,529,338 | 815,760 | 12.36 | 2022-07-13 |
| 132 | 2022-07-14 | 110,000 | -10,000 | 0.00 | 8,895,529,338 | 1,328,800 | 12.08 | 2022-07-12 |
| 133 | 2022-07-13 | 120,000 | 2,000 | 0.00 | 8,895,529,338 | 1,466,400 | 12.22 | 2022-07-11 |
| 134 | 2022-07-12 | 118,000 | -2,000 | 0.00 | 8,895,529,338 | 1,441,960 | 12.22 | 2022-07-08 |
| 135 | 2022-07-08 | 120,000 | -2,000 | 0.00 | 8,895,529,338 | 1,468,800 | 12.24 | 2022-07-06 |
| 136 | 2022-07-04 | 122,000 | 52,000 | 0.00 | 8,895,529,338 | 1,449,360 | 11.88 | 2022-06-29 |
| 137 | 2022-06-30 | 70,000 | 2,000 | 0.00 | 8,895,529,338 | 855,400 | 12.22 | 2022-06-28 |
| 138 | 2022-06-29 | 68,000 | 42,000 | 0.00 | 8,894,412,338 | 837,760 | 12.32 | 2022-06-27 |
| 139 | 2022-06-28 | 26,000 | -4,000 | 0.00 | 8,894,412,338 | 341,120 | 13.12 | 2022-06-24 |
| 140 | 2022-06-24 | 30,000 | 6,000 | 0.00 | 8,894,412,338 | 375,600 | 12.52 | 2022-06-22 |
| 141 | 2022-06-21 | 24,000 | -2,000 | 0.00 | 8,894,412,338 | 303,360 | 12.64 | 2022-06-17 |
| 142 | 2022-06-15 | 26,000 | 2,000 | 0.00 | 8,894,412,338 | 346,320 | 13.32 | 2022-06-13 |
| 143 | 2022-06-02 | 24,000 | -20,000 | 0.00 | 8,894,412,338 | 335,520 | 13.98 | 2022-05-31 |
| 144 | 2022-05-20 | 44,000 | -20,000 | 0.00 | 8,894,340,838 | 579,920 | 13.18 | 2022-05-18 |
| 145 | 2022-05-19 | 64,000 | -20,000 | 0.00 | 8,894,340,838 | 811,520 | 12.68 | 2022-05-17 |
| 146 | 2022-05-13 | 84,000 | -20,000 | 0.00 | 8,894,340,838 | 1,009,680 | 12.02 | 2022-05-11 |
| 147 | 2022-05-03 | 104,000 | -20,000 | 0.00 | 8,894,340,838 | 1,187,680 | 11.42 | 2022-04-28 |
| 148 | 2022-04-29 | 124,000 | -2,000 | 0.00 | 8,893,696,838 | 1,401,200 | 11.30 | 2022-04-27 |
| 149 | 2022-04-27 | 126,000 | 40,000 | 0.00 | 8,893,696,838 | 1,375,920 | 10.92 | 2022-04-25 |
| 150 | 2022-04-25 | 86,000 | 20,000 | 0.00 | 8,893,696,838 | 1,018,240 | 11.84 | 2022-04-21 |
| 151 | 2022-04-22 | 66,000 | 32,000 | 0.00 | 8,893,696,838 | 831,600 | 12.60 | 2022-04-20 |
| 152 | 2022-04-13 | 34,000 | 10,000 | 0.00 | 8,893,696,838 | 457,640 | 13.46 | 2022-04-11 |
| 153 | 2022-03-11 | 24,000 | -10,000 | 0.00 | 8,891,540,338 | 331,200 | 13.80 | 2022-03-09 |
| 154 | 2022-03-01 | 34,000 | -2,000 | 0.00 | 8,891,540,338 | 481,440 | 14.16 | 2022-02-25 |
| 155 | 2022-02-28 | 36,000 | 2,000 | 0.00 | 8,891,540,338 | 488,160 | 13.56 | 2022-02-24 |
| 156 | 2022-02-25 | 34,000 | -2,000 | 0.00 | 8,890,800,838 | 485,520 | 14.28 | 2022-02-23 |
| 157 | 2022-02-24 | 36,000 | 2,000 | 0.00 | 8,890,800,838 | 504,720 | 14.02 | 2022-02-22 |
| 158 | 2022-02-21 | 34,000 | -26,000 | 0.00 | 8,890,800,838 | 492,320 | 14.48 | 2022-02-17 |
| 159 | 2022-02-14 | 60,000 | -2,000 | 0.00 | 8,890,800,838 | 814,800 | 13.58 | 2022-02-10 |
| 160 | 2022-02-11 | 62,000 | -40,000 | 0.00 | 8,890,800,838 | 827,080 | 13.34 | 2022-02-09 |
| 161 | 2022-01-12 | 102,000 | -2,000 | 0.00 | 8,890,763,338 | 1,277,040 | 12.52 | 2022-01-10 |
| 162 | 2022-01-06 | 104,000 | 42,000 | 0.00 | 8,890,763,338 | 1,337,440 | 12.86 | 2022-01-04 |
| 163 | 2022-01-04 | 62,000 | -2,000 | 0.00 | 8,890,763,338 | 806,000 | 13.00 | 2021-12-30 |
| 164 | 2021-12-30 | 64,000 | 2,000 | 0.00 | 8,890,270,838 | 834,560 | 13.04 | 2021-12-28 |
| 165 | 2021-12-29 | 62,000 | -2,000 | 0.00 | 8,890,270,838 | 818,400 | 13.20 | 2021-12-23 |
| 166 | 2021-12-23 | 64,000 | 6,000 | 0.00 | 8,890,270,838 | 815,360 | 12.74 | 2021-12-21 |
| 167 | 2021-12-21 | 58,000 | 2,000 | 0.00 | 8,890,270,838 | 795,760 | 13.72 | 2021-12-17 |
| 168 | 2021-12-15 | 56,000 | -4,000 | 0.00 | 8,890,270,838 | 842,240 | 15.04 | 2021-12-13 |
| 169 | 2021-12-10 | 60,000 | -20,000 | 0.00 | 8,890,270,838 | 873,600 | 14.56 | 2021-12-08 |
| 170 | 2021-11-30 | 80,000 | 20,000 | 0.00 | 8,890,270,838 | 1,080,000 | 13.50 | 2021-11-26 |
| 171 | 2021-11-26 | 60,000 | 2,000 | 0.00 | 8,890,232,838 | 823,200 | 13.72 | 2021-11-24 |
| 172 | 2021-11-12 | 58,000 | 4,000 | 0.00 | 8,890,232,838 | 805,040 | 13.88 | 2021-11-10 |
| 173 | 2021-11-05 | 54,000 | 30,000 | 0.00 | 8,890,232,838 | 768,960 | 14.24 | 2021-11-03 |
| 174 | 2021-11-03 | 24,000 | 10,000 | 0.00 | 8,890,232,838 | 379,680 | 15.82 | 2021-11-01 |
| 175 | 2021-11-01 | 14,000 | -2,000 | 0.00 | 8,890,232,838 | 224,000 | 16.00 | 2021-10-28 |
| 176 | 2021-10-27 | 16,000 | 2,000 | 0.00 | 8,889,947,838 | 255,360 | 15.96 | 2021-10-25 |
| 177 | 2021-09-03 | 14,000 | 10,000 | 0.00 | 8,889,928,838 | 250,040 | 17.86 | 2021-09-01 |
| 178 | 2021-09-01 | 4,000 | -10,000 | 0.00 | 8,889,928,838 | 75,520 | 18.88 | 2021-08-30 |
| 179 | 2021-08-26 | 14,000 | -2,000 | 0.00 | 8,889,176,238 | 226,800 | 16.20 | 2021-08-24 |
| 180 | 2021-08-25 | 16,000 | -2,000 | 0.00 | 8,889,176,238 | 254,400 | 15.90 | 2021-08-23 |
| 181 | 2021-08-23 | 18,000 | 2,000 | 0.00 | 8,889,176,238 | 276,480 | 15.36 | 2021-08-19 |
| 182 | 2021-08-20 | 16,000 | -2,000 | 0.00 | 8,889,176,238 | 251,840 | 15.74 | 2021-08-18 |
| 183 | 2021-08-16 | 18,000 | 2,000 | 0.00 | 8,889,176,238 | 289,440 | 16.08 | 2021-08-12 |
| 184 | 2021-08-12 | 16,000 | 12,000 | 0.00 | 8,889,176,238 | 268,480 | 16.78 | 2021-08-10 |
| 185 | 2021-08-10 | 4,000 | 2,000 | 0.00 | 8,889,176,238 | 69,520 | 17.38 | 2021-08-06 |
| 186 | 2021-08-09 | 2,000 | 2,000 | 0.00 | 8,889,176,238 | 35,880 | 17.94 | 2021-08-05 |
| 187 | 2021-08-03 | 0 | -100,000 | 0.00 | 8,889,176,238 | 0 | 15.60 | 2021-07-30 |
| 188 | 2021-07-29 | 100,000 | -10,000 | 0.00 | 8,889,130,238 | 1,448,000 | 14.48 | 2021-07-27 |
| 189 | 2021-07-27 | 110,000 | 10,000 | 0.00 | 8,889,130,238 | 1,729,200 | 15.72 | 2021-07-23 |
| 190 | 2021-07-21 | 100,000 | -2,000 | 0.00 | 8,889,130,238 | 1,560,000 | 15.60 | 2021-07-19 |
| 191 | 2021-07-16 | 102,000 | 2,000 | 0.00 | 8,889,130,238 | 1,587,120 | 15.56 | 2021-07-14 |
| 192 | 2021-07-14 | 100,000 | -2,000 | 0.00 | 8,889,130,238 | 1,592,000 | 15.92 | 2021-07-12 |
| 193 | 2021-07-12 | 102,000 | -2,000 | 0.00 | 8,889,130,238 | 1,591,200 | 15.60 | 2021-07-08 |
| 194 | 2021-07-09 | 104,000 | -2,000 | 0.00 | 8,889,130,238 | 1,703,520 | 16.38 | 2021-07-07 |
| 195 | 2021-07-06 | 106,000 | 2,000 | 0.00 | 8,812,127,060 | 1,632,400 | 15.40 | 2021-07-02 |
| 196 | 2021-06-24 | 104,000 | -52,000 | 0.00 | 8,811,014,660 | 1,632,800 | 15.70 | 2021-06-22 |
| 197 | 2021-06-23 | 156,000 | -64,000 | 0.00 | 8,811,014,660 | 2,436,720 | 15.62 | 2021-06-21 |
| 198 | 2021-06-22 | 220,000 | -10,000 | 0.00 | 8,811,014,660 | 3,286,800 | 14.94 | 2021-06-18 |
| 199 | 2021-06-18 | 230,000 | 10,000 | 0.00 | 8,811,014,660 | 3,192,400 | 13.88 | 2021-06-16 |
| 200 | 2021-06-16 | 220,000 | -100,000 | 0.00 | 8,811,014,660 | 3,313,200 | 15.06 | 2021-06-11 |
| 201 | 2021-05-31 | 320,000 | -6,000 | 0.00 | 8,811,014,660 | 4,326,400 | 13.52 | 2021-05-27 |
| 202 | 2021-05-28 | 326,000 | -10,000 | 0.00 | 8,810,712,160 | 4,316,240 | 13.24 | 2021-05-26 |
| 203 | 2021-05-25 | 336,000 | -100,000 | 0.00 | 8,810,712,160 | 4,428,480 | 13.18 | 2021-05-21 |
| 204 | 2021-05-24 | 436,000 | -2,000 | 0.00 | 8,810,712,160 | 5,589,520 | 12.82 | 2021-05-20 |
| 205 | 2021-05-21 | 438,000 | -4,000 | 0.00 | 8,810,712,160 | 5,369,880 | 12.26 | 2021-05-18 |
| 206 | 2021-05-20 | 442,000 | -6,000 | 0.01 | 8,810,712,160 | 5,189,080 | 11.74 | 2021-05-17 |
| 207 | 2021-05-13 | 448,000 | -4,000 | 0.01 | 8,810,712,160 | 4,712,960 | 10.52 | 2021-05-11 |
| 208 | 2021-05-12 | 452,000 | 4,000 | 0.01 | 8,810,712,160 | 4,827,360 | 10.68 | 2021-05-10 |
| 209 | 2021-05-11 | 448,000 | 2,000 | 0.01 | 8,810,712,160 | 4,614,400 | 10.30 | 2021-05-07 |
| 210 | 2021-05-10 | 446,000 | 202,000 | 0.01 | 8,810,712,160 | 4,941,680 | 11.08 | 2021-05-06 |
| 211 | 2021-05-07 | 244,000 | 102,000 | 0.00 | 8,810,712,160 | 2,869,440 | 11.76 | 2021-05-05 |
| 212 | 2021-05-06 | 142,000 | 14,000 | 0.00 | 8,810,712,160 | 1,752,280 | 12.34 | 2021-05-04 |
| 213 | 2021-05-05 | 128,000 | 6,000 | 0.00 | 8,810,712,160 | 1,653,760 | 12.92 | 2021-05-03 |
| 214 | 2021-05-04 | 122,000 | 104,000 | 0.00 | 8,810,712,160 | 1,586,000 | 13.00 | 2021-04-30 |
| 215 | 2021-04-30 | 18,000 | -4,000 | 0.00 | 8,810,712,160 | 242,640 | 13.48 | 2021-04-28 |
| 216 | 2021-04-29 | 22,000 | 4,000 | 0.00 | 8,809,464,660 | 289,520 | 13.16 | 2021-04-27 |
| 217 | 2021-04-27 | 18,000 | -100,000 | 0.00 | 8,809,464,660 | 254,160 | 14.12 | 2021-04-23 |
| 218 | 2021-04-22 | 118,000 | -4,000 | 0.00 | 8,809,464,660 | 1,642,560 | 13.92 | 2021-04-20 |
| 219 | 2021-04-21 | 122,000 | -100,000 | 0.00 | 8,809,464,660 | 1,693,360 | 13.88 | 2021-04-19 |
| 220 | 2021-04-14 | 222,000 | 200,000 | 0.00 | 8,809,464,660 | 2,886,000 | 13.00 | 2021-04-12 |
| 221 | 2021-04-08 | 22,000 | -80,000 | 0.00 | 8,809,464,660 | 315,480 | 14.34 | 2021-04-01 |
| 222 | 2021-04-01 | 102,000 | -172,000 | 0.00 | 8,809,464,660 | 1,366,800 | 13.40 | 2021-03-30 |
| 223 | 2021-03-31 | 274,000 | 2,000 | 0.00 | 8,809,464,660 | 3,468,840 | 12.66 | 2021-03-29 |
| 224 | 2021-03-26 | 272,000 | 150,000 | 0.00 | 8,809,257,216 | 3,563,200 | 13.10 | 2021-03-24 |
| 225 | 2021-03-23 | 122,000 | 100,000 | 0.00 | 8,809,257,216 | 1,654,320 | 13.56 | 2021-03-19 |
| 226 | 2021-03-18 | 22,000 | 4,000 | 0.00 | 8,809,257,216 | 317,680 | 14.44 | 2021-03-16 |
| 227 | 2021-03-11 | 18,000 | -6,000 | 0.00 | 8,809,257,216 | 232,920 | 12.94 | 2021-03-09 |
| 228 | 2021-03-10 | 24,000 | -2,000 | 0.00 | 8,809,257,216 | 302,400 | 12.60 | 2021-03-08 |
| 229 | 2021-03-09 | 26,000 | 6,000 | 0.00 | 8,809,257,216 | 334,360 | 12.86 | 2021-03-05 |
| 230 | 2021-03-08 | 20,000 | 6,000 | 0.00 | 8,809,257,216 | 262,800 | 13.14 | 2021-03-04 |
| 231 | 2021-03-04 | 14,000 | 10,000 | 0.00 | 8,809,257,216 | 220,920 | 15.78 | 2021-03-02 |
| 232 | 2021-02-25 | 4,000 | -2,000 | 0.00 | 8,809,255,716 | 72,800 | 18.20 | 2021-02-23 |
| 233 | 2021-01-29 | 6,000 | 2,000 | 0.00 | 8,809,253,702 | 106,920 | 17.82 | 2021-01-27 |
| 234 | 2021-01-21 | 4,000 | -20,000 | 0.00 | 8,809,253,702 | 77,120 | 19.28 | 2021-01-19 |
| 235 | 2021-01-20 | 24,000 | 18,000 | 0.00 | 8,809,253,702 | 463,680 | 19.32 | 2021-01-18 |
| 236 | 2021-01-18 | 6,000 | 2,000 | 0.00 | 8,809,253,702 | 116,160 | 19.36 | 2021-01-14 |
| 237 | 2021-01-12 | 4,000 | 4,000 | 0.00 | 8,809,253,702 | 88,400 | 22.10 | 2021-01-08 |
| 238 | 2020-12-23 | 0 | -6,000 | 0.00 | 8,508,958,209 | 0 | 18.30 | 2020-12-21 |
| 239 | 2020-12-21 | 6,000 | -2,000 | 0.00 | 8,508,958,209 | 90,120 | 15.02 | 2020-12-17 |
| 240 | 2020-12-18 | 8,000 | 2,000 | 0.00 | 8,508,958,209 | 111,520 | 13.94 | 2020-12-16 |
| 241 | 2020-12-15 | 6,000 | -100,000 | 0.00 | 8,508,958,209 | 81,480 | 13.58 | 2020-12-11 |
| 242 | 2020-12-14 | 106,000 | -2,000 | 0.00 | 8,508,958,209 | 1,414,040 | 13.34 | 2020-12-10 |
| 243 | 2020-12-11 | 108,000 | -102,000 | 0.00 | 8,508,958,209 | 1,410,480 | 13.06 | 2020-12-09 |
| 244 | 2020-12-08 | 210,000 | 202,000 | 0.00 | 8,508,958,209 | 2,746,800 | 13.08 | 2020-12-04 |
| 245 | 2020-12-04 | 8,000 | 2,000 | 0.00 | 8,508,958,209 | 107,200 | 13.40 | 2020-12-02 |
| 246 | 2020-12-03 | 6,000 | -2,000 | 0.00 | 8,508,958,209 | 84,840 | 14.14 | 2020-12-01 |
| 247 | 2020-12-02 | 8,000 | 6,000 | 0.00 | 8,508,958,209 | 113,120 | 14.14 | 2020-11-30 |
| 248 | 2020-11-20 | 2,000 | -202,000 | 0.00 | 8,508,958,209 | 27,440 | 13.72 | 2020-11-18 |
| 249 | 2020-11-19 | 204,000 | 100,000 | 0.00 | 8,508,958,209 | 2,684,640 | 13.16 | 2020-11-17 |
| 250 | 2020-11-18 | 104,000 | 102,000 | 0.00 | 8,508,958,209 | 1,368,640 | 13.16 | 2020-11-16 |
| 251 | 2020-11-16 | 2,000 | -102,000 | 0.00 | 8,508,958,209 | 27,080 | 13.54 | 2020-11-12 |
| 252 | 2020-11-13 | 104,000 | 102,000 | 0.00 | 8,508,958,209 | 1,337,440 | 12.86 | 2020-11-11 |
| 253 | 2020-11-12 | 2,000 | 2,000 | 0.00 | 8,508,958,209 | 26,880 | 13.44 | 2020-11-10 |
| 254 | 2020-11-11 | 0 | -2,000 | 0.00 | 8,508,958,209 | 0 | 14.50 | 2020-11-09 |
| 255 | 2020-11-09 | 2,000 | -6,000 | 0.00 | 8,508,958,209 | 26,840 | 13.42 | 2020-11-05 |
| 256 | 2020-11-06 | 8,000 | 6,000 | 0.00 | 8,508,958,209 | 100,000 | 12.50 | 2020-11-04 |
| 257 | 2020-11-02 | 2,000 | -6,000 | 0.00 | 8,508,958,209 | 28,920 | 14.46 | 2020-10-29 |
| 258 | 2020-10-30 | 8,000 | -6,000 | 0.00 | 8,508,835,104 | 102,880 | 12.86 | 2020-10-28 |
| 259 | 2020-10-28 | 14,000 | 4,000 | 0.00 | 8,508,835,104 | 177,520 | 12.68 | 2020-10-23 |
| 260 | 2020-10-23 | 10,000 | -2,000 | 0.00 | 8,508,835,104 | 130,000 | 13.00 | 2020-10-21 |
| 261 | 2020-10-21 | 12,000 | -2,000 | 0.00 | 8,508,835,104 | 149,280 | 12.44 | 2020-10-19 |
| 262 | 2020-10-19 | 14,000 | 10,000 | 0.00 | 8,508,835,104 | 184,520 | 13.18 | 2020-10-15 |
| 263 | 2020-10-16 | 4,000 | 2,000 | 0.00 | 8,508,835,104 | 54,560 | 13.64 | 2020-10-14 |
| 264 | 2020-10-14 | 2,000 | 2,000 | 0.00 | 8,508,835,104 | 27,320 | 13.66 | 2020-10-09 |
| 265 | 2020-10-12 | 0 | -2,000 | 0.00 | 8,508,835,104 | 0 | 15.20 | 2020-10-08 |
| 266 | 2020-10-09 | 2,000 | 2,000 | 0.00 | 8,508,835,104 | 26,480 | 13.24 | 2020-10-07 |
| 267 | 2020-05-21 | 0 | -4,000 | 0.00 | 8,082,471,400 | 0 | 5.580 | 2020-05-19 |
| 268 | 2020-05-15 | 4,000 | 4,000 | 0.00 | 8,082,471,400 | 22,640 | 5.660 | 2020-05-13 |
| 269 | 2020-05-04 | 0 | -2,000 | 0.00 | 8,082,471,400 | 0 | 4.850 | 2020-04-28 |
| 270 | 2020-04-28 | 2,000 | 2,000 | 0.00 | 8,082,022,087 | 9,060 | 4.530 | 2020-04-24 |
| 271 | 2020-03-19 | 0 | -20,000 | 0.00 | 8,081,982,149 | 0 | 5.000 | 2020-03-17 |
| 272 | 2020-03-16 | 20,000 | 20,000 | 0.00 | 8,081,982,149 | 109,000 | 5.450 | 2020-03-12 |
| 273 | 2019-03-14 | 0 | -10,000 | 0.00 | 8,043,343,531 | 0 | 3.760 | 2019-03-12 |
| 274 | 2019-03-12 | 10,000 | 10,000 | 0.00 | 7,662,928,432 | 34,600 | 3.460 | 2019-03-08 |
| 275 | 2019-02-27 | 0 | -32,000 | 0.00 | 7,661,042,207 | 0 | 3.900 | 2019-02-25 |
| 276 | 2019-02-26 | 32,000 | -10,000 | 0.00 | 7,661,042,207 | 115,200 | 3.600 | 2019-02-22 |
| 277 | 2019-02-12 | 42,000 | 10,000 | 0.00 | 7,661,042,207 | 138,600 | 3.300 | 2019-02-08 |
| 278 | 2019-02-11 | 32,000 | -10,000 | 0.00 | 7,661,042,207 | 107,840 | 3.370 | 2019-02-01 |
| 279 | 2019-01-31 | 42,000 | 10,000 | 0.00 | 7,661,042,207 | 138,600 | 3.300 | 2019-01-29 |
| 280 | 2018-11-26 | 32,000 | -10,000 | 0.00 | 7,659,556,647 | 95,040 | 2.970 | 2018-11-22 |
| 281 | 2018-09-10 | 42,000 | -10,000 | 0.00 | 7,427,564,933 | 102,060 | 2.430 | 2018-09-06 |
| 282 | 2018-06-12 | 52,000 | 10,000 | 0.00 | 7,427,109,631 | 136,240 | 2.620 | 2018-06-08 |
| 283 | 2018-06-07 | 42,000 | 10,000 | 0.00 | 7,427,109,631 | 112,560 | 2.680 | 2018-06-05 |
| 284 | 2018-05-31 | 32,000 | 10,000 | 0.00 | 7,427,109,631 | 105,600 | 3.300 | 2018-05-29 |
| 285 | 2018-05-04 | 22,000 | -10,000 | 0.00 | 7,426,817,231 | 80,300 | 3.650 | 2018-05-02 |
| 286 | 2018-04-23 | 32,000 | -10,000 | 0.00 | 7,426,034,200 | 110,720 | 3.460 | 2018-04-19 |
| 287 | 2018-04-12 | 42,000 | -20,000 | 0.00 | 7,426,034,200 | 144,060 | 3.430 | 2018-04-10 |
| 288 | 2018-03-27 | 62,000 | 10,000 | 0.00 | 7,425,011,200 | 191,580 | 3.090 | 2018-03-23 |
| 289 | 2018-03-20 | 52,000 | 20,000 | 0.00 | 7,425,011,200 | 163,280 | 3.140 | 2018-03-16 |
| 290 | 2018-02-01 | 32,000 | -2,000 | 0.00 | 7,424,630,621 | 118,080 | 3.690 | 2018-01-30 |
| 291 | 2018-01-12 | 34,000 | 8,000 | 0.00 | 7,423,957,035 | 121,720 | 3.580 | 2018-01-10 |
| 292 | 2018-01-10 | 26,000 | -20,000 | 0.00 | 7,423,957,035 | 90,220 | 3.470 | 2018-01-08 |
| 293 | 2018-01-09 | 46,000 | -50,000 | 0.00 | 7,423,957,035 | 152,720 | 3.320 | 2018-01-05 |
| 294 | 2017-12-29 | 96,000 | 50,000 | 0.00 | 7,423,894,642 | 283,200 | 2.950 | 2017-12-27 |
| 295 | 2017-11-27 | 46,000 | -10,000 | 0.00 | 7,423,867,459 | 126,040 | 2.740 | 2017-11-23 |
| 296 | 2017-08-18 | 56,000 | -17,600 | 0.00 | 7,423,680,000 | 146,720 | 2.620 | 2017-08-16 |
| 297 | 2017-08-15 | 73,600 | -30,000 | 0.00 | 7,423,680,000 | 191,360 | 2.600 | 2017-08-11 |
| 298 | 2017-08-14 | 103,600 | -120,000 | 0.00 | 7,423,680,000 | 280,756 | 2.710 | 2017-08-10 |
| 299 | 2017-08-09 | 223,600 | -10,000 | 0.00 | 7,423,680,000 | 608,192 | 2.720 | 2017-08-07 |
| 300 | 2017-08-04 | 233,600 | -30,000 | 0.00 | 7,423,680,000 | 616,704 | 2.640 | 2017-08-02 |
| 301 | 2017-08-02 | 263,600 | -10,000 | 0.00 | 7,423,680,000 | 648,456 | 2.460 | 2017-07-31 |
| 302 | 2017-07-21 | 273,600 | -14,000 | 0.00 | 7,423,680,000 | 651,168 | 2.380 | 2017-07-19 |
| 303 | 2017-07-06 | 287,600 | -390,000 | 0.00 | 7,423,680,000 | 618,340 | 2.150 | 2017-07-04 |
| 304 | 2017-06-12 | 677,600 | 20,000 | 0.01 | 7,423,680,000 | 1,612,688 | 2.380 | 2017-06-08 |
| 305 | 2017-06-08 | 657,600 | 7,600 | 0.01 | 7,423,680,000 | 1,611,120 | 2.450 | 2017-06-06 |
| 306 | 2017-05-31 | 650,000 | 90,000 | 0.01 | 6,748,800,000 | 1,566,500 | 2.410 | 2017-05-26 |
| 307 | 2017-05-29 | 560,000 | 200,000 | 0.01 | 6,748,800,000 | 1,332,800 | 2.380 | 2017-05-25 |
| 308 | 2017-05-25 | 360,000 | 100,000 | 0.01 | 6,748,800,000 | 853,200 | 2.370 | 2017-05-23 |
| 309 | 2017-05-24 | 260,000 | 100,000 | 0.00 | 6,748,800,000 | 621,400 | 2.390 | 2017-05-22 |
| 310 | 2017-05-08 | 160,000 | 10,000 | 0.00 | 6,748,800,000 | 387,200 | 2.420 | 2017-05-04 |
| 311 | 2017-04-24 | 150,000 | 10,000 | 0.00 | 6,748,800,000 | 355,500 | 2.370 | 2017-04-20 |
| 312 | 2017-04-19 | 140,000 | -100,000 | 0.00 | 6,748,800,000 | 352,800 | 2.520 | 2017-04-13 |
| 313 | 2017-04-13 | 240,000 | 10,000 | 0.00 | 6,748,800,000 | 600,000 | 2.500 | 2017-04-11 |
| 314 | 2017-04-07 | 230,000 | 10,000 | 0.00 | 6,748,800,000 | 593,400 | 2.580 | 2017-04-05 |
| 315 | 2017-03-27 | 220,000 | 10,000 | 0.00 | 6,748,800,000 | 547,800 | 2.490 | 2017-03-23 |
| 316 | 2017-03-21 | 210,000 | -20,000 | 0.00 | 6,748,800,000 | 548,100 | 2.610 | 2017-03-17 |
| 317 | 2017-03-20 | 230,000 | 20,000 | 0.00 | 6,748,800,000 | 586,500 | 2.550 | 2017-03-16 |
| 318 | 2017-03-17 | 210,000 | 6,000 | 0.00 | 6,748,800,000 | 522,900 | 2.490 | 2017-03-15 |
| 319 | 2017-03-13 | 204,000 | 20,000 | 0.00 | 6,748,800,000 | 526,320 | 2.580 | 2017-03-09 |
| 320 | 2017-03-03 | 184,000 | 10,000 | 0.00 | 6,748,800,000 | 498,640 | 2.710 | 2017-03-01 |
| 321 | 2016-10-04 | 174,000 | 20,000 | 0.00 | 6,748,800,000 | 504,600 | 2.900 | 2016-09-30 |
| 322 | 2016-08-09 | 154,000 | -8,000 | 0.00 | 6,748,800,000 | 488,180 | 3.170 | 2016-08-05 |
| 323 | 2016-08-08 | 162,000 | -4,000 | 0.00 | 6,748,800,000 | 507,060 | 3.130 | 2016-08-04 |
| 324 | 2016-08-05 | 166,000 | 12,000 | 0.00 | 6,748,800,000 | 534,520 | 3.220 | 2016-08-03 |
| 325 | 2016-07-28 | 154,000 | -10,000 | 0.00 | 6,748,800,000 | 465,080 | 3.020 | 2016-07-26 |
| 326 | 2016-06-16 | 164,000 | 10,000 | 0.00 | 6,748,800,000 | 496,920 | 3.030 | 2016-06-14 |
| 327 | 2016-05-26 | 154,000 | -10,000 | 0.00 | 6,748,800,000 | 462,000 | 3.000 | 2016-05-24 |
| 328 | 2016-05-23 | 164,000 | 10,000 | 0.00 | 6,748,800,000 | 467,400 | 2.850 | 2016-05-19 |
| 329 | 2016-05-20 | 154,000 | 100,000 | 0.00 | 6,748,800,000 | 468,160 | 3.040 | 2016-05-18 |
| 330 | 2016-05-05 | 54,000 | -10,000 | 0.00 | 6,748,800,000 | 171,720 | 3.180 | 2016-05-03 |
| 331 | 2016-03-11 | 64,000 | -20,000 | 0.00 | 6,748,800,000 | 169,600 | 2.650 | 2016-03-09 |
| 332 | 2016-03-01 | 84,000 | 20,000 | 0.00 | 6,748,800,000 | 187,320 | 2.230 | 2016-02-26 |
| 333 | 2016-01-19 | 64,000 | 10,000 | 0.00 | 6,748,800,000 | 185,600 | 2.900 | 2016-01-15 |
| 334 | 2015-12-11 | 54,000 | -30,000 | 0.00 | 6,748,800,000 | 182,520 | 3.380 | 2015-12-09 |
| 335 | 2015-12-08 | 84,000 | 2,000 | 0.00 | 6,748,800,000 | 280,560 | 3.340 | 2015-12-04 |
| 336 | 2015-11-25 | 82,000 | -10,000 | 0.00 | 6,748,800,000 | 268,960 | 3.280 | 2015-11-23 |
| 337 | 2015-11-24 | 92,000 | 10,000 | 0.00 | 6,748,800,000 | 290,720 | 3.160 | 2015-11-20 |
| 338 | 2015-11-19 | 82,000 | -10,000 | 0.00 | 6,748,800,000 | 254,200 | 3.100 | 2015-11-17 |
| 339 | 2015-11-18 | 92,000 | 10,000 | 0.00 | 6,748,800,000 | 266,800 | 2.900 | 2015-11-16 |
| 340 | 2015-10-28 | 82,000 | 2,000 | 0.00 | 6,580,000,000 | 289,460 | 3.530 | 2015-10-26 |
| 341 | 2015-10-08 | 80,000 | -10,000 | 0.00 | 6,580,000,000 | 244,800 | 3.060 | 2015-10-06 |
| 342 | 2015-09-24 | 90,000 | 10,000 | 0.00 | 6,580,000,000 | 260,100 | 2.890 | 2015-09-22 |
| 343 | 2015-06-29 | 80,000 | -16,000 | 0.00 | 6,580,000,000 | 253,600 | 3.170 | 2015-06-25 |
| 344 | 2015-04-30 | 96,000 | -20,000 | 0.00 | 6,580,000,000 | 275,520 | 2.870 | 2015-04-28 |
| 345 | 2015-04-15 | 116,000 | 20,000 | 0.00 | 6,580,000,000 | 331,760 | 2.860 | 2015-04-13 |
| 346 | 2015-04-13 | 96,000 | -80,000 | 0.00 | 6,580,000,000 | 261,120 | 2.720 | 2015-04-09 |
| 347 | 2015-03-17 | 176,000 | -12,000 | 0.00 | 6,080,000,000 | 403,040 | 2.290 | 2015-03-13 |
| 348 | 2015-03-13 | 188,000 | 16,000 | 0.00 | 6,080,000,000 | 434,280 | 2.310 | 2015-03-11 |
| 349 | 2015-03-04 | 172,000 | -20,000 | 0.00 | 6,080,000,000 | 407,640 | 2.370 | 2015-03-02 |
| 350 | 2015-01-08 | 192,000 | -10,000 | 0.00 | 6,080,000,000 | 432,000 | 2.250 | 2015-01-06 |
| 351 | 2014-12-09 | 202,000 | 10,000 | 0.00 | 6,080,000,000 | 450,460 | 2.230 | 2014-12-05 |
| 352 | 2014-11-27 | 192,000 | 20,000 | 0.00 | 6,080,000,000 | 451,200 | 2.350 | 2014-11-25 |
| 353 | 2014-11-26 | 172,000 | -20,000 | 0.00 | 6,080,000,000 | 417,960 | 2.430 | 2014-11-24 |
| 354 | 2014-11-20 | 192,000 | 30,000 | 0.00 | 6,080,000,000 | 464,640 | 2.420 | 2014-11-18 |
| 355 | 2014-11-12 | 162,000 | 20,000 | 0.00 | 6,080,000,000 | 396,900 | 2.450 | 2014-11-10 |
| 356 | 2014-11-11 | 142,000 | 30,000 | 0.00 | 6,080,000,000 | 362,100 | 2.550 | 2014-11-07 |
| 357 | 2014-10-29 | 112,000 | -20,000 | 0.00 | 6,080,000,000 | 296,800 | 2.650 | 2014-10-27 |
| 358 | 2014-10-09 | 132,000 | 10,000 | 0.00 | 6,080,000,000 | 366,960 | 2.780 | 2014-10-07 |
| 359 | 2014-10-06 | 122,000 | -20,000 | 0.00 | 6,080,000,000 | 311,100 | 2.550 | 2014-09-30 |
| 360 | 2014-09-26 | 142,000 | -50,000 | 0.00 | 6,080,000,000 | 393,340 | 2.770 | 2014-09-24 |
| 361 | 2014-09-25 | 192,000 | -12,000 | 0.00 | 6,080,000,000 | 522,240 | 2.720 | 2014-09-23 |
| 362 | 2014-09-03 | 204,000 | -60,000 | 0.00 | 6,080,000,000 | 477,360 | 2.340 | 2014-09-01 |
| 363 | 2014-09-01 | 264,000 | 60,000 | 0.00 | 6,080,000,000 | 599,280 | 2.270 | 2014-08-28 |
| 364 | 2014-08-28 | 204,000 | -114,000 | 0.00 | 6,080,000,000 | 489,600 | 2.400 | 2014-08-26 |
| 365 | 2014-08-26 | 318,000 | -20,000 | 0.01 | 6,080,000,000 | 747,300 | 2.350 | 2014-08-22 |
| 366 | 2014-08-19 | 338,000 | -10,000 | 0.01 | 6,080,000,000 | 757,120 | 2.240 | 2014-08-15 |
| 367 | 2014-08-14 | 348,000 | -12,000 | 0.01 | 6,080,000,000 | 776,040 | 2.230 | 2014-08-12 |
| 368 | 2014-08-11 | 360,000 | 6,000 | 0.01 | 6,080,000,000 | 792,000 | 2.200 | 2014-08-07 |
| 369 | 2014-08-08 | 354,000 | -16,000 | 0.01 | 6,080,000,000 | 803,580 | 2.270 | 2014-08-06 |
| 370 | 2014-07-31 | 370,000 | 6,000 | 0.01 | 5,700,000,000 | 806,600 | 2.180 | 2014-07-29 |
| 371 | 2014-07-30 | 364,000 | 30,000 | 0.01 | 5,700,000,000 | 778,960 | 2.140 | 2014-07-28 |
| 372 | 2014-07-29 | 334,000 | 24,000 | 0.01 | 5,700,000,000 | 754,840 | 2.260 | 2014-07-25 |
| 373 | 2014-07-28 | 310,000 | -30,000 | 0.01 | 5,700,000,000 | 709,900 | 2.290 | 2014-07-24 |
| 374 | 2014-07-25 | 340,000 | 68,000 | 0.01 | 5,700,000,000 | 758,200 | 2.230 | 2014-07-23 |
| 375 | 2014-07-24 | 272,000 | 8,000 | 0.00 | 5,700,000,000 | 636,480 | 2.340 | 2014-07-22 |
| 376 | 2014-07-21 | 264,000 | 10,000 | 0.00 | 5,700,000,000 | 594,000 | 2.250 | 2014-07-17 |
| 377 | 2014-07-15 | 254,000 | 40,000 | 0.00 | 5,700,000,000 | 556,260 | 2.190 | 2014-07-11 |
| 378 | 2014-07-11 | 214,000 | -20,000 | 0.00 | 5,700,000,000 | 447,260 | 2.090 | 2014-07-09 |
| 379 | 2014-07-08 | 234,000 | -20,000 | 0.00 | 5,700,000,000 | 505,440 | 2.160 | 2014-07-04 |
| 380 | 2014-07-07 | 254,000 | -10,000 | 0.00 | 5,700,000,000 | 541,020 | 2.130 | 2014-07-03 |
| 381 | 2014-07-04 | 264,000 | 20,000 | 0.00 | 5,700,000,000 | 535,920 | 2.030 | 2014-07-02 |
| 382 | 2014-07-02 | 244,000 | 10,000 | 0.00 | 5,700,000,000 | 485,560 | 1.990 | 2014-06-27 |
| 383 | 2014-06-30 | 234,000 | 20,000 | 0.00 | 5,700,000,000 | 472,680 | 2.020 | 2014-06-26 |
| 384 | 2014-06-26 | 214,000 | -10,000 | 0.00 | 5,700,000,000 | 425,860 | 1.990 | 2014-06-24 |
| 385 | 2014-06-20 | 224,000 | 10,000 | 0.00 | 5,700,000,000 | 461,440 | 2.060 | 2014-06-18 |
| 386 | 2014-06-19 | 214,000 | 20,000 | 0.00 | 5,700,000,000 | 451,540 | 2.110 | 2014-06-17 |
| 387 | 2014-06-17 | 194,000 | 10,000 | 0.00 | 5,700,000,000 | 453,960 | 2.340 | 2014-06-13 |
| 388 | 2014-06-16 | 184,000 | 20,000 | 0.00 | 5,700,000,000 | 419,520 | 2.280 | 2014-06-12 |
| 389 | 2014-05-22 | 164,000 | -50,000 | 0.00 | 5,700,000,000 | 311,600 | 1.900 | 2014-05-20 |
| 390 | 2014-05-20 | 214,000 | 50,000 | 0.00 | 5,700,000,000 | 415,160 | 1.940 | 2014-05-16 |
| 391 | 2014-05-12 | 164,000 | -50,000 | 0.00 | 5,700,000,000 | 301,760 | 1.840 | 2014-05-08 |
| 392 | 2014-05-09 | 214,000 | -40,000 | 0.00 | 5,700,000,000 | 406,600 | 1.900 | 2014-05-07 |
| 393 | 2014-05-07 | 254,000 | -140,000 | 0.00 | 5,700,000,000 | 541,020 | 2.130 | 2014-05-02 |
| 394 | 2014-04-30 | 394,000 | 40,000 | 0.01 | 5,700,000,000 | 874,680 | 2.220 | 2014-04-28 |
| 395 | 2014-04-28 | 354,000 | 20,000 | 0.01 | 5,700,000,000 | 821,280 | 2.320 | 2014-04-24 |
| 396 | 2014-04-25 | 334,000 | -20,000 | 0.01 | 5,700,000,000 | 794,920 | 2.380 | 2014-04-23 |
| 397 | 2014-04-24 | 354,000 | -20,000 | 0.01 | 5,700,000,000 | 782,340 | 2.210 | 2014-04-22 |
| 398 | 2014-04-22 | 374,000 | -10,000 | 0.01 | 5,700,000,000 | 841,500 | 2.250 | 2014-04-16 |
| 399 | 2014-04-15 | 384,000 | 10,000 | 0.01 | 5,700,000,000 | 887,040 | 2.310 | 2014-04-11 |
| 400 | 2014-04-09 | 374,000 | 30,000 | 0.01 | 5,700,000,000 | 886,380 | 2.370 | 2014-04-07 |
| 401 | 2014-04-03 | 344,000 | -30,000 | 0.01 | 5,700,000,000 | 832,480 | 2.420 | 2014-04-01 |
| 402 | 2014-04-02 | 374,000 | 30,000 | 0.01 | 5,700,000,000 | 867,680 | 2.320 | 2014-03-31 |
| 403 | 2014-04-01 | 344,000 | -50,000 | 0.01 | 5,700,000,000 | 811,840 | 2.360 | 2014-03-28 |
| 404 | 2014-03-31 | 394,000 | 110,000 | 0.01 | 5,700,000,000 | 878,620 | 2.230 | 2014-03-27 |
| 405 | 2014-03-28 | 284,000 | -30,000 | 0.00 | 5,700,000,000 | 698,640 | 2.460 | 2014-03-26 |
| 406 | 2014-03-20 | 314,000 | -70,000 | 0.01 | 5,700,000,000 | 822,680 | 2.620 | 2014-03-18 |
| 407 | 2014-03-18 | 384,000 | 10,000 | 0.01 | 5,700,000,000 | 963,840 | 2.510 | 2014-03-14 |
| 408 | 2014-03-14 | 374,000 | -20,000 | 0.01 | 5,700,000,000 | 942,480 | 2.520 | 2014-03-12 |
| 409 | 2014-03-12 | 394,000 | 10,000 | 0.01 | 5,700,000,000 | 1,044,100 | 2.650 | 2014-03-10 |
| 410 | 2014-03-11 | 384,000 | 220,000 | 0.01 | 5,700,000,000 | 1,044,480 | 2.720 | 2014-03-07 |
| 411 | 2014-03-10 | 164,000 | 20,000 | 0.00 | 5,700,000,000 | 423,120 | 2.580 | 2014-03-06 |
| 412 | 2014-03-07 | 144,000 | 10,000 | 0.00 | 5,700,000,000 | 364,320 | 2.530 | 2014-03-05 |
| 413 | 2014-03-06 | 134,000 | -390,000 | 0.00 | 5,700,000,000 | 330,980 | 2.470 | 2014-03-04 |
| 414 | 2014-03-05 | 524,000 | 30,000 | 0.01 | 5,700,000,000 | 1,105,640 | 2.110 | 2014-03-03 |
| 415 | 2014-03-03 | 494,000 | -60,000 | 0.01 | 5,700,000,000 | 1,037,400 | 2.100 | 2014-02-27 |
| 416 | 2014-02-26 | 554,000 | -30,000 | 0.01 | 5,700,000,000 | 963,960 | 1.740 | 2014-02-24 |
| 417 | 2014-02-25 | 584,000 | -60,000 | 0.01 | 5,700,000,000 | 992,800 | 1.700 | 2014-02-21 |
| 418 | 2014-02-24 | 644,000 | 50,000 | 0.01 | 5,700,000,000 | 1,094,800 | 1.700 | 2014-02-20 |
| 419 | 2014-02-21 | 594,000 | 20,000 | 0.01 | 5,700,000,000 | 1,039,500 | 1.750 | 2014-02-19 |
| 420 | 2014-02-20 | 574,000 | 20,000 | 0.01 | 5,700,000,000 | 998,760 | 1.740 | 2014-02-18 |
| 421 | 2014-02-19 | 554,000 | 294,000 | 0.01 | 5,700,000,000 | 952,880 | 1.720 | 2014-02-17 |
| 422 | 2014-02-14 | 260,000 | 50,000 | 0.00 | 5,700,000,000 | 426,400 | 1.640 | 2014-02-12 |
| 423 | 2014-02-12 | 210,000 | -80,000 | 0.00 | 5,700,000,000 | 348,600 | 1.660 | 2014-02-10 |
| 424 | 2014-02-10 | 290,000 | 50,000 | 0.01 | 5,700,000,000 | 469,800 | 1.620 | 2014-02-06 |
| 425 | 2014-02-06 | 240,000 | -50,000 | 0.00 | 5,700,000,000 | 408,000 | 1.700 | 2014-02-04 |
| 426 | 2014-02-05 | 290,000 | 50,000 | 0.01 | 5,700,000,000 | 455,300 | 1.570 | 2014-01-29 |
| 427 | 2014-01-24 | 240,000 | -30,000 | 0.00 | 5,700,000,000 | 396,000 | 1.650 | 2014-01-22 |
| 428 | 2014-01-23 | 270,000 | -10,000 | 0.00 | 5,700,000,000 | 461,700 | 1.710 | 2014-01-21 |
| 429 | 2014-01-21 | 280,000 | -20,000 | 0.00 | 5,700,000,000 | 476,000 | 1.700 | 2014-01-17 |
| 430 | 2014-01-20 | 300,000 | 60,000 | 0.01 | 5,700,000,000 | 516,000 | 1.720 | 2014-01-16 |
| 431 | 2014-01-17 | 240,000 | 24,000 | 0.00 | 5,700,000,000 | 417,600 | 1.740 | 2014-01-15 |
| 432 | 2014-01-16 | 216,000 | -60,000 | 0.00 | 5,700,000,000 | 390,960 | 1.810 | 2014-01-14 |
| 433 | 2014-01-15 | 276,000 | 70,000 | 0.00 | 5,700,000,000 | 491,280 | 1.780 | 2014-01-13 |
| 434 | 2014-01-14 | 206,000 | 60,000 | 0.00 | 5,700,000,000 | 372,860 | 1.810 | 2014-01-10 |
| 435 | 2014-01-13 | 146,000 | -70,000 | 0.00 | 5,700,000,000 | 271,560 | 1.860 | 2014-01-09 |
| 436 | 2014-01-10 | 216,000 | -20,000 | 0.00 | 5,700,000,000 | 378,000 | 1.750 | 2014-01-08 |
| 437 | 2014-01-09 | 236,000 | 50,000 | 0.00 | 5,700,000,000 | 394,120 | 1.670 | 2014-01-07 |
| 438 | 2014-01-08 | 186,000 | -20,000 | 0.00 | 5,700,000,000 | 310,620 | 1.670 | 2014-01-06 |
| 439 | 2014-01-07 | 206,000 | 60,000 | 0.00 | 5,700,000,000 | 356,380 | 1.730 | 2014-01-03 |
| 440 | 2014-01-06 | 146,000 | -30,000 | 0.00 | 5,700,000,000 | 254,040 | 1.740 | 2014-01-02 |
| 441 | 2014-01-03 | 176,000 | -30,000 | 0.00 | 5,700,000,000 | 288,640 | 1.640 | 2013-12-30 |
| 442 | 2013-12-30 | 206,000 | 30,000 | 0.00 | 5,700,000,000 | 302,820 | 1.470 | 2013-12-23 |
| 443 | 2013-12-27 | 176,000 | 30,000 | 0.00 | 5,700,000,000 | 255,200 | 1.450 | 2013-12-20 |
| 444 | 2013-12-20 | 146,000 | -30,000 | 0.00 | 5,700,000,000 | 233,600 | 1.600 | 2013-12-18 |
| 445 | 2013-12-19 | 176,000 | -6,000 | 0.00 | 5,700,000,000 | 242,880 | 1.380 | 2013-12-17 |
| 446 | 2013-12-18 | 182,000 | 86,000 | 0.00 | 5,700,000,000 | 236,600 | 1.300 | 2013-12-16 |
| 447 | 2013-12-17 | 96,000 | -2,000 | 0.00 | 5,700,000,000 | 136,320 | 1.420 | 2013-12-13 |
| 448 | 2013-12-16 | 98,000 | 0.00 | 5,700,000,000 | 111,720 | 1.140 | 2013-12-12 | |
Copyright & disclaimer, Privacy policy