XINYI SOLAR HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00968  2013-12-12    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Yuanta Securities (Hong Kong) Company Limited 元大證券(香港)有限公司

CCASSID: B01858

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 3.920 2025-11-11
2 2025-11-12 4.000 2025-11-10
3 2025-11-11 2,710,068 -12,000 0.03 9,147,043,615 10,786,071 3.980 2025-11-07
4 2025-11-10 2,722,068 -4,000 0.03 9,147,043,615 10,044,431 3.690 2025-11-06
5 2025-11-05 2,726,068 6,000 0.03 9,147,043,615 9,922,888 3.640 2025-11-03
6 2025-11-04 2,720,068 20,000 0.03 9,147,043,615 9,737,843 3.580 2025-10-31
7 2025-10-31 2,700,068 -4,000 0.03 9,147,043,615 9,882,249 3.660 2025-10-28
8 2025-10-30 2,704,068 -4,000 0.03 9,147,043,615 9,491,279 3.510 2025-10-27
9 2025-10-27 2,708,068 -4,000 0.03 9,147,043,615 9,234,512 3.410 2025-10-23
10 2025-10-23 2,712,068 56,000 0.03 9,147,043,615 9,356,635 3.450 2025-10-21
11 2025-10-20 2,656,068 -4,200 0.03 9,147,043,615 9,774,330 3.680 2025-10-16
12 2025-10-16 2,660,268 -4,000 0.03 9,147,043,615 9,470,554 3.560 2025-10-14
13 2025-10-15 2,664,268 -66,003 0.03 9,147,043,615 9,351,581 3.510 2025-10-13
14 2025-10-14 2,730,271 2,000 0.03 9,147,043,615 9,801,673 3.590 2025-10-10
15 2025-10-13 2,728,271 -2,000 0.03 9,147,043,615 10,421,995 3.820 2025-10-09
16 2025-10-10 2,730,271 10,417 0.03 9,147,043,615 10,183,911 3.730 2025-10-08
17 2025-10-09 2,719,854 6,000 0.03 9,078,447,365 10,253,850 3.770 2025-10-06
18 2025-10-08 2,713,854 -92,000 0.03 9,078,447,365 10,366,922 3.820 2025-10-03
19 2025-10-06 2,805,854 60,000 0.03 9,078,447,365 10,606,128 3.780 2025-10-02
20 2025-10-03 2,745,854 -20,000 0.03 9,078,447,365 9,445,738 3.440 2025-09-30
21 2025-09-26 2,765,854 8,000 0.03 9,078,447,365 9,459,221 3.420 2025-09-24
22 2025-09-25 2,757,854 18,000 0.03 9,078,447,365 8,990,604 3.260 2025-09-23
23 2025-09-24 2,739,854 -10,000 0.03 9,078,447,365 9,151,112 3.340 2025-09-22
24 2025-09-22 2,749,854 4,000 0.03 9,078,447,365 9,267,008 3.370 2025-09-18
25 2025-09-19 2,745,854 -10,000 0.03 9,078,447,365 9,830,157 3.580 2025-09-17
26 2025-09-18 2,755,854 -2,000 0.03 9,078,447,365 9,590,372 3.480 2025-09-16
27 2025-09-17 2,757,854 8,000 0.03 9,078,447,365 9,404,282 3.410 2025-09-15
28 2025-09-16 2,749,854 -2,000 0.03 9,078,447,365 9,514,495 3.460 2025-09-12
29 2025-09-15 2,751,854 20,000 0.03 9,078,447,365 9,659,008 3.510 2025-09-11
30 2025-09-12 2,731,854 4,000 0.03 9,078,447,365 9,588,808 3.510 2025-09-10
31 2025-09-09 2,727,854 10,000 0.03 9,078,447,365 10,120,338 3.710 2025-09-05
32 2025-09-08 2,717,854 -24,000 0.03 9,078,447,365 9,376,596 3.450 2025-09-04
33 2025-09-04 2,741,854 30,000 0.03 9,078,447,365 9,075,537 3.310 2025-09-02
34 2025-09-03 2,711,854 -2,000 0.03 9,078,447,365 9,220,304 3.400 2025-09-01
35 2025-09-02 2,713,854 -12,000 0.03 9,078,447,365 9,145,688 3.370 2025-08-29
36 2025-09-01 2,725,854 20,000 0.03 9,078,447,365 8,668,216 3.180 2025-08-28
37 2025-08-29 2,705,854 10,000 0.03 9,078,447,365 8,577,557 3.170 2025-08-27
38 2025-08-28 2,695,854 -2,000 0.03 9,078,447,365 8,815,443 3.270 2025-08-26
39 2025-08-27 2,697,854 20,000 0.03 9,078,447,365 8,875,940 3.290 2025-08-25
40 2025-08-22 2,677,854 -20,000 0.03 9,078,447,365 8,729,804 3.260 2025-08-20
41 2025-08-19 2,697,854 20,000 0.03 9,078,447,365 9,118,747 3.380 2025-08-15
42 2025-08-18 2,677,854 20,000 0.03 9,078,447,365 8,542,354 3.190 2025-08-14
43 2025-08-15 2,657,854 10,000 0.03 9,078,447,365 8,664,604 3.260 2025-08-13
44 2025-08-13 2,647,854 -140,000 0.03 9,078,447,365 8,790,875 3.320 2025-08-11
45 2025-08-05 2,787,854 2,000 0.03 9,078,447,365 8,614,469 3.090 2025-08-01
46 2025-08-04 2,785,854 20,000 0.03 9,078,447,365 8,496,855 3.050 2025-07-31
47 2025-07-31 2,765,854 -20,000 0.03 9,078,447,365 9,127,318 3.300 2025-07-29
48 2025-07-29 2,785,854 -198,000 0.03 9,078,447,365 9,054,026 3.250 2025-07-25
49 2025-07-28 2,983,854 -4,000 0.03 9,078,447,365 9,757,203 3.270 2025-07-24
50 2025-07-24 2,987,854 -6,000 0.03 9,078,447,365 9,172,712 3.070 2025-07-22
51 2025-07-23 2,993,854 2,000 0.03 9,078,447,365 8,771,992 2.930 2025-07-21
52 2025-07-22 2,991,854 72,000 0.03 9,078,447,365 8,466,947 2.830 2025-07-18
53 2025-07-21 2,919,854 20,000 0.03 9,078,447,365 8,555,172 2.930 2025-07-17
54 2025-07-17 2,899,854 52,000 0.03 9,078,447,365 8,496,572 2.930 2025-07-15
55 2025-07-16 2,847,854 -100,000 0.03 9,078,447,365 8,600,519 3.020 2025-07-14
56 2025-07-14 2,947,854 -40,000 0.03 9,078,447,365 8,666,691 2.940 2025-07-10
57 2025-07-10 2,987,854 -10,000 0.03 9,078,447,365 8,694,655 2.910 2025-07-08
58 2025-07-04 2,997,854 10,000 0.03 9,078,447,365 8,274,077 2.760 2025-07-02
59 2025-07-03 2,987,854 -20,000 0.03 9,078,447,365 7,439,756 2.490 2025-06-30
60 2025-07-02 3,007,854 -20,000 0.03 9,078,447,365 7,188,771 2.390 2025-06-27
61 2025-06-30 3,027,854 40,000 0.03 9,078,447,365 7,115,457 2.350 2025-06-26
62 2025-06-26 2,987,854 40,000 0.03 9,078,447,365 7,051,335 2.360 2025-06-24
63 2025-06-25 2,947,854 80,000 0.03 9,078,447,365 6,721,107 2.280 2025-06-23
64 2025-06-24 2,867,854 14,000 0.03 9,078,447,365 6,653,421 2.320 2025-06-20
65 2025-06-13 2,853,854 -14,000 0.03 9,078,447,365 7,334,405 2.570 2025-06-11
66 2025-06-05 2,867,854 2,000 0.03 9,078,447,365 6,653,421 2.320 2025-06-03
67 2025-06-04 2,865,854 14,000 0.03 9,078,447,365 6,677,440 2.330 2025-06-02
68 2025-05-29 2,851,854 -108,000 0.03 9,078,447,365 6,787,413 2.380 2025-05-27
69 2025-05-27 2,959,854 50,000 0.03 9,078,447,365 7,133,248 2.410 2025-05-23
70 2025-05-22 2,909,854 -4,000 0.03 9,078,447,365 7,070,945 2.430 2025-05-20
71 2025-05-21 2,913,854 12,000 0.03 9,078,447,365 7,080,665 2.430 2025-05-19
72 2025-05-20 2,901,854 100,000 0.03 9,078,447,365 7,225,616 2.490 2025-05-16
73 2025-05-19 2,801,854 18,000 0.03 9,078,447,365 7,200,765 2.570 2025-05-15
74 2025-05-15 2,783,854 6,000 0.03 9,078,447,365 7,098,828 2.550 2025-05-13
75 2025-05-02 2,777,854 102,000 0.03 9,078,447,365 7,333,535 2.640 2025-04-29
76 2025-04-30 2,675,854 100,000 0.03 9,078,447,365 6,983,979 2.610 2025-04-28
77 2025-04-29 2,575,854 -16,000 0.03 9,078,447,365 6,722,979 2.610 2025-04-25
78 2025-04-23 2,591,854 4,000 0.03 9,078,447,365 6,609,228 2.550 2025-04-17
79 2025-04-22 2,587,854 12,000 0.03 9,078,447,365 6,573,149 2.540 2025-04-16
80 2025-04-15 2,575,854 -20,000 0.03 9,078,447,365 6,645,703 2.580 2025-04-11
81 2025-04-10 2,595,854 2,000 0.03 9,078,447,365 6,126,215 2.360 2025-04-08
82 2025-04-09 2,593,854 28,000 0.03 9,078,447,365 6,199,311 2.390 2025-04-07
83 2025-04-08 2,565,854 32,000 0.03 9,078,447,365 7,620,586 2.970 2025-04-03
84 2025-04-07 2,533,854 106,000 0.03 9,078,447,365 7,652,239 3.020 2025-04-02
85 2025-03-26 2,427,854 8,000 0.03 9,078,447,365 7,769,133 3.200 2025-03-24
86 2025-03-25 2,419,854 2,000 0.03 9,078,447,365 7,840,327 3.240 2025-03-21
87 2025-03-24 2,417,854 220,000 0.03 9,078,447,365 8,075,632 3.340 2025-03-20
88 2025-03-20 2,197,854 56,000 0.02 9,078,447,365 7,648,532 3.480 2025-03-18
89 2025-03-17 2,141,854 10,000 0.02 9,078,447,365 6,896,770 3.220 2025-03-13
90 2025-03-12 2,131,854 -8,000 0.02 9,078,447,365 7,504,126 3.520 2025-03-10
91 2025-03-11 2,139,854 28,000 0.02 9,078,447,365 7,468,090 3.490 2025-03-07
92 2025-03-10 2,111,854 28,000 0.02 9,078,447,365 7,412,608 3.510 2025-03-06
93 2025-03-06 2,083,854 -2,000 0.02 9,078,447,365 7,230,973 3.470 2025-03-04
94 2025-03-05 2,085,854 -22,000 0.02 9,078,447,365 7,446,499 3.570 2025-03-03
95 2025-03-04 2,107,854 -2,000 0.02 9,078,447,365 6,934,840 3.290 2025-02-28
96 2025-02-25 2,109,854 40,000 0.02 9,078,447,365 7,194,602 3.410 2025-02-21
97 2025-02-24 2,069,854 -2,000 0.02 9,078,447,365 7,120,298 3.440 2025-02-20
98 2025-02-20 2,071,854 -4,000 0.02 9,078,447,365 7,189,333 3.470 2025-02-18
99 2025-02-18 2,075,854 34,000 0.02 9,078,447,365 6,995,628 3.370 2025-02-14
100 2025-02-17 2,041,854 28,000 0.02 9,078,447,365 6,840,211 3.350 2025-02-13
101 2025-02-14 2,013,854 -14,000 0.02 9,078,447,365 6,766,549 3.360 2025-02-12
102 2025-02-13 2,027,854 20,000 0.02 9,078,447,365 6,813,589 3.360 2025-02-11
103 2025-02-12 2,007,854 20,000 0.02 9,078,447,365 7,268,431 3.620 2025-02-10
104 2025-02-11 1,987,854 -88,000 0.02 9,078,447,365 7,136,396 3.590 2025-02-07
105 2025-02-10 2,075,854 10,000 0.02 9,078,447,365 6,912,594 3.330 2025-02-06
106 2025-02-05 2,065,854 -4,000 0.02 9,078,447,365 6,486,782 3.140 2025-02-03
107 2025-02-03 2,069,854 -110,000 0.02 9,078,447,365 6,644,231 3.210 2025-01-24
108 2025-01-23 2,179,854 14,000 0.02 9,078,447,365 7,062,727 3.240 2025-01-21
109 2025-01-22 2,165,854 -2,000 0.02 9,078,447,365 7,168,977 3.310 2025-01-20
110 2025-01-17 2,167,854 -162,000 0.02 9,078,447,365 7,197,275 3.320 2025-01-15
111 2025-01-14 2,329,854 -6,000 0.03 9,078,447,365 7,315,742 3.140 2025-01-10
112 2025-01-09 2,335,854 -22,000 0.03 9,078,447,365 7,638,243 3.270 2025-01-07
113 2025-01-08 2,357,854 -2,000 0.03 9,078,447,365 7,403,662 3.140 2025-01-06
114 2025-01-07 2,359,854 4,000 0.03 9,078,447,365 7,055,963 2.990 2025-01-03
115 2025-01-06 2,355,854 20,000 0.03 9,078,447,365 6,949,769 2.950 2025-01-02
116 2025-01-03 2,335,854 40,000 0.03 9,078,447,365 7,357,940 3.150 2024-12-30
117 2024-12-30 2,295,854 -10,000 0.03 9,078,447,365 6,910,521 3.010 2024-12-23
118 2024-12-27 2,305,854 -36,000 0.03 9,078,447,365 6,894,503 2.990 2024-12-20
119 2024-12-23 2,341,854 46,000 0.03 9,078,447,365 7,189,492 3.070 2024-12-19
120 2024-12-19 2,295,854 6,000 0.03 9,078,447,365 7,277,857 3.170 2024-12-17
121 2024-12-17 2,289,854 -86,000 0.03 9,078,447,365 7,373,330 3.220 2024-12-13
122 2024-12-12 2,375,854 10,000 0.03 9,078,447,365 7,721,526 3.250 2024-12-10
123 2024-12-11 2,365,854 30,000 0.03 9,078,447,365 8,091,221 3.420 2024-12-09
124 2024-12-09 2,335,854 8,000 0.03 9,078,447,365 7,918,545 3.390 2024-12-05
125 2024-12-06 2,327,854 24,000 0.03 9,078,447,365 7,984,539 3.430 2024-12-04
126 2024-12-05 2,303,854 20,000 0.03 9,078,447,365 8,063,489 3.500 2024-12-03
127 2024-12-03 2,283,854 -2,000 0.03 9,078,447,365 7,856,458 3.440 2024-11-29
128 2024-12-02 2,285,854 60,000 0.03 9,078,447,365 7,520,460 3.290 2024-11-28
129 2024-11-29 2,225,854 24,000 0.02 9,078,447,365 7,278,543 3.270 2024-11-27
130 2024-11-26 2,201,854 4,000 0.02 9,078,447,365 6,825,747 3.100 2024-11-22
131 2024-11-25 2,197,854 2,000 0.02 9,078,447,365 7,165,004 3.260 2024-11-21
132 2024-11-22 2,195,854 6,000 0.02 9,078,447,365 7,224,360 3.290 2024-11-20
133 2024-11-20 2,189,854 16,000 0.02 9,078,447,365 6,963,736 3.180 2024-11-18
134 2024-11-19 2,173,854 28,000 0.02 9,078,447,365 6,934,594 3.190 2024-11-15
135 2024-11-15 2,145,854 32,000 0.02 9,078,447,365 7,295,904 3.400 2024-11-13
136 2024-11-14 2,113,854 18,000 0.02 9,078,447,365 7,229,381 3.420 2024-11-12
137 2024-11-13 2,095,854 22,000 0.02 9,078,447,365 7,419,323 3.540 2024-11-11
138 2024-11-12 2,073,854 56,000 0.02 9,078,447,365 7,341,443 3.540 2024-11-08
139 2024-11-11 2,017,854 34,000 0.02 9,078,447,365 7,143,203 3.540 2024-11-07
140 2024-11-08 1,983,854 -2,000 0.02 9,078,447,365 7,260,906 3.660 2024-11-06
141 2024-11-07 1,985,854 2,000 0.02 9,078,447,365 7,685,255 3.870 2024-11-05
142 2024-11-06 1,983,854 2,000 0.02 9,078,447,365 7,558,484 3.810 2024-11-04
143 2024-11-05 1,981,854 10,000 0.02 9,078,447,365 7,630,138 3.850 2024-11-01
144 2024-11-04 1,971,854 -2,000 0.02 9,078,447,365 7,867,697 3.990 2024-10-31
145 2024-11-01 1,973,854 4,000 0.02 9,078,447,365 7,599,338 3.850 2024-10-30
146 2024-10-31 1,969,854 18,000 0.02 9,078,447,365 7,721,828 3.920 2024-10-29
147 2024-10-29 1,951,854 -28,000 0.02 9,078,447,365 8,197,787 4.200 2024-10-25
148 2024-10-28 1,979,854 20,000 0.02 9,078,447,365 7,107,676 3.590 2024-10-24
149 2024-10-25 1,959,854 -34,000 0.02 9,078,447,365 7,447,445 3.800 2024-10-23
150 2024-10-23 1,993,854 -42,000 0.02 9,078,447,365 6,579,718 3.300 2024-10-21
151 2024-10-21 2,035,854 -72,002 0.02 9,078,447,365 6,229,713 3.060 2024-10-17
152 2024-10-18 2,107,856 -24,000 0.02 9,078,447,365 6,576,511 3.120 2024-10-16
153 2024-10-17 2,131,856 -16,000 0.02 9,078,447,365 6,821,939 3.200 2024-10-15
154 2024-10-16 2,147,856 6,110 0.02 9,078,447,365 7,538,975 3.510 2024-10-14
155 2024-10-15 2,141,746 10,000 0.02 8,912,177,021 7,903,043 3.690 2024-10-10
156 2024-10-10 2,131,746 -16,000 0.02 8,912,177,021 8,036,682 3.770 2024-10-08
157 2024-10-09 2,147,746 -2,000 0.02 8,912,177,021 9,342,695 4.350 2024-10-07
158 2024-10-08 2,149,746 12,000 0.02 8,912,177,021 9,329,898 4.340 2024-10-04
159 2024-10-07 2,137,746 4,000 0.02 8,912,177,021 8,636,494 4.040 2024-10-03
160 2024-10-04 2,133,746 24,000 0.02 8,912,177,021 9,580,520 4.490 2024-10-02
161 2024-10-03 2,109,746 52,000 0.02 8,912,177,021 8,903,128 4.220 2024-09-30
162 2024-09-27 2,057,746 6,000 0.02 8,912,177,021 6,379,013 3.100 2024-09-25
163 2024-09-26 2,051,746 6,000 0.02 8,912,177,021 6,401,448 3.120 2024-09-24
164 2024-09-23 2,045,746 -16,000 0.02 8,912,177,021 5,973,578 2.920 2024-09-19
165 2024-09-12 2,061,746 18,000 0.02 8,912,177,021 5,793,506 2.810 2024-09-10
166 2024-09-11 2,043,746 20,000 0.02 8,912,177,021 6,008,613 2.940 2024-09-09
167 2024-09-05 2,023,746 14,000 0.02 8,912,177,021 6,577,175 3.250 2024-09-03
168 2024-09-04 2,009,746 4,000 0.02 8,912,177,021 6,310,602 3.140 2024-09-02
169 2024-09-03 2,005,746 -4,000 0.02 8,912,177,021 6,117,525 3.050 2024-08-30
170 2024-09-02 2,009,746 22,000 0.02 8,912,177,021 6,049,335 3.010 2024-08-29
171 2024-08-30 1,987,746 22,000 0.02 8,912,177,021 5,983,115 3.010 2024-08-28
172 2024-08-27 1,965,746 4,000 0.02 8,912,177,021 6,034,840 3.070 2024-08-23
173 2024-08-26 1,961,746 2,000 0.02 8,912,177,021 6,061,795 3.090 2024-08-22
174 2024-08-22 1,959,746 20,000 0.02 8,912,177,021 6,231,992 3.180 2024-08-20
175 2024-08-21 1,939,746 -20,000 0.02 8,912,177,021 6,304,175 3.250 2024-08-19
176 2024-08-20 1,959,746 24,000 0.02 8,912,177,021 6,427,967 3.280 2024-08-16
177 2024-08-16 1,935,746 4,000 0.02 8,912,177,021 6,523,464 3.370 2024-08-14
178 2024-08-15 1,931,746 -34,000 0.02 8,912,177,021 6,471,349 3.350 2024-08-13
179 2024-08-13 1,965,746 -1 0.02 8,912,177,021 6,919,426 3.520 2024-08-09
180 2024-08-08 1,965,747 8,000 0.02 8,912,177,021 7,076,689 3.600 2024-08-06
181 2024-08-07 1,957,747 1,212 0.02 8,912,177,021 6,852,115 3.500 2024-08-05
182 2024-08-06 1,956,535 2,000 0.02 8,909,891,838 6,828,307 3.490 2024-08-02
183 2024-07-30 1,954,535 10,000 0.02 8,909,891,838 7,270,870 3.720 2024-07-26
184 2024-07-29 1,944,535 10,000 0.02 8,909,891,838 7,253,116 3.730 2024-07-25
185 2024-07-25 1,934,535 10,000 0.02 8,909,891,838 7,061,053 3.650 2024-07-23
186 2024-07-24 1,924,535 20,000 0.02 8,909,891,838 7,159,270 3.720 2024-07-22
187 2024-07-22 1,904,535 24,000 0.02 8,909,891,838 7,180,097 3.770 2024-07-18
188 2024-07-18 1,880,535 -14,000 0.02 8,909,891,838 7,146,033 3.800 2024-07-16
189 2024-07-17 1,894,535 -6,000 0.02 8,909,891,838 7,066,616 3.730 2024-07-15
190 2024-07-16 1,900,535 8,000 0.02 8,909,891,838 7,203,028 3.790 2024-07-12
191 2024-07-12 1,892,535 -4,000 0.02 8,909,891,838 6,567,096 3.470 2024-07-10
192 2024-07-11 1,896,535 6,000 0.02 8,909,891,838 6,562,011 3.460 2024-07-09
193 2024-07-10 1,890,535 4,000 0.02 8,909,891,838 6,541,251 3.460 2024-07-08
194 2024-07-09 1,886,535 26,000 0.02 8,909,891,838 6,753,795 3.580 2024-07-05
195 2024-07-08 1,860,535 14,000 0.02 8,909,891,838 6,828,163 3.670 2024-07-04
196 2024-07-05 1,846,535 2,000 0.02 8,909,891,838 6,795,249 3.680 2024-07-03
197 2024-07-04 1,844,535 -2,000 0.02 8,909,891,838 6,843,225 3.710 2024-07-02
198 2024-07-02 1,846,535 2,000 0.02 8,909,891,838 7,201,487 3.900 2024-06-27
199 2024-06-26 1,844,535 14,000 0.02 8,909,891,838 7,544,148 4.090 2024-06-24
200 2024-06-24 1,830,535 -4,000 0.02 8,909,891,838 8,127,575 4.440 2024-06-20
201 2024-06-21 1,834,535 2,000 0.02 8,909,891,838 8,365,480 4.560 2024-06-19
202 2024-06-20 1,832,535 4,000 0.02 8,909,891,838 8,063,154 4.400 2024-06-18
203 2024-06-17 1,828,535 10,000 0.02 8,909,891,838 7,844,415 4.290 2024-06-13
204 2024-06-13 1,818,535 -14,000 0.02 8,909,891,838 7,837,886 4.310 2024-06-11
205 2024-06-12 1,832,535 4,000 0.02 8,909,891,838 8,118,130 4.430 2024-06-07
206 2024-06-11 1,828,535 -22,000 0.02 8,909,891,838 8,612,400 4.710 2024-06-06
207 2024-06-07 1,850,535 8,000 0.02 8,909,891,838 9,215,664 4.980 2024-06-05
208 2024-06-06 1,842,535 6,000 0.02 8,909,891,838 9,249,526 5.020 2024-06-04
209 2024-06-05 1,836,535 4,000 0.02 8,909,891,838 9,660,174 5.260 2024-06-03
210 2024-06-03 1,832,535 -10,000 0.02 8,909,891,838 10,023,966 5.470 2024-05-30
211 2024-05-31 1,842,535 -16,000 0.02 8,909,891,838 9,747,010 5.290 2024-05-29
212 2024-05-30 1,858,535 4,000 0.02 8,909,891,838 9,701,553 5.220 2024-05-28
213 2024-05-29 1,854,535 -4,000 0.02 8,909,891,838 9,717,763 5.240 2024-05-27
214 2024-05-28 1,858,535 36,000 0.02 8,909,891,838 9,459,943 5.090 2024-05-24
215 2024-05-27 1,822,535 6,000 0.02 8,909,891,838 9,714,112 5.330 2024-05-23
216 2024-05-24 1,816,535 -12,000 0.02 8,909,891,838 9,954,612 5.480 2024-05-22
217 2024-05-23 1,828,535 8,000 0.02 8,909,891,838 9,398,670 5.140 2024-05-21
218 2024-05-22 1,820,535 -6,000 0.02 8,909,891,838 9,685,246 5.320 2024-05-20
219 2024-05-21 1,826,535 30,000 0.02 8,909,891,838 9,625,839 5.270 2024-05-17
220 2024-05-17 1,796,535 -12,000 0.02 8,909,891,838 10,222,284 5.690 2024-05-14
221 2024-05-16 1,808,535 -10,000 0.02 8,909,891,838 10,399,076 5.750 2024-05-13
222 2024-05-14 1,818,535 -18,000 0.02 8,909,891,838 10,492,947 5.770 2024-05-10
223 2024-05-10 1,836,535 -2,000 0.02 8,909,891,838 10,174,404 5.540 2024-05-08
224 2024-05-09 1,838,535 10,000 0.02 8,909,891,838 10,737,044 5.840 2024-05-07
225 2024-05-08 1,828,535 8,000 0.02 8,909,891,838 10,532,362 5.760 2024-05-06
226 2024-05-07 1,820,535 912,000 0.02 8,909,891,838 10,322,433 5.670 2024-05-03
227 2024-05-06 908,535 -250,000 0.01 8,909,891,838 5,151,393 5.670 2024-05-02
228 2024-05-03 1,158,535 6,000 0.01 8,909,891,838 6,325,601 5.460 2024-04-30
229 2024-05-02 1,152,535 -12,000 0.01 8,909,891,838 6,419,620 5.570 2024-04-29
230 2024-04-30 1,164,535 274,000 0.01 8,909,891,838 6,172,036 5.300 2024-04-26
231 2024-04-29 890,535 2,000 0.01 8,909,888,838 4,657,498 5.230 2024-04-25
232 2024-04-22 888,535 4,000 0.01 8,909,888,838 4,824,745 5.430 2024-04-18
233 2024-04-19 884,535 4,000 0.01 8,909,888,838 4,776,489 5.400 2024-04-17
234 2024-04-18 880,535 14,000 0.01 8,909,888,838 4,930,996 5.600 2024-04-16
235 2024-04-17 866,535 6,000 0.01 8,909,888,838 5,121,222 5.910 2024-04-15
236 2024-04-16 860,535 20,000 0.01 8,909,888,838 5,223,447 6.070 2024-04-12
237 2024-04-15 840,535 4,000 0.01 8,909,888,838 5,278,560 6.280 2024-04-11
238 2024-04-12 836,535 10,000 0.01 8,909,888,838 5,353,824 6.400 2024-04-10
239 2024-04-11 826,535 -14,000 0.01 8,909,888,838 5,372,478 6.500 2024-04-09
240 2024-04-10 840,535 4,000 0.01 8,909,888,838 5,186,101 6.170 2024-04-08
241 2024-04-09 836,535 2,000 0.01 8,909,888,838 5,370,555 6.420 2024-04-05
242 2024-03-28 834,535 4,000 0.01 8,908,403,338 4,965,483 5.950 2024-03-26
243 2024-03-27 830,535 4,000 0.01 8,908,403,338 5,116,096 6.160 2024-03-25
244 2024-03-25 826,535 -8,000 0.01 8,908,403,338 5,223,701 6.320 2024-03-21
245 2024-03-22 834,535 4,000 0.01 8,908,403,338 5,366,060 6.430 2024-03-20
246 2024-03-21 830,535 -10,000 0.01 8,908,403,338 5,315,424 6.400 2024-03-19
247 2024-03-20 840,535 12,000 0.01 8,908,403,338 5,253,344 6.250 2024-03-18
248 2024-03-19 828,535 4,000 0.01 8,903,611,838 5,128,632 6.190 2024-03-15
249 2024-03-18 824,535 6,000 0.01 8,903,611,838 5,153,344 6.250 2024-03-14
250 2024-03-13 818,535 -2,000 0.01 8,903,611,838 5,377,775 6.570 2024-03-11
251 2024-03-12 820,535 8,000 0.01 8,903,611,838 4,849,362 5.910 2024-03-08
252 2024-03-11 812,535 -18,000 0.01 8,903,611,838 4,387,689 5.400 2024-03-07
253 2024-03-08 830,535 10,000 0.01 8,903,611,838 4,376,919 5.270 2024-03-06
254 2024-03-07 820,535 -12,000 0.01 8,903,611,838 4,316,014 5.260 2024-03-05
255 2024-03-06 832,535 -120,000 0.01 8,903,611,838 4,295,881 5.160 2024-03-04
256 2024-03-05 952,535 32,000 0.01 8,903,611,838 4,676,947 4.910 2024-03-01
257 2024-03-04 920,535 18,000 0.01 8,903,611,838 4,381,747 4.760 2024-02-29
258 2024-02-23 902,535 -2,000 0.01 8,903,250,838 3,574,039 3.960 2024-02-21
259 2024-02-19 904,535 -6,000 0.01 8,903,250,838 3,491,505 3.860 2024-02-15
260 2024-02-15 910,535 2,000 0.01 8,903,250,838 3,423,612 3.760 2024-02-08
261 2024-02-08 908,535 -2,000 0.01 8,903,250,838 3,352,494 3.690 2024-02-06
262 2024-02-07 910,535 -2,000 0.01 8,903,250,838 3,150,451 3.460 2024-02-05
263 2024-02-05 912,535 6,000 0.01 8,903,250,838 3,230,374 3.540 2024-02-01
264 2024-02-01 906,535 2,000 0.01 8,903,250,838 3,290,722 3.630 2024-01-30
265 2024-01-29 904,535 2,000 0.01 8,903,250,838 3,581,959 3.960 2024-01-25
266 2024-01-25 902,535 6,000 0.01 8,903,250,838 3,646,241 4.040 2024-01-23
267 2024-01-15 896,535 -2,000 0.01 8,903,250,838 3,693,724 4.120 2024-01-11
268 2024-01-12 898,535 2,000 0.01 8,903,250,838 3,675,008 4.090 2024-01-10
269 2024-01-11 896,535 2,000 0.01 8,903,250,838 3,595,105 4.010 2024-01-09
270 2024-01-03 894,535 -10,000 0.01 8,903,250,838 4,079,080 4.560 2023-12-29
271 2023-12-29 904,535 34,000 0.01 8,903,250,838 3,889,501 4.300 2023-12-27
272 2023-12-14 870,535 2,000 0.01 8,903,250,838 3,586,604 4.120 2023-12-12
273 2023-12-13 868,535 -2,000 0.01 8,903,250,838 3,543,623 4.080 2023-12-11
274 2023-12-08 870,535 4,000 0.01 8,903,250,838 3,812,943 4.380 2023-12-06
275 2023-12-06 866,535 2,000 0.01 8,903,250,838 3,786,758 4.370 2023-12-04
276 2023-12-01 864,535 28,000 0.01 8,903,250,838 3,873,117 4.480 2023-11-29
277 2023-11-29 836,535 8,000 0.01 8,903,250,838 4,032,099 4.820 2023-11-27
278 2023-11-28 828,535 -12,000 0.01 8,903,250,838 4,001,824 4.830 2023-11-24
279 2023-11-27 840,535 2,000 0.01 8,903,250,838 4,227,891 5.030 2023-11-23
280 2023-11-23 838,535 8,000 0.01 8,903,250,838 4,301,685 5.130 2023-11-21
281 2023-11-21 830,535 2,000 0.01 8,903,250,838 4,136,064 4.980 2023-11-17
282 2023-11-20 828,535 -2,000 0.01 8,903,250,838 4,250,385 5.130 2023-11-16
283 2023-11-17 830,535 2,000 0.01 8,903,250,838 4,410,141 5.310 2023-11-15
284 2023-11-08 828,535 -2,000 0.01 8,903,250,838 4,208,958 5.080 2023-11-06
285 2023-11-06 830,535 2,000 0.01 8,903,250,838 3,903,515 4.700 2023-11-02
286 2023-11-02 828,535 2,000 0.01 8,903,250,838 3,811,261 4.600 2023-10-31
287 2023-11-01 826,535 10,000 0.01 8,903,250,838 4,008,695 4.850 2023-10-30
288 2023-10-30 816,535 -22,000 0.01 8,903,250,838 3,780,557 4.630 2023-10-26
289 2023-09-28 838,535 -4,000 0.01 8,903,245,838 4,570,016 5.450 2023-09-26
290 2023-09-26 842,535 2,000 0.01 8,903,245,838 4,886,703 5.800 2023-09-22
291 2023-09-25 840,535 8,000 0.01 8,903,245,838 4,765,833 5.670 2023-09-21
292 2023-09-20 832,535 2,000 0.01 8,903,245,838 4,978,559 5.980 2023-09-18
293 2023-09-19 830,535 10,000 0.01 8,903,245,838 5,132,706 6.180 2023-09-15
294 2023-09-18 820,535 2,000 0.01 8,903,245,838 5,144,754 6.270 2023-09-14
295 2023-09-13 818,535 4,000 0.01 8,903,245,838 5,214,068 6.370 2023-09-11
296 2023-09-07 814,535 -2,000 0.01 8,903,245,838 5,384,076 6.610 2023-09-05
297 2023-09-05 816,535 -8,000 0.01 8,903,245,838 5,348,304 6.550 2023-08-31
298 2023-09-04 824,535 2,000 0.01 8,903,245,838 5,450,176 6.610 2023-08-30
299 2023-08-24 822,535 20,000 0.01 8,903,178,838 5,338,252 6.490 2023-08-22
300 2023-08-23 802,535 -4,000 0.01 8,903,178,838 5,224,503 6.510 2023-08-21
301 2023-08-18 806,535 -10,000 0.01 8,903,178,838 5,597,353 6.940 2023-08-16
302 2023-08-17 816,535 4,000 0.01 8,903,178,838 5,764,737 7.060 2023-08-15
303 2023-08-16 812,535 30,000 0.01 8,903,178,838 5,964,007 7.340 2023-08-14
304 2023-08-15 782,535 2,000 0.01 8,903,178,838 5,869,013 7.500 2023-08-11
305 2023-08-14 780,535 -6,000 0.01 8,903,178,838 6,189,643 7.930 2023-08-10
306 2023-08-10 786,535 -4,000 0.01 8,903,178,838 6,292,280 8.000 2023-08-08
307 2023-08-09 790,535 6,000 0.01 8,903,178,838 6,324,280 8.000 2023-08-07
308 2023-08-07 784,535 8,000 0.01 8,903,178,838 5,962,466 7.600 2023-08-03
309 2023-08-03 776,535 104,000 0.01 8,903,178,838 5,862,839 7.550 2023-08-01
310 2023-07-26 672,535 -180,000 0.01 8,903,098,838 5,292,850 7.870 2023-07-24
311 2023-07-21 852,535 4,000 0.01 8,903,098,838 6,922,584 8.120 2023-07-19
312 2023-06-30 848,535 4,000 0.01 8,903,098,838 7,611,359 8.970 2023-06-28
313 2023-06-23 844,535 4,000 0.01 8,902,511,338 7,820,394 9.260 2023-06-20
314 2023-06-21 840,535 -10,000 0.01 8,902,511,338 7,926,245 9.430 2023-06-19
315 2023-06-19 850,535 -18,000 0.01 8,902,511,338 7,943,997 9.340 2023-06-15
316 2023-06-07 868,535 -6,000 0.01 8,902,511,338 7,226,211 8.320 2023-06-05
317 2023-06-05 874,535 10,000 0.01 8,902,511,338 6,917,572 7.910 2023-06-01
318 2023-06-01 864,535 2,000 0.01 8,902,511,338 6,812,536 7.880 2023-05-30
319 2023-05-29 862,535 -10,000 0.01 8,902,318,338 7,288,421 8.450 2023-05-24
320 2023-05-17 872,535 -14,000 0.01 8,902,318,338 6,875,576 7.880 2023-05-15
321 2023-05-15 886,535 14,000 0.01 8,902,318,338 6,985,896 7.880 2023-05-11
322 2023-04-21 872,535 20,000 0.01 8,901,809,338 7,861,540 9.010 2023-04-19
323 2023-04-18 852,535 4,000 0.01 8,901,809,338 7,698,391 9.030 2023-04-14
324 2023-04-14 848,535 8,000 0.01 8,901,809,338 7,475,593 8.810 2023-04-12
325 2023-04-13 840,535 -2,000 0.01 8,901,809,338 7,564,815 9.000 2023-04-11
326 2023-03-29 842,535 -6,000 0.01 8,901,355,338 7,515,412 8.920 2023-03-27
327 2023-03-28 848,535 2,000 0.01 8,901,355,338 7,594,388 8.950 2023-03-24
328 2023-03-27 846,535 2,000 0.01 8,901,355,338 7,601,884 8.980 2023-03-23
329 2023-03-14 844,535 2,000 0.01 8,898,188,338 7,448,799 8.820 2023-03-10
330 2023-03-10 842,535 22,000 0.01 8,898,188,338 7,616,516 9.040 2023-03-08
331 2023-03-08 820,535 -6,000 0.01 8,898,188,338 7,622,770 9.290 2023-03-06
332 2023-03-06 826,535 46,200 0.01 8,898,188,338 7,314,835 8.850 2023-03-02
333 2023-03-03 780,335 2,000 0.01 8,897,720,838 6,835,735 8.760 2023-03-01
334 2023-03-02 778,335 2,000 0.01 8,897,720,838 6,522,447 8.380 2023-02-28
335 2023-03-01 776,335 2,000 0.01 8,897,720,838 7,165,572 9.230 2023-02-27
336 2023-02-28 774,335 -2,000 0.01 8,897,720,838 7,278,749 9.400 2023-02-24
337 2023-02-23 776,335 -4,000 0.01 8,897,506,338 7,235,442 9.320 2023-02-21
338 2023-02-22 780,335 -4,000 0.01 8,897,506,338 7,257,116 9.300 2023-02-20
339 2023-02-21 784,335 2,000 0.01 8,897,506,338 7,121,762 9.080 2023-02-17
340 2023-02-17 782,335 6,000 0.01 8,897,506,338 7,205,305 9.210 2023-02-15
341 2023-02-09 776,335 4,000 0.01 8,897,506,338 7,421,763 9.560 2023-02-07
342 2023-02-08 772,335 -2,000 0.01 8,897,506,338 7,429,863 9.620 2023-02-06
343 2023-01-31 774,335 2,000 0.01 8,897,506,338 8,084,057 10.44 2023-01-27
344 2023-01-18 772,335 6,000 0.01 8,896,240,338 7,568,883 9.800 2023-01-16
345 2023-01-17 766,335 4,000 0.01 8,896,240,338 7,502,420 9.790 2023-01-13
346 2023-01-16 762,335 -8,000 0.01 8,896,240,338 7,806,310 10.24 2023-01-12
347 2023-01-12 770,335 4,000 0.01 8,896,240,338 7,549,283 9.800 2023-01-10
348 2023-01-11 766,335 10,000 0.01 8,896,240,338 7,540,736 9.840 2023-01-09
349 2023-01-10 756,335 -2,000 0.01 8,896,240,338 7,374,266 9.750 2023-01-06
350 2023-01-09 758,335 -16,000 0.01 8,896,240,338 6,931,182 9.140 2023-01-05
351 2022-12-30 774,335 -10,000 0.01 8,895,985,338 6,852,865 8.850 2022-12-28
352 2022-12-20 784,335 4,000 0.01 8,895,985,338 6,619,787 8.440 2022-12-16
353 2022-12-13 780,335 4,000 0.01 8,895,985,338 6,640,651 8.510 2022-12-09
354 2022-12-09 776,335 2,000 0.01 8,895,985,338 6,521,214 8.400 2022-12-07
355 2022-12-08 774,335 2,000 0.01 8,895,985,338 7,023,218 9.070 2022-12-06
356 2022-11-24 772,335 4,000 0.01 8,895,899,338 7,159,545 9.270 2022-11-22
357 2022-11-18 768,335 14,000 0.01 8,895,899,338 7,606,517 9.900 2022-11-16
358 2022-11-17 754,335 -6,000 0.01 8,895,899,338 7,498,090 9.940 2022-11-15
359 2022-11-16 760,335 -2,000 0.01 8,895,899,338 7,352,439 9.670 2022-11-14
360 2022-11-15 762,335 2,000 0.01 8,895,899,338 7,196,442 9.440 2022-11-11
361 2022-11-11 760,335 4,000 0.01 8,895,899,338 7,078,719 9.310 2022-11-09
362 2022-11-10 756,335 -10,000 0.01 8,895,899,338 7,101,986 9.390 2022-11-08
363 2022-11-09 766,335 2,000 0.01 8,895,899,338 6,965,985 9.090 2022-11-07
364 2022-11-07 764,335 6,000 0.01 8,895,899,338 6,397,484 8.370 2022-11-03
365 2022-11-04 758,335 -10,000 0.01 8,895,899,338 6,294,181 8.300 2022-11-02
366 2022-11-03 768,335 -8,000 0.01 8,895,899,338 6,238,880 8.120 2022-11-01
367 2022-10-31 776,335 8,000 0.01 8,895,899,338 6,389,237 8.230 2022-10-27
368 2022-10-27 768,335 17,000 0.01 8,895,825,338 6,077,530 7.910 2022-10-25
369 2022-10-20 751,335 -2,000 0.01 8,895,825,338 6,168,460 8.210 2022-10-18
370 2022-10-11 753,335 -8,000 0.01 8,895,825,338 6,328,014 8.400 2022-10-07
371 2022-09-26 761,335 -2,000 0.01 8,895,680,338 6,844,402 8.990 2022-09-22
372 2022-09-23 763,335 2,000 0.01 8,895,680,338 6,969,249 9.130 2022-09-21
373 2022-09-19 761,335 2,000 0.01 8,895,680,338 7,483,923 9.830 2022-09-15
374 2022-09-16 759,335 2,000 0.01 8,895,680,338 7,730,030 10.18 2022-09-14
375 2022-09-15 757,335 -6,000 0.01 8,895,680,338 7,906,577 10.44 2022-09-13
376 2022-09-13 763,335 4,000 0.01 8,895,680,338 7,862,351 10.30 2022-09-08
377 2022-09-05 759,335 62,000 0.01 8,895,680,338 7,836,337 10.32 2022-09-01
378 2022-08-30 697,335 4,000 0.01 8,895,601,338 8,089,086 11.60 2022-08-26
379 2022-08-24 693,335 62,000 0.01 8,895,601,338 8,001,086 11.54 2022-08-22
380 2022-08-19 631,335 -4,000 0.01 8,895,601,338 7,550,767 11.96 2022-08-17
381 2022-08-18 635,335 2,000 0.01 8,895,601,338 7,611,313 11.98 2022-08-16
382 2022-08-10 633,335 -2,000 0.01 8,895,601,338 8,005,354 12.64 2022-08-08
383 2022-08-08 635,335 2,000 0.01 8,895,601,338 7,649,433 12.04 2022-08-04
384 2022-08-05 633,335 2,000 0.01 8,895,601,338 7,726,687 12.20 2022-08-03
385 2022-08-03 631,335 -20,000 0.01 8,895,601,338 8,346,249 13.22 2022-08-01
386 2022-08-02 651,335 -66,000 0.01 8,895,601,338 8,688,809 13.34 2022-07-29
387 2022-08-01 717,335 2,000 0.01 8,895,601,338 9,095,808 12.68 2022-07-28
388 2022-07-28 715,335 4,000 0.01 8,895,529,338 9,385,195 13.12 2022-07-26
389 2022-07-27 711,335 -44,000 0.01 8,895,529,338 9,062,408 12.74 2022-07-25
390 2022-07-26 755,335 2,000 0.01 8,895,529,338 9,366,154 12.40 2022-07-22
391 2022-07-25 753,335 2,000 0.01 8,895,529,338 9,326,287 12.38 2022-07-21
392 2022-07-21 751,335 -8,000 0.01 8,895,529,338 9,046,073 12.04 2022-07-19
393 2022-07-20 759,335 -2,000 0.01 8,895,529,338 9,263,887 12.20 2022-07-18
394 2022-07-19 761,335 4,000 0.01 8,895,529,338 8,892,393 11.68 2022-07-15
395 2022-07-15 757,335 -6,000 0.01 8,895,529,338 9,360,661 12.36 2022-07-13
396 2022-07-14 763,335 -2,000 0.01 8,895,529,338 9,221,087 12.08 2022-07-12
397 2022-07-11 765,335 -10,000 0.01 8,895,529,338 9,321,780 12.18 2022-07-07
398 2022-07-07 775,335 -2,000 0.01 8,895,529,338 9,335,033 12.04 2022-07-05
399 2022-07-05 777,335 64,000 0.01 8,895,529,338 9,421,300 12.12 2022-06-30
400 2022-07-04 713,335 14,000 0.01 8,895,529,338 8,474,420 11.88 2022-06-29
401 2022-06-28 699,335 -6,000 0.01 8,894,412,338 9,175,275 13.12 2022-06-24
402 2022-06-27 705,335 2,000 0.01 8,894,412,338 8,844,901 12.54 2022-06-23
403 2022-06-24 703,335 4,000 0.01 8,894,412,338 8,805,754 12.52 2022-06-22
404 2022-06-21 699,335 -2,000 0.01 8,894,412,338 8,839,594 12.64 2022-06-17
405 2022-06-17 701,335 2,000 0.01 8,894,412,338 8,892,928 12.68 2022-06-15
406 2022-06-16 699,335 64,000 0.01 8,894,412,338 9,007,435 12.88 2022-06-14
407 2022-06-15 635,335 6,000 0.01 8,894,412,338 8,462,662 13.32 2022-06-13
408 2022-06-10 629,335 -62,000 0.01 8,894,412,338 9,024,664 14.34 2022-06-08
409 2022-06-09 691,335 2,000 0.01 8,894,412,338 9,955,224 14.40 2022-06-07
410 2022-06-08 689,335 -8,000 0.01 8,894,412,338 10,078,078 14.62 2022-06-06
411 2022-06-07 697,335 8,000 0.01 8,894,412,338 9,679,010 13.88 2022-06-02
412 2022-06-06 689,335 2,000 0.01 8,894,412,338 9,581,757 13.90 2022-06-01
413 2022-06-02 687,335 -6,000 0.01 8,894,412,338 9,608,943 13.98 2022-05-31
414 2022-05-31 693,335 8,000 0.01 8,894,412,338 9,207,489 13.28 2022-05-27
415 2022-05-30 685,335 -8,000 0.01 8,894,340,838 9,252,023 13.50 2022-05-26
416 2022-05-26 693,335 4,000 0.01 8,894,340,838 9,193,622 13.26 2022-05-24
417 2022-05-20 689,335 -2,000 0.01 8,894,340,838 9,085,435 13.18 2022-05-18
418 2022-05-19 691,335 -60,000 0.01 8,894,340,838 8,766,128 12.68 2022-05-17
419 2022-05-18 751,335 -6,000 0.01 8,894,340,838 9,076,127 12.08 2022-05-16
420 2022-05-16 757,335 6,000 0.01 8,894,340,838 8,936,553 11.80 2022-05-12
421 2022-05-13 751,335 -8,000 0.01 8,894,340,838 9,031,047 12.02 2022-05-11
422 2022-05-11 759,335 -2,000 0.01 8,894,340,838 8,732,353 11.50 2022-05-06
423 2022-05-10 761,335 -6,000 0.01 8,894,340,838 9,044,660 11.88 2022-05-05
424 2022-05-05 767,335 2,000 0.01 8,894,340,838 9,085,246 11.84 2022-05-03
425 2022-05-03 765,335 6,000 0.01 8,894,340,838 8,740,126 11.42 2022-04-28
426 2022-04-29 759,335 -6,000 0.01 8,893,696,838 8,580,486 11.30 2022-04-27
427 2022-04-28 765,335 60,000 0.01 8,893,696,838 8,403,378 10.98 2022-04-26
428 2022-04-27 705,335 2,000 0.01 8,893,696,838 7,702,258 10.92 2022-04-25
429 2022-04-26 703,335 2,000 0.01 8,893,696,838 8,411,887 11.96 2022-04-22
430 2022-04-25 701,335 2,000 0.01 8,893,696,838 8,303,806 11.84 2022-04-21
431 2022-04-22 699,335 6,000 0.01 8,893,696,838 8,811,621 12.60 2022-04-20
432 2022-04-21 693,335 -10,000 0.01 8,893,696,838 9,457,089 13.64 2022-04-19
433 2022-04-20 703,335 2,000 0.01 8,893,696,838 9,776,357 13.90 2022-04-14
434 2022-04-19 701,335 -4,000 0.01 8,893,696,838 9,552,183 13.62 2022-04-13
435 2022-04-14 705,335 50,000 0.01 8,893,696,838 9,522,023 13.50 2022-04-12
436 2022-04-13 655,335 12,000 0.01 8,893,696,838 8,820,809 13.46 2022-04-11
437 2022-04-08 643,335 -2,000 0.01 8,893,696,838 8,916,623 13.86 2022-04-06
438 2022-04-07 645,335 4,000 0.01 8,893,696,838 9,163,757 14.20 2022-04-04
439 2022-04-06 641,335 2,000 0.01 8,893,696,838 8,837,596 13.78 2022-04-01
440 2022-04-04 639,335 -4,000 0.01 8,893,696,838 8,835,610 13.82 2022-03-31
441 2022-04-01 643,335 -4,000 0.01 8,893,696,838 9,096,757 14.14 2022-03-30
442 2022-03-29 647,335 6,000 0.01 8,891,540,338 8,648,396 13.36 2022-03-25
443 2022-03-25 641,335 -2,000 0.01 8,891,540,338 9,017,170 14.06 2022-03-23
444 2022-03-23 643,335 -2,000 0.01 8,891,540,338 8,968,090 13.94 2022-03-21
445 2022-03-22 645,335 -6,000 0.01 8,891,540,338 9,099,224 14.10 2022-03-18
446 2022-03-21 651,335 -4,000 0.01 8,891,540,338 9,118,690 14.00 2022-03-17
447 2022-03-16 655,335 -4,000 0.01 8,891,540,338 8,978,090 13.70 2022-03-14
448 2022-03-15 659,335 8,000 0.01 8,891,540,338 9,665,851 14.66 2022-03-11
449 2022-03-14 651,335 4,000 0.01 8,891,540,338 9,652,785 14.82 2022-03-10
450 2022-03-11 647,335 -4,000 0.01 8,891,540,338 8,933,223 13.80 2022-03-09
451 2022-03-10 651,335 -8,000 0.01 8,891,540,338 8,636,702 13.26 2022-03-08
452 2022-03-09 659,335 4,000 0.01 8,891,540,338 8,610,915 13.06 2022-03-07
453 2022-03-08 655,335 -2,000 0.01 8,891,540,338 8,296,541 12.66 2022-03-04
454 2022-03-07 657,335 -2,000 0.01 8,891,540,338 8,400,741 12.78 2022-03-03
455 2022-03-04 659,335 6,000 0.01 8,891,540,338 8,505,422 12.90 2022-03-02
456 2022-03-03 653,335 -4,000 0.01 8,891,540,338 9,042,156 13.84 2022-03-01
457 2022-03-02 657,335 -4,000 0.01 8,891,540,338 9,281,570 14.12 2022-02-28
458 2022-02-28 661,335 2,000 0.01 8,891,540,338 8,967,703 13.56 2022-02-24
459 2022-02-25 659,335 -4,000 0.01 8,890,800,838 9,415,304 14.28 2022-02-23
460 2022-02-23 663,335 8,000 0.01 8,890,800,838 9,697,958 14.62 2022-02-21
461 2022-02-21 655,335 2,000 0.01 8,890,800,838 9,489,251 14.48 2022-02-17
462 2022-02-18 653,335 -2,000 0.01 8,890,800,838 9,381,891 14.36 2022-02-16
463 2022-02-17 655,335 2,000 0.01 8,890,800,838 9,253,330 14.12 2022-02-15
464 2022-02-15 653,335 2,000 0.01 8,890,800,838 9,016,023 13.80 2022-02-11
465 2022-02-14 651,335 2,000 0.01 8,890,800,838 8,845,129 13.58 2022-02-10
466 2022-02-11 649,335 -2,000 0.01 8,890,800,838 8,662,129 13.34 2022-02-09
467 2022-02-10 651,335 2,000 0.01 8,890,800,838 8,337,088 12.80 2022-02-08
468 2022-02-09 649,335 -4,000 0.01 8,890,800,838 8,519,275 13.12 2022-02-07
469 2022-01-28 653,335 -18,000 0.01 8,890,763,338 8,597,889 13.16 2022-01-26
470 2022-01-26 671,335 -6,000 0.01 8,890,763,338 8,391,688 12.50 2022-01-24
471 2022-01-25 677,335 4,000 0.01 8,890,763,338 8,507,328 12.56 2022-01-21
472 2022-01-24 673,335 -2,000 0.01 8,890,763,338 8,389,754 12.46 2022-01-20
473 2022-01-21 675,335 6,000 0.01 8,890,763,338 8,279,607 12.26 2022-01-19
474 2022-01-18 669,335 -2,000 0.01 8,890,763,338 8,366,688 12.50 2022-01-14
475 2022-01-17 671,335 -4,000 0.01 8,890,763,338 8,243,994 12.28 2022-01-13
476 2022-01-14 675,335 -6,000 0.01 8,890,763,338 8,374,154 12.40 2022-01-12
477 2022-01-13 681,335 2,000 0.01 8,890,763,338 8,325,914 12.22 2022-01-11
478 2022-01-12 679,335 -4,000 0.01 8,890,763,338 8,505,274 12.52 2022-01-10
479 2022-01-11 683,335 10,000 0.01 8,890,763,338 8,227,353 12.04 2022-01-07
480 2022-01-10 673,335 -2,000 0.01 8,890,763,338 8,174,287 12.14 2022-01-06
481 2022-01-07 675,335 2,000 0.01 8,890,763,338 8,212,074 12.16 2022-01-05
482 2022-01-06 673,335 10,000 0.01 8,890,763,338 8,659,088 12.86 2022-01-04
483 2022-01-05 663,335 14,000 0.01 8,890,763,338 8,756,022 13.20 2022-01-03
484 2022-01-04 649,335 -4,000 0.01 8,890,763,338 8,441,355 13.00 2021-12-30
485 2022-01-03 653,335 2,000 0.01 8,890,763,338 8,493,355 13.00 2021-12-29
486 2021-12-29 651,335 2,000 0.01 8,890,270,838 8,597,622 13.20 2021-12-23
487 2021-12-28 649,335 -14,000 0.01 8,890,270,838 8,285,515 12.76 2021-12-22
488 2021-12-23 663,335 12,000 0.01 8,890,270,838 8,450,888 12.74 2021-12-21
489 2021-12-22 651,335 -20,000 0.01 8,890,270,838 8,454,328 12.98 2021-12-20
490 2021-12-21 671,335 4,000 0.01 8,890,270,838 9,210,716 13.72 2021-12-17
491 2021-12-17 667,335 -2,000 0.01 8,890,270,838 10,050,065 15.06 2021-12-15
492 2021-12-16 669,335 2,000 0.01 8,890,270,838 9,919,545 14.82 2021-12-14
493 2021-12-15 667,335 -10,000 0.01 8,890,270,838 10,036,718 15.04 2021-12-13
494 2021-12-14 677,335 2,000 0.01 8,890,270,838 9,685,891 14.30 2021-12-10
495 2021-12-10 675,335 8,000 0.01 8,890,270,838 9,832,878 14.56 2021-12-08
496 2021-12-09 667,335 2,000 0.01 8,890,270,838 9,409,424 14.10 2021-12-07
497 2021-12-03 665,335 2,000 0.01 8,890,270,838 9,407,837 14.14 2021-12-01
498 2021-12-02 663,335 2,000 0.01 8,890,270,838 9,485,691 14.30 2021-11-30
499 2021-12-01 661,335 -14,000 0.01 8,890,270,838 9,020,609 13.64 2021-11-29
500 2021-11-30 675,335 -14,000 0.01 8,890,270,838 9,117,023 13.50 2021-11-26
501 2021-11-29 689,335 -4,000 0.01 8,890,232,838 9,581,757 13.90 2021-11-25
502 2021-11-26 693,335 28,000 0.01 8,890,232,838 9,512,556 13.72 2021-11-24
503 2021-11-25 665,335 -8,000 0.01 8,890,232,838 9,580,824 14.40 2021-11-23
504 2021-11-24 673,335 -2,000 0.01 8,890,232,838 9,790,291 14.54 2021-11-22
505 2021-11-23 675,335 -14,000 0.01 8,890,232,838 9,994,958 14.80 2021-11-19
506 2021-11-22 689,335 16,000 0.01 8,890,232,838 10,036,718 14.56 2021-11-18
507 2021-11-19 673,335 6,000 0.01 8,890,232,838 9,938,425 14.76 2021-11-17
508 2021-11-18 667,335 -16,000 0.01 8,890,232,838 9,676,358 14.50 2021-11-16
509 2021-11-17 683,335 18,000 0.01 8,890,232,838 9,744,357 14.26 2021-11-15
510 2021-11-16 665,335 10,000 0.01 8,890,232,838 9,580,824 14.40 2021-11-12
511 2021-11-12 655,335 2,000 0.01 8,890,232,838 9,096,050 13.88 2021-11-10
512 2021-11-10 653,335 -2,000 0.01 8,890,232,838 9,172,823 14.04 2021-11-08
513 2021-11-09 655,335 -2,000 0.01 8,890,232,838 9,214,010 14.06 2021-11-05
514 2021-11-08 657,335 2,000 0.01 8,890,232,838 9,399,891 14.30 2021-11-04
515 2021-11-05 655,335 26,000 0.01 8,890,232,838 9,331,970 14.24 2021-11-03
516 2021-11-04 629,335 -2,000 0.01 8,890,232,838 9,666,586 15.36 2021-11-02
517 2021-11-03 631,335 -12,000 0.01 8,890,232,838 9,987,720 15.82 2021-11-01
518 2021-11-02 643,335 -14,000 0.01 8,890,232,838 10,473,494 16.28 2021-10-29
519 2021-11-01 657,335 -4,000 0.01 8,890,232,838 10,517,360 16.00 2021-10-28
520 2021-10-29 661,335 6,000 0.01 8,889,947,838 10,237,466 15.48 2021-10-27
521 2021-10-28 655,335 10,000 0.01 8,889,947,838 10,419,827 15.90 2021-10-26
522 2021-10-27 645,335 -8,000 0.01 8,889,947,838 10,299,547 15.96 2021-10-25
523 2021-10-26 653,335 -4,000 0.01 8,889,947,838 10,388,027 15.90 2021-10-22
524 2021-10-25 657,335 6,000 0.01 8,889,947,838 10,530,507 16.02 2021-10-21
525 2021-10-22 651,335 14,000 0.01 8,889,947,838 10,851,241 16.66 2021-10-20
526 2021-10-21 637,335 -10,000 0.01 8,889,947,838 10,465,041 16.42 2021-10-19
527 2021-10-20 647,335 10,000 0.01 8,889,947,838 10,422,094 16.10 2021-10-18
528 2021-10-18 637,335 2,000 0.01 8,889,947,838 9,521,785 14.94 2021-10-12
529 2021-10-15 635,335 -6,000 0.01 8,889,947,838 9,580,852 15.08 2021-10-11
530 2021-10-12 641,335 -2,000 0.01 8,889,947,838 9,325,011 14.54 2021-10-08
531 2021-10-07 643,335 4,000 0.01 8,889,947,838 9,585,692 14.90 2021-10-05
532 2021-10-06 639,335 6,000 0.01 8,889,947,838 9,781,826 15.30 2021-10-04
533 2021-10-05 633,335 -6,000 0.01 8,889,947,838 10,108,027 15.96 2021-09-30
534 2021-10-04 639,335 -4,000 0.01 8,889,947,838 10,254,933 16.04 2021-09-29
535 2021-09-30 643,335 14,000 0.01 8,889,947,838 10,319,093 16.04 2021-09-28
536 2021-09-28 629,335 -4,000 0.01 8,889,928,838 10,434,374 16.58 2021-09-24
537 2021-09-27 633,335 2,000 0.01 8,889,928,838 10,766,695 17.00 2021-09-23
538 2021-09-23 631,335 6,000 0.01 8,889,928,838 10,442,281 16.54 2021-09-20
539 2021-09-21 625,335 -6,000 0.01 8,889,928,838 10,680,722 17.08 2021-09-17
540 2021-09-20 631,335 -10,000 0.01 8,889,928,838 10,644,308 16.86 2021-09-16
541 2021-09-17 641,335 -6,000 0.01 8,889,928,838 11,351,630 17.70 2021-09-15
542 2021-09-16 647,335 6,000 0.01 8,889,928,838 11,315,416 17.48 2021-09-14
543 2021-09-15 641,335 4,000 0.01 8,889,928,838 11,274,669 17.58 2021-09-13
544 2021-09-14 637,335 102,000 0.01 8,889,928,838 11,472,030 18.00 2021-09-10
545 2021-09-13 535,335 -2,000 0.01 8,889,928,838 9,432,603 17.62 2021-09-09
546 2021-09-09 537,335 -8,000 0.01 8,889,928,838 9,575,310 17.82 2021-09-07
547 2021-09-08 545,335 4,000 0.01 8,889,928,838 9,848,750 18.06 2021-09-06
548 2021-09-07 541,335 22,000 0.01 8,889,928,838 9,863,124 18.22 2021-09-03
549 2021-09-06 519,335 -14,000 0.01 8,889,928,838 9,607,698 18.50 2021-09-02
550 2021-09-03 533,335 -82,000 0.01 8,889,928,838 9,525,363 17.86 2021-09-01
551 2021-09-02 615,335 -260,000 0.01 8,889,928,838 11,568,298 18.80 2021-08-31
552 2021-09-01 875,335 22,003 0.01 8,889,928,838 16,526,325 18.88 2021-08-30
553 2021-08-31 853,332 -82,000 0.01 8,889,928,838 14,728,510 17.26 2021-08-27
554 2021-08-30 935,332 -18,000 0.01 8,889,176,238 16,012,884 17.12 2021-08-26
555 2021-08-27 953,332 78,000 0.01 8,889,176,238 16,435,444 17.24 2021-08-25
556 2021-08-26 875,332 44,000 0.01 8,889,176,238 14,180,378 16.20 2021-08-24
557 2021-08-25 831,332 -2,000 0.01 8,889,176,238 13,218,179 15.90 2021-08-23
558 2021-08-24 833,332 4,000 0.01 8,889,176,238 12,783,313 15.34 2021-08-20
559 2021-08-23 829,332 2,000 0.01 8,889,176,238 12,738,540 15.36 2021-08-19
560 2021-08-20 827,332 -10,000 0.01 8,889,176,238 13,022,206 15.74 2021-08-18
561 2021-08-19 837,332 4,000 0.01 8,889,176,238 12,375,767 14.78 2021-08-17
562 2021-08-18 833,332 15,920 0.01 8,889,176,238 12,666,646 15.20 2021-08-16
563 2021-08-17 817,412 2,000 0.01 8,889,176,238 13,062,244 15.98 2021-08-13
564 2021-08-16 815,412 6,000 0.01 8,889,176,238 13,111,825 16.08 2021-08-12
565 2021-08-12 809,412 2,000 0.01 8,889,176,238 13,581,933 16.78 2021-08-10
566 2021-08-10 807,412 2,000 0.01 8,889,176,238 14,032,821 17.38 2021-08-06
567 2021-08-09 805,412 -4,000 0.01 8,889,176,238 14,449,091 17.94 2021-08-05
568 2021-08-06 809,412 -6,000 0.01 8,889,176,238 14,650,357 18.10 2021-08-04
569 2021-08-05 815,412 -182,000 0.01 8,889,176,238 14,383,868 17.64 2021-08-03
570 2021-08-04 997,412 2,000 0.01 8,889,176,238 16,237,867 16.28 2021-08-02
571 2021-08-03 995,412 -22,000 0.01 8,889,176,238 15,528,427 15.60 2021-07-30
572 2021-08-02 1,017,412 -2,000 0.01 8,889,176,238 15,362,921 15.10 2021-07-29
573 2021-07-30 1,019,412 -124,000 0.01 8,889,130,238 14,475,650 14.20 2021-07-28
574 2021-07-29 1,143,412 -42,000 0.01 8,889,130,238 16,556,606 14.48 2021-07-27
575 2021-07-28 1,185,412 2,000 0.01 8,889,130,238 18,065,679 15.24 2021-07-26
576 2021-07-27 1,183,412 2,000 0.01 8,889,130,238 18,603,237 15.72 2021-07-23
577 2021-07-26 1,181,412 -2,000 0.01 8,889,130,238 18,878,964 15.98 2021-07-22
578 2021-07-23 1,183,412 26,000 0.01 8,889,130,238 17,893,189 15.12 2021-07-21
579 2021-07-22 1,157,412 2,000 0.01 8,889,130,238 17,800,997 15.38 2021-07-20
580 2021-07-21 1,155,412 -16,000 0.01 8,889,130,238 18,024,427 15.60 2021-07-19
581 2021-07-19 1,171,412 -4,000 0.01 8,889,130,238 18,320,884 15.64 2021-07-15
582 2021-07-16 1,175,412 6,000 0.01 8,889,130,238 18,289,411 15.56 2021-07-14
583 2021-07-15 1,169,412 8,000 0.01 8,889,130,238 19,084,804 16.32 2021-07-13
584 2021-07-14 1,161,412 34,000 0.01 8,889,130,238 18,489,679 15.92 2021-07-12
585 2021-07-13 1,127,412 12,000 0.01 8,889,130,238 17,565,079 15.58 2021-07-09
586 2021-07-12 1,115,412 -6,001 0.01 8,889,130,238 17,400,427 15.60 2021-07-08
587 2021-07-09 1,121,413 -15,920 0.01 8,889,130,238 18,368,745 16.38 2021-07-07
588 2021-07-08 1,137,333 6,000 0.01 8,889,130,238 17,651,408 15.52 2021-07-06
589 2021-07-07 1,131,333 9,547 0.01 8,889,130,238 17,694,048 15.64 2021-07-05
590 2021-07-06 1,121,786 -56,000 0.01 8,812,127,060 17,275,504 15.40 2021-07-02
591 2021-07-05 1,177,786 18,000 0.01 8,812,127,060 19,739,693 16.76 2021-06-30
592 2021-07-02 1,159,786 20,000 0.01 8,812,127,060 20,064,298 17.30 2021-06-29
593 2021-06-30 1,139,786 58,000 0.01 8,812,127,060 18,646,899 16.36 2021-06-28
594 2021-06-29 1,081,786 90,000 0.01 8,811,014,660 17,762,926 16.42 2021-06-25
595 2021-06-28 991,786 102,000 0.01 8,811,014,660 15,908,247 16.04 2021-06-24
596 2021-06-25 889,786 -4,000 0.01 8,811,014,660 13,809,479 15.52 2021-06-23
597 2021-06-24 893,786 28,000 0.01 8,811,014,660 14,032,440 15.70 2021-06-22
598 2021-06-23 865,786 -6,000 0.01 8,811,014,660 13,523,577 15.62 2021-06-21
599 2021-06-22 871,786 -22,000 0.01 8,811,014,660 13,024,483 14.94 2021-06-18
600 2021-06-21 893,786 2,000 0.01 8,811,014,660 12,280,620 13.74 2021-06-17
601 2021-06-18 891,786 10,000 0.01 8,811,014,660 12,377,990 13.88 2021-06-16
602 2021-06-17 881,786 -4,000 0.01 8,811,014,660 13,120,976 14.88 2021-06-15
603 2021-06-16 885,786 -44,000 0.01 8,811,014,660 13,339,937 15.06 2021-06-11
604 2021-06-15 929,786 -8,000 0.01 8,811,014,660 13,109,983 14.10 2021-06-10
605 2021-06-09 937,786 6,000 0.01 8,811,014,660 12,284,997 13.10 2021-06-07
606 2021-06-08 931,786 -4,000 0.01 8,811,014,660 12,206,397 13.10 2021-06-04
607 2021-06-07 935,786 2,000 0.01 8,811,014,660 12,445,954 13.30 2021-06-03
608 2021-06-04 933,786 14,000 0.01 8,811,014,660 12,531,408 13.42 2021-06-02
609 2021-06-03 919,786 16,000 0.01 8,811,014,660 13,024,170 14.16 2021-06-01
610 2021-06-01 903,786 2,000 0.01 8,811,014,660 12,454,171 13.78 2021-05-28
611 2021-05-31 901,786 -12,000 0.01 8,811,014,660 12,192,147 13.52 2021-05-27
612 2021-05-27 913,786 8,000 0.01 8,810,712,160 12,189,905 13.34 2021-05-25
613 2021-05-26 905,786 20,000 0.01 8,810,712,160 11,883,912 13.12 2021-05-24
614 2021-05-25 885,786 -4,000 0.01 8,810,712,160 11,674,659 13.18 2021-05-21
615 2021-05-24 889,786 -2,000 0.01 8,810,712,160 11,407,057 12.82 2021-05-20
616 2021-05-21 891,786 -4,000 0.01 8,810,712,160 10,933,296 12.26 2021-05-18
617 2021-05-18 895,786 -2,000 0.01 8,810,712,160 9,943,225 11.10 2021-05-14
618 2021-05-17 897,786 -2,000 0.01 8,810,712,160 9,606,310 10.70 2021-05-13
619 2021-05-14 899,786 2,000 0.01 8,810,712,160 9,825,663 10.92 2021-05-12
620 2021-05-13 897,786 -2,000 0.01 8,810,712,160 9,444,709 10.52 2021-05-11
621 2021-05-12 899,786 8,000 0.01 8,810,712,160 9,609,714 10.68 2021-05-10
622 2021-05-11 891,786 14,000 0.01 8,810,712,160 9,185,396 10.30 2021-05-07
623 2021-05-10 877,786 26,000 0.01 8,810,712,160 9,725,869 11.08 2021-05-06
624 2021-05-07 851,786 2,000 0.01 8,810,712,160 10,017,003 11.76 2021-05-05
625 2021-05-06 849,786 -2,000 0.01 8,810,712,160 10,486,359 12.34 2021-05-04
626 2021-05-05 851,786 -6,000 0.01 8,810,712,160 11,005,075 12.92 2021-05-03
627 2021-05-04 857,786 16,000 0.01 8,810,712,160 11,151,218 13.00 2021-04-30
628 2021-04-28 841,786 6,000 0.01 8,809,464,660 11,397,782 13.54 2021-04-26
629 2021-04-27 835,786 10,000 0.01 8,809,464,660 11,801,298 14.12 2021-04-23
630 2021-04-26 825,786 -2,000 0.01 8,809,464,660 10,916,891 13.22 2021-04-22
631 2021-04-23 827,786 4,000 0.01 8,809,464,660 11,175,111 13.50 2021-04-21
632 2021-04-21 823,786 -8,000 0.01 8,809,464,660 11,434,150 13.88 2021-04-19
633 2021-04-20 831,786 -2,000 0.01 8,809,464,660 10,996,211 13.22 2021-04-16
634 2021-04-19 833,786 2,000 0.01 8,809,464,660 10,639,109 12.76 2021-04-15
635 2021-04-16 831,786 -4,000 0.01 8,809,464,660 10,730,039 12.90 2021-04-14
636 2021-04-15 835,786 -4,000 0.01 8,809,464,660 10,564,335 12.64 2021-04-13
637 2021-04-14 839,786 4,000 0.01 8,809,464,660 10,917,218 13.00 2021-04-12
638 2021-04-13 835,786 8,000 0.01 8,809,464,660 11,299,827 13.52 2021-04-09
639 2021-04-12 827,786 4,000 0.01 8,809,464,660 11,092,332 13.40 2021-04-08
640 2021-04-09 823,786 -12,000 0.01 8,809,464,660 11,285,868 13.70 2021-04-07
641 2021-04-07 835,786 6,000 0.01 8,809,464,660 10,681,345 12.78 2021-03-31
642 2021-03-31 829,786 4,000 0.01 8,809,464,660 10,505,091 12.66 2021-03-29
643 2021-03-30 825,786 2,000 0.01 8,809,257,216 10,784,765 13.06 2021-03-26
644 2021-03-29 823,786 -2,000 0.01 8,809,257,216 10,462,082 12.70 2021-03-25
645 2021-03-24 825,786 2,000 0.01 8,809,257,216 11,660,098 14.12 2021-03-22
646 2021-03-19 823,786 -4,000 0.01 8,809,257,216 11,829,567 14.36 2021-03-17
647 2021-03-17 827,786 -30,000 0.01 8,809,257,216 12,118,787 14.64 2021-03-15
648 2021-03-16 857,786 -14,000 0.01 8,809,257,216 12,866,790 15.00 2021-03-12
649 2021-03-15 871,786 -2,000 0.01 8,809,257,216 12,658,333 14.52 2021-03-11
650 2021-03-12 873,786 28,000 0.01 8,809,257,216 11,796,111 13.50 2021-03-10
651 2021-03-09 845,786 6,000 0.01 8,809,257,216 10,876,808 12.86 2021-03-05
652 2021-03-08 839,786 54,000 0.01 8,809,257,216 11,034,788 13.14 2021-03-04
653 2021-03-05 785,786 312,000 0.01 8,809,257,216 12,101,104 15.40 2021-03-03
654 2021-03-04 473,786 14,000 0.01 8,809,257,216 7,476,343 15.78 2021-03-02
655 2021-03-02 459,786 6,000 0.01 8,809,257,216 7,494,512 16.30 2021-02-26
656 2021-03-01 453,786 -2,000 0.01 8,809,257,216 7,841,422 17.28 2021-02-25
657 2021-02-26 455,786 2,000 0.01 8,809,255,716 7,657,205 16.80 2021-02-24
658 2021-02-25 453,786 -2,000 0.01 8,809,255,716 8,258,905 18.20 2021-02-23
659 2021-02-24 455,786 -2,000 0.01 8,809,255,716 8,623,471 18.92 2021-02-22
660 2021-02-23 457,786 23,039 0.01 8,809,255,716 9,073,319 19.82 2021-02-19
661 2021-02-22 434,747 4,000 0.00 8,809,255,716 8,607,991 19.80 2021-02-18
662 2021-02-19 430,747 -18,000 0.00 8,809,255,716 9,304,135 21.60 2021-02-17
663 2021-02-18 448,747 -6,000 0.01 8,809,255,716 9,378,812 20.90 2021-02-16
664 2021-02-17 454,747 12,000 0.01 8,809,255,716 8,913,041 19.60 2021-02-10
665 2021-02-16 442,747 4,000 0.01 8,809,255,716 8,766,391 19.80 2021-02-09
666 2021-02-10 438,747 -46,000 0.00 8,809,255,716 8,590,666 19.58 2021-02-08
667 2021-02-08 484,747 2,000 0.01 8,809,255,716 9,142,328 18.86 2021-02-04
668 2021-02-05 482,747 -4,000 0.01 8,809,255,716 8,979,094 18.60 2021-02-03
669 2021-02-04 486,747 2,000 0.01 8,809,255,716 8,936,675 18.36 2021-02-02
670 2021-02-03 484,747 -8,000 0.01 8,809,255,716 8,483,073 17.50 2021-02-01
671 2021-02-02 492,747 -10,000 0.01 8,809,255,716 8,376,699 17.00 2021-01-29
672 2021-02-01 502,747 2,000 0.01 8,809,255,716 8,788,018 17.48 2021-01-28
673 2021-01-29 500,747 20,000 0.01 8,809,253,702 8,923,312 17.82 2021-01-27
674 2021-01-28 480,747 16,000 0.01 8,809,253,702 9,076,503 18.88 2021-01-26
675 2021-01-27 464,747 42,000 0.01 8,809,253,702 8,858,078 19.06 2021-01-25
676 2021-01-26 422,747 4,000 0.00 8,809,253,702 8,057,558 19.06 2021-01-22
677 2021-01-25 418,747 -32,000 0.00 8,809,253,702 8,132,067 19.42 2021-01-21
678 2021-01-22 450,747 -12,000 0.01 8,809,253,702 8,942,820 19.84 2021-01-20
679 2021-01-21 462,747 14,000 0.01 8,809,253,702 8,921,762 19.28 2021-01-19
680 2021-01-20 448,747 46,000 0.01 8,809,253,702 8,669,792 19.32 2021-01-18
681 2021-01-19 402,747 14,000 0.00 8,809,253,702 7,555,534 18.76 2021-01-15
682 2021-01-18 388,747 16,000 0.00 8,809,253,702 7,526,142 19.36 2021-01-14
683 2021-01-14 372,747 12,000 0.00 8,809,253,702 7,473,577 20.05 2021-01-12
684 2021-01-13 360,747 4,000 0.00 8,809,253,702 7,142,791 19.80 2021-01-11
685 2021-01-12 356,747 -54,000 0.00 8,809,253,702 7,884,109 22.10 2021-01-08
686 2021-01-11 410,747 16,000 0.00 8,809,253,702 8,872,135 21.60 2021-01-07
687 2021-01-08 394,747 -6,000 0.00 8,809,253,702 7,934,415 20.10 2021-01-06
688 2021-01-07 400,747 -398,000 0.00 8,809,253,702 8,075,052 20.15 2021-01-05
689 2021-01-06 798,747 208,000 0.01 8,809,253,702 16,494,126 20.65 2021-01-04
690 2021-01-05 590,747 176,000 0.01 8,809,253,702 11,844,477 20.05 2020-12-30
691 2021-01-04 414,747 -4,000 0.00 8,809,253,702 7,896,783 19.04 2020-12-29
692 2020-12-30 418,747 2,000 0.00 8,809,253,702 8,048,317 19.22 2020-12-28
693 2020-12-29 416,747 4,000 0.00 8,809,253,702 8,068,222 19.36 2020-12-23
694 2020-12-28 412,747 -2,000 0.00 8,809,253,702 7,429,446 18.00 2020-12-22
695 2020-12-23 414,747 -48,000 0.00 8,508,958,209 7,589,870 18.30 2020-12-21
696 2020-12-22 462,747 4,000 0.01 8,508,958,209 7,496,501 16.20 2020-12-18
697 2020-12-21 458,747 44,000 0.01 8,508,958,209 6,890,380 15.02 2020-12-17
698 2020-12-18 414,747 6,000 0.00 8,508,958,209 5,781,573 13.94 2020-12-16
699 2020-12-17 408,747 -2,000 0.00 8,508,958,209 5,828,732 14.26 2020-12-15
700 2020-12-16 410,747 58,000 0.00 8,508,958,209 5,791,533 14.10 2020-12-14
701 2020-12-15 352,747 10,000 0.00 8,508,958,209 4,790,304 13.58 2020-12-11
702 2020-12-11 342,747 -2,000 0.00 8,508,958,209 4,476,276 13.06 2020-12-09
703 2020-12-10 344,747 2,000 0.00 8,508,958,209 4,529,976 13.14 2020-12-08
704 2020-12-09 342,747 2,000 0.00 8,508,958,209 4,455,711 13.00 2020-12-07
705 2020-12-08 340,747 14,000 0.00 8,508,958,209 4,456,971 13.08 2020-12-04
706 2020-12-04 326,747 4,000 0.00 8,508,958,209 4,378,410 13.40 2020-12-02
707 2020-12-03 322,747 2,000 0.00 8,508,958,209 4,563,643 14.14 2020-12-01
708 2020-11-30 320,747 4,000 0.00 8,508,958,209 4,548,192 14.18 2020-11-26
709 2020-11-25 316,747 -34,000 0.00 8,508,958,209 4,478,803 14.14 2020-11-23
710 2020-11-24 350,747 12,000 0.00 8,508,958,209 4,657,920 13.28 2020-11-20
711 2020-11-23 338,747 6,000 0.00 8,508,958,209 4,552,760 13.44 2020-11-19
712 2020-11-20 332,747 4,000 0.00 8,508,958,209 4,565,289 13.72 2020-11-18
713 2020-11-19 328,747 6,000 0.00 8,508,958,209 4,326,311 13.16 2020-11-17
714 2020-11-18 322,747 4,000 0.00 8,508,958,209 4,247,351 13.16 2020-11-16
715 2020-11-17 318,747 -2,000 0.00 8,508,958,209 4,232,960 13.28 2020-11-13
716 2020-11-16 320,747 12,000 0.00 8,508,958,209 4,342,914 13.54 2020-11-12
717 2020-11-12 308,747 4,000 0.00 8,508,958,209 4,149,560 13.44 2020-11-10
718 2020-11-11 304,747 -2,000 0.00 8,508,958,209 4,418,832 14.50 2020-11-09
719 2020-11-10 306,747 2,000 0.00 8,508,958,209 4,288,323 13.98 2020-11-06
720 2020-11-09 304,747 -6,000 0.00 8,508,958,209 4,089,705 13.42 2020-11-05
721 2020-11-06 310,747 2,000 0.00 8,508,958,209 3,884,338 12.50 2020-11-04
722 2020-11-05 308,747 12,000 0.00 8,508,958,209 4,180,434 13.54 2020-11-03
723 2020-11-04 296,747 -2,000 0.00 8,508,958,209 4,077,304 13.74 2020-11-02
724 2020-11-03 298,747 4,000 0.00 8,508,958,209 4,212,333 14.10 2020-10-30
725 2020-11-02 294,747 2,000 0.00 8,508,958,209 4,262,042 14.46 2020-10-29
726 2020-10-29 292,747 -2,000 0.00 8,508,835,104 3,753,017 12.82 2020-10-27
727 2020-10-28 294,747 -2,000 0.00 8,508,835,104 3,737,392 12.68 2020-10-23
728 2020-10-22 296,747 -4,000 0.00 8,508,835,104 3,905,191 13.16 2020-10-20
729 2020-10-21 300,747 4,000 0.00 8,508,835,104 3,741,293 12.44 2020-10-19
730 2020-10-20 296,747 2,000 0.00 8,508,835,104 3,863,646 13.02 2020-10-16
731 2020-10-19 294,747 6,000 0.00 8,508,835,104 3,884,765 13.18 2020-10-15
732 2020-10-16 288,747 2,000 0.00 8,508,835,104 3,938,509 13.64 2020-10-14
733 2020-10-14 286,747 8,000 0.00 8,508,835,104 3,916,964 13.66 2020-10-09
734 2020-10-07 278,747 -70,000 0.00 8,508,835,104 3,634,861 13.04 2020-10-05
735 2020-10-06 348,747 18,000 0.00 8,508,835,104 4,282,613 12.28 2020-09-30
736 2020-10-05 330,747 -46,000 0.00 8,508,835,104 3,783,746 11.44 2020-09-29
737 2020-09-30 376,747 100,000 0.00 8,508,835,104 4,046,263 10.74 2020-09-28
738 2020-09-29 276,747 -2,000 0.00 8,508,830,070 2,828,354 10.22 2020-09-25
739 2020-09-28 278,747 -26,000 0.00 8,508,830,070 2,977,018 10.68 2020-09-24
740 2020-09-23 304,747 2,465 0.00 8,508,830,070 3,102,324 10.18 2020-09-21
741 2020-09-22 302,282 10,000 0.00 8,447,728,583 3,137,687 10.38 2020-09-18
742 2020-09-21 292,282 14,000 0.00 8,447,728,583 2,914,052 9.970 2020-09-17
743 2020-09-18 278,282 -44,000 0.00 8,447,728,583 2,754,992 9.900 2020-09-16
744 2020-09-17 322,282 16,000 0.00 8,447,728,583 3,139,027 9.740 2020-09-15
745 2020-09-16 306,282 4,000 0.00 8,447,728,583 2,964,810 9.680 2020-09-14
746 2020-09-15 302,282 28,000 0.00 8,447,728,583 2,868,656 9.490 2020-09-11
747 2020-09-11 274,282 -30,000 0.00 8,447,728,583 2,498,709 9.110 2020-09-09
748 2020-09-10 304,282 30,000 0.00 8,447,728,583 2,832,865 9.310 2020-09-08
749 2020-09-09 274,282 -4,000 0.00 8,165,728,583 2,526,137 9.210 2020-09-07
750 2020-09-08 278,282 10,000 0.00 8,165,728,583 2,621,416 9.420 2020-09-04
751 2020-09-07 268,282 -18,000 0.00 8,165,728,583 2,580,873 9.620 2020-09-03
752 2020-09-03 286,282 10,000 0.00 8,165,728,583 2,862,820 10.00 2020-09-01
753 2020-09-02 276,282 -20,000 0.00 8,165,728,583 2,704,801 9.790 2020-08-31
754 2020-09-01 296,282 10,000 0.00 8,165,726,569 2,888,750 9.750 2020-08-28
755 2020-08-31 286,282 -4,000 0.00 8,165,726,569 2,805,564 9.800 2020-08-27
756 2020-08-28 290,282 28,000 0.00 8,165,491,163 2,717,040 9.360 2020-08-26
757 2020-08-27 262,282 -30,000 0.00 8,165,491,163 2,520,530 9.610 2020-08-25
758 2020-08-26 292,282 30,000 0.00 8,165,491,163 2,680,226 9.170 2020-08-24
759 2020-07-30 262,282 -10,000 0.00 8,165,139,398 2,203,169 8.400 2020-07-28
760 2020-07-09 272,282 10,000 0.00 8,165,139,398 2,088,403 7.670 2020-07-07
761 2020-07-06 262,282 246,282 0.00 8,165,139,398 1,988,098 7.580 2020-07-02
762 2020-06-18 16,000 -30,000 0.00 8,084,886,792 107,520 6.720 2020-06-16
763 2020-06-17 46,000 -10,000 0.00 8,082,840,099 293,940 6.390 2020-06-15
764 2020-06-16 56,000 40,000 0.00 8,082,840,099 366,800 6.550 2020-06-12
765 2020-06-15 16,000 -40,000 0.00 8,082,840,099 103,360 6.460 2020-06-11
766 2020-06-12 56,000 40,000 0.00 8,082,840,099 367,920 6.570 2020-06-10
767 2020-06-01 16,000 -6,000 0.00 8,082,840,099 90,240 5.640 2020-05-28
768 2020-05-27 22,000 6,000 0.00 8,082,471,400 121,660 5.530 2020-05-25
769 2020-05-26 16,000 -8,000 0.00 8,082,471,400 88,000 5.500 2020-05-22
770 2020-05-25 24,000 8,000 0.00 8,082,471,400 139,680 5.820 2020-05-21
771 2020-05-22 16,000 -8,000 0.00 8,082,471,400 91,040 5.690 2020-05-20
772 2020-05-21 24,000 -12,000 0.00 8,082,471,400 133,920 5.580 2020-05-19
773 2020-05-20 36,000 10,000 0.00 8,082,471,400 196,560 5.460 2020-05-18
774 2020-05-19 26,000 10,000 0.00 8,082,471,400 141,960 5.460 2020-05-15
775 2020-05-18 16,000 -6,000 0.00 8,082,471,400 88,960 5.560 2020-05-14
776 2020-05-15 22,000 -6,000 0.00 8,082,471,400 124,520 5.660 2020-05-13
777 2020-05-14 28,000 -2,000 0.00 8,082,471,400 158,760 5.670 2020-05-12
778 2020-05-11 30,000 2,000 0.00 8,082,471,400 158,700 5.290 2020-05-07
779 2020-05-07 28,000 10,000 0.00 8,082,471,400 135,800 4.850 2020-05-05
780 2020-05-05 18,000 -20,000 0.00 8,082,471,400 87,840 4.880 2020-04-29
781 2020-04-28 38,000 20,000 0.00 8,082,022,087 172,140 4.530 2020-04-24
782 2020-04-21 18,000 -10,000 0.00 8,082,022,087 84,780 4.710 2020-04-17
783 2020-04-20 28,000 10,000 0.00 8,082,022,087 125,440 4.480 2020-04-16
784 2020-04-03 18,000 -10,000 0.00 8,082,022,087 81,360 4.520 2020-04-01
785 2020-03-31 28,000 10,000 0.00 8,082,022,087 122,080 4.360 2020-03-27
786 2020-03-10 18,000 -6,000 0.00 8,081,982,149 111,600 6.200 2020-03-06
787 2020-02-25 24,000 -6,000 0.00 8,081,943,855 160,320 6.680 2020-02-21
788 2020-02-11 30,000 6,000 0.00 8,081,943,855 188,400 6.280 2020-02-07
789 2020-02-07 24,000 -10,000 0.00 8,081,943,855 144,720 6.030 2020-02-05
790 2020-02-06 34,000 -30,000 0.00 8,081,943,855 196,180 5.770 2020-02-04
791 2020-02-04 64,000 -6,000 0.00 8,081,943,855 352,000 5.500 2020-01-31
792 2019-12-16 70,000 2,000 0.00 8,081,569,420 378,700 5.410 2019-12-12
793 2019-12-13 68,000 -1,568 0.00 8,081,569,420 369,240 5.430 2019-12-11
794 2019-12-12 69,568 2,000 0.00 8,081,569,420 377,754 5.430 2019-12-10
795 2019-12-06 67,568 2,000 0.00 8,081,569,420 357,435 5.290 2019-12-04
796 2019-12-03 65,568 -10,000 0.00 8,081,569,420 315,382 4.810 2019-11-29
797 2019-11-26 75,568 -10,000 0.00 8,081,569,420 361,971 4.790 2019-11-22
798 2019-11-25 85,568 2,000 0.00 8,081,569,420 408,159 4.770 2019-11-21
799 2019-11-07 83,568 -22,000 0.00 8,081,569,420 389,427 4.660 2019-11-05
800 2019-11-05 105,568 24,000 0.00 8,081,569,420 469,778 4.450 2019-11-01
801 2019-10-31 81,568 -2,000 0.00 8,081,569,420 371,950 4.560 2019-10-29
802 2019-10-30 83,568 2,000 0.00 8,081,569,420 376,892 4.510 2019-10-28
803 2019-10-28 81,568 -10,000 0.00 8,081,569,420 365,425 4.480 2019-10-24
804 2019-10-25 91,568 8,000 0.00 8,081,569,420 412,972 4.510 2019-10-23
805 2019-10-23 83,568 -58,000 0.00 8,081,569,420 379,399 4.540 2019-10-21
806 2019-10-22 141,568 6,000 0.00 8,081,569,420 631,393 4.460 2019-10-18
807 2019-10-21 135,568 2,000 0.00 8,081,569,420 614,123 4.530 2019-10-17
808 2019-10-16 133,568 6,000 0.00 8,081,569,420 631,777 4.730 2019-10-14
809 2019-10-10 127,568 10,000 0.00 8,058,738,145 607,224 4.760 2019-10-08
810 2019-10-09 117,568 -10,000 0.00 8,058,738,145 565,502 4.810 2019-10-04
811 2019-10-02 127,568 4,000 0.00 8,058,738,145 600,845 4.710 2019-09-27
812 2019-09-30 123,568 -8,000 0.00 8,058,738,145 604,248 4.890 2019-09-26
813 2019-09-27 131,568 -50,000 0.00 8,058,415,717 645,999 4.910 2019-09-25
814 2019-08-28 181,568 16,000 0.00 8,057,859,938 864,264 4.760 2019-08-26
815 2019-08-27 165,568 10,000 0.00 8,057,859,938 809,628 4.890 2019-08-23
816 2019-08-26 155,568 10,000 0.00 8,057,859,938 735,837 4.730 2019-08-22
817 2019-08-23 145,568 -6,000 0.00 8,057,859,938 701,638 4.820 2019-08-21
818 2019-08-21 151,568 -34,000 0.00 8,057,859,938 654,774 4.320 2019-08-19
819 2019-08-19 185,568 8,000 0.00 8,057,859,938 762,684 4.110 2019-08-15
820 2019-08-12 177,568 -20,000 0.00 8,057,859,938 774,196 4.360 2019-08-08
821 2019-08-08 197,568 20,000 0.00 8,057,859,938 808,053 4.090 2019-08-06
822 2019-08-01 177,568 -36,000 0.00 8,057,859,938 783,075 4.410 2019-07-30
823 2019-07-31 213,568 -36,000 0.00 8,057,859,938 916,207 4.290 2019-07-29
824 2019-07-26 249,568 34,000 0.00 8,057,833,228 1,070,647 4.290 2019-07-24
825 2019-07-24 215,568 -16,000 0.00 8,057,833,228 883,829 4.100 2019-07-22
826 2019-07-22 231,568 -14,000 0.00 8,057,833,228 893,852 3.860 2019-07-18
827 2019-07-15 245,568 26,000 0.00 8,057,833,228 886,500 3.610 2019-07-11
828 2019-06-20 219,568 88,000 0.00 8,047,675,571 799,228 3.640 2019-06-18
829 2019-06-14 131,568 -2,000 0.00 8,047,675,571 523,641 3.980 2019-06-12
830 2019-06-11 133,568 -2,000 0.00 8,047,675,571 527,594 3.950 2019-06-06
831 2019-05-24 135,568 -16,000 0.00 8,047,365,833 570,741 4.210 2019-05-22
832 2019-05-23 151,568 16,000 0.00 8,047,365,833 624,460 4.120 2019-05-21
833 2019-05-08 135,568 -6,000 0.00 8,047,365,833 574,808 4.240 2019-05-06
834 2019-04-29 141,568 -6,000 0.00 8,046,627,956 617,236 4.360 2019-04-25
835 2019-04-25 147,568 2,000 0.00 8,046,627,956 658,153 4.460 2019-04-23
836 2019-04-24 145,568 -4,000 0.00 8,046,627,956 636,132 4.370 2019-04-18
837 2019-04-15 149,568 -18,000 0.00 8,043,553,619 602,759 4.030 2019-04-11
838 2019-03-25 167,568 8,000 0.00 8,043,343,531 643,461 3.840 2019-03-21
839 2019-03-14 159,568 -8,000 0.00 8,043,343,531 599,976 3.760 2019-03-12
840 2019-03-12 167,568 8,000 0.00 7,662,928,432 579,785 3.460 2019-03-08
841 2019-03-08 159,568 14,000 0.00 7,662,928,432 614,337 3.850 2019-03-06
842 2019-03-07 145,568 8,000 0.00 7,662,928,432 585,183 4.020 2019-03-05
843 2019-03-06 137,568 6,000 0.00 7,662,928,432 532,388 3.870 2019-03-04
844 2019-03-01 131,568 -2,000 0.00 7,662,447,001 506,537 3.850 2019-02-27
845 2019-02-28 133,568 -10,000 0.00 7,662,447,001 524,922 3.930 2019-02-26
846 2019-02-27 143,568 -6,000 0.00 7,661,042,207 559,915 3.900 2019-02-25
847 2019-02-26 149,568 2,000 0.00 7,661,042,207 538,445 3.600 2019-02-22
848 2019-02-25 147,568 -18,000 0.00 7,661,042,207 519,439 3.520 2019-02-21
849 2019-02-22 165,568 10,000 0.00 7,661,042,207 539,752 3.260 2019-02-20
850 2019-02-19 155,568 -4,000 0.00 7,661,042,207 496,262 3.190 2019-02-15
851 2019-01-28 159,568 -2,000 0.00 7,659,688,506 544,127 3.410 2019-01-24
852 2019-01-25 161,568 -128,000 0.00 7,659,688,506 552,563 3.420 2019-01-23
853 2019-01-23 289,568 -10,000 0.00 7,659,688,506 958,470 3.310 2019-01-21
854 2019-01-18 299,568 2,000 0.00 7,659,688,506 934,652 3.120 2019-01-16
855 2019-01-17 297,568 -12,000 0.00 7,659,688,506 925,436 3.110 2019-01-15
856 2019-01-14 309,568 -18,000 0.00 7,659,688,506 941,087 3.040 2019-01-10
857 2019-01-10 327,568 -52,000 0.00 7,659,688,506 917,190 2.800 2019-01-08
858 2019-01-09 379,568 -116,000 0.00 7,659,688,506 1,062,790 2.800 2019-01-07
859 2019-01-08 495,568 40,000 0.01 7,659,688,506 1,347,945 2.720 2019-01-04
860 2019-01-04 455,568 128,000 0.01 7,659,688,506 1,225,478 2.690 2019-01-02
861 2018-12-19 327,568 2,000 0.00 7,659,675,472 936,844 2.860 2018-12-17
862 2018-12-18 325,568 10,000 0.00 7,659,675,472 924,613 2.840 2018-12-14
863 2018-12-17 315,568 -36,000 0.00 7,659,675,472 915,147 2.900 2018-12-13
864 2018-12-14 351,568 6,000 0.00 7,659,675,472 987,906 2.810 2018-12-12
865 2018-12-13 345,568 50,000 0.00 7,659,675,472 964,135 2.790 2018-12-11
866 2018-12-04 295,568 -140,000 0.00 7,659,675,472 866,014 2.930 2018-11-30
867 2018-11-30 435,568 -30,000 0.01 7,659,675,472 1,306,704 3.000 2018-11-28
868 2018-11-28 465,568 40,000 0.01 7,659,556,647 1,364,114 2.930 2018-11-26
869 2018-11-23 425,568 100,000 0.01 7,659,556,647 1,255,426 2.950 2018-11-21
870 2018-11-16 325,568 -20,000 0.00 7,659,556,647 992,982 3.050 2018-11-14
871 2018-11-14 345,568 10,000 0.00 7,659,556,647 1,085,084 3.140 2018-11-12
872 2018-11-07 335,568 -10,000 0.00 7,659,556,647 969,792 2.890 2018-11-05
873 2018-11-06 345,568 -350,000 0.00 7,659,556,647 905,388 2.620 2018-11-02
874 2018-11-02 695,568 -8,000 0.01 7,659,556,647 1,704,142 2.450 2018-10-31
875 2018-10-31 703,568 -12,000 0.01 7,659,556,647 1,625,242 2.310 2018-10-29
876 2018-10-29 715,568 -12,000 0.01 7,659,556,647 1,717,363 2.400 2018-10-25
877 2018-10-24 727,568 12,000 0.01 7,659,556,647 1,717,060 2.360 2018-10-22
878 2018-10-08 715,568 -24,000 0.01 7,659,556,647 1,703,052 2.380 2018-10-04
879 2018-09-28 739,568 12,000 0.01 7,659,556,647 1,774,963 2.400 2018-09-26
880 2018-09-21 727,568 12,000 0.01 7,659,556,647 1,629,752 2.240 2018-09-19
881 2018-09-19 715,568 1,568 0.01 7,659,556,647 1,595,717 2.230 2018-09-17
882 2018-09-11 714,000 12,000 0.01 7,427,564,933 1,613,640 2.260 2018-09-07
883 2018-09-07 702,000 2,000 0.01 7,427,564,933 1,705,860 2.430 2018-09-05
884 2018-09-06 700,000 -22,000 0.01 7,427,564,933 1,736,000 2.480 2018-09-04
885 2018-09-05 722,000 20,000 0.01 7,427,564,933 1,754,460 2.430 2018-09-03
886 2018-09-04 702,000 -4,000 0.01 7,427,564,933 1,642,680 2.340 2018-08-31
887 2018-08-30 706,000 16,000 0.01 7,427,564,933 1,602,620 2.270 2018-08-28
888 2018-08-29 690,000 -18,000 0.01 7,427,564,933 1,573,200 2.280 2018-08-27
889 2018-08-16 708,000 100,000 0.01 7,427,564,933 1,550,520 2.190 2018-08-14
890 2018-07-05 608,000 250,000 0.01 7,427,269,715 1,398,400 2.300 2018-07-03
891 2018-06-14 358,000 6,000 0.00 7,427,109,631 869,940 2.430 2018-06-12
892 2018-06-13 352,000 10,000 0.00 7,427,109,631 872,960 2.480 2018-06-11
893 2018-06-08 342,000 10,000 0.00 7,427,109,631 909,720 2.660 2018-06-06
894 2018-06-07 332,000 -10,000 0.00 7,427,109,631 889,760 2.680 2018-06-05
895 2018-06-06 342,000 10,000 0.00 7,427,109,631 930,240 2.720 2018-06-04
896 2018-05-30 332,000 -10,000 0.00 7,426,817,231 1,145,400 3.450 2018-05-28
897 2018-05-29 342,000 -8,000 0.00 7,426,817,231 1,203,840 3.520 2018-05-25
898 2018-05-23 350,000 -4,000 0.00 7,426,817,231 1,249,500 3.570 2018-05-18
899 2018-05-15 354,000 8,000 0.00 7,426,817,231 1,168,200 3.300 2018-05-11
900 2018-05-08 346,000 -16,000 0.00 7,426,817,231 1,176,400 3.400 2018-05-04
901 2018-05-03 362,000 8,000 0.00 7,426,817,231 1,303,200 3.600 2018-04-30
902 2018-05-02 354,000 -4,000 0.00 7,426,817,231 1,277,940 3.610 2018-04-27
903 2018-04-30 358,000 -4,000 0.00 7,426,817,231 1,238,680 3.460 2018-04-26
904 2018-04-24 362,000 8,000 0.00 7,426,034,200 1,238,040 3.420 2018-04-20
905 2018-04-18 354,000 10,000 0.00 7,426,034,200 1,207,140 3.410 2018-04-16
906 2018-04-12 344,000 -4,000 0.00 7,426,034,200 1,179,920 3.430 2018-04-10
907 2018-04-10 348,000 -6,000 0.00 7,426,034,200 1,120,560 3.220 2018-04-06
908 2018-04-09 354,000 80,000 0.00 7,426,034,200 1,132,800 3.200 2018-04-04
909 2018-04-06 274,000 56,000 0.00 7,426,034,200 882,280 3.220 2018-04-03
910 2018-04-04 218,000 -114,000 0.00 7,426,034,200 691,060 3.170 2018-03-29
911 2018-03-13 332,000 -10,000 0.00 7,425,011,200 1,118,840 3.370 2018-03-09
912 2018-03-06 342,000 10,000 0.00 7,424,630,621 1,104,660 3.230 2018-03-02
913 2018-03-02 332,000 10,000 0.00 7,424,630,621 1,075,680 3.240 2018-02-28
914 2018-02-27 322,000 110,000 0.00 7,424,630,621 1,130,220 3.510 2018-02-23
915 2018-02-23 212,000 -40,000 0.00 7,424,630,621 722,920 3.410 2018-02-21
916 2018-02-21 252,000 -4,000 0.00 7,424,630,621 826,560 3.280 2018-02-14
917 2018-02-14 256,000 -4,000 0.00 7,424,630,621 821,760 3.210 2018-02-12
918 2018-02-08 260,000 -20,000 0.00 7,424,630,621 858,000 3.300 2018-02-06
919 2018-02-05 280,000 88,000 0.00 7,424,630,621 1,008,000 3.600 2018-02-01
920 2018-01-30 192,000 -6,000 0.00 7,423,957,035 687,360 3.580 2018-01-26
921 2018-01-23 198,000 -22,000 0.00 7,423,957,035 696,960 3.520 2018-01-19
922 2018-01-22 220,000 22,000 0.00 7,423,957,035 772,200 3.510 2018-01-18
923 2018-01-19 198,000 12,000 0.00 7,423,957,035 671,220 3.390 2018-01-17
924 2018-01-18 186,000 -20,000 0.00 7,423,957,035 649,140 3.490 2018-01-16
925 2018-01-15 206,000 -6,000 0.00 7,423,957,035 735,420 3.570 2018-01-11
926 2018-01-10 212,000 -4,000 0.00 7,423,957,035 735,640 3.470 2018-01-08
927 2018-01-09 216,000 -4,000 0.00 7,423,957,035 717,120 3.320 2018-01-05
928 2018-01-02 220,000 6,000 0.00 7,423,957,035 660,000 3.000 2017-12-28
929 2017-12-29 214,000 -330,000 0.00 7,423,894,642 631,300 2.950 2017-12-27
930 2017-11-23 544,000 -4,000 0.01 7,423,867,459 1,512,320 2.780 2017-11-21
931 2017-10-19 548,000 10,000 0.01 7,423,867,459 1,545,360 2.820 2017-10-17
932 2017-10-12 538,000 -55,000 0.01 7,423,867,459 1,511,780 2.810 2017-10-10
933 2017-09-22 593,000 40,000 0.01 7,423,680,000 1,707,840 2.880 2017-09-20
934 2017-09-20 553,000 -20,000 0.01 7,423,680,000 1,553,930 2.810 2017-09-18
935 2017-09-18 573,000 -30,000 0.01 7,423,680,000 1,627,320 2.840 2017-09-14
936 2017-09-04 603,000 -16,000 0.01 7,423,680,000 1,603,980 2.660 2017-08-31
937 2017-09-01 619,000 -100,000 0.01 7,423,680,000 1,640,350 2.650 2017-08-30
938 2017-08-31 719,000 -80,000 0.01 7,423,680,000 1,869,400 2.600 2017-08-29
939 2017-08-14 799,000 -20,000 0.01 7,423,680,000 2,165,290 2.710 2017-08-10
940 2017-08-09 819,000 -60,000 0.01 7,423,680,000 2,227,680 2.720 2017-08-07
941 2017-08-07 879,000 -10,000 0.01 7,423,680,000 2,285,400 2.600 2017-08-03
942 2017-08-04 889,000 -8,000 0.01 7,423,680,000 2,346,960 2.640 2017-08-02
943 2017-08-03 897,000 -36,000 0.01 7,423,680,000 2,224,560 2.480 2017-08-01
944 2017-07-31 933,000 18,000 0.01 7,423,680,000 2,173,890 2.330 2017-07-27
945 2017-07-27 915,000 36,000 0.01 7,423,680,000 2,141,100 2.340 2017-07-25
946 2017-07-25 879,000 -32,000 0.01 7,423,680,000 1,995,330 2.270 2017-07-21
947 2017-07-24 911,000 30,000 0.01 7,423,680,000 2,140,850 2.350 2017-07-20
948 2017-07-21 881,000 -42,000 0.01 7,423,680,000 2,096,780 2.380 2017-07-19
949 2017-07-20 923,000 54,000 0.01 7,423,680,000 2,113,670 2.290 2017-07-18
950 2017-06-27 869,000 18,000 0.01 7,423,680,000 1,998,700 2.300 2017-06-23
951 2017-06-08 851,000 31,000 0.01 7,423,680,000 2,084,950 2.450 2017-06-06
952 2017-05-09 820,000 100,000 0.01 6,748,800,000 1,959,800 2.390 2017-05-05
953 2017-05-05 720,000 -20,000 0.01 6,748,800,000 1,728,000 2.400 2017-05-02
954 2017-05-04 740,000 200,000 0.01 6,748,800,000 1,798,200 2.430 2017-04-28
955 2017-05-02 540,000 10,000 0.01 6,748,800,000 1,285,200 2.380 2017-04-27
956 2017-04-24 530,000 -64,000 0.01 6,748,800,000 1,256,100 2.370 2017-04-20
957 2017-04-21 594,000 -250,000 0.01 6,748,800,000 1,479,060 2.490 2017-04-19
958 2017-04-07 844,000 110,000 0.01 6,748,800,000 2,177,520 2.580 2017-04-05
959 2017-04-03 734,000 -38,000 0.01 6,748,800,000 1,835,000 2.500 2017-03-30
960 2017-03-27 772,000 68,000 0.01 6,748,800,000 1,922,280 2.490 2017-03-23
961 2017-03-20 704,000 4,000 0.01 6,748,800,000 1,795,200 2.550 2017-03-16
962 2017-03-09 700,000 -20,000 0.01 6,748,800,000 1,834,000 2.620 2017-03-07
963 2017-03-08 720,000 20,000 0.01 6,748,800,000 1,857,600 2.580 2017-03-06
964 2017-03-07 700,000 -10,000 0.01 6,748,800,000 1,827,000 2.610 2017-03-03
965 2017-03-06 710,000 -88,000 0.01 6,748,800,000 1,917,000 2.700 2017-03-02
966 2017-03-03 798,000 -70,000 0.01 6,748,800,000 2,162,580 2.710 2017-03-01
967 2017-03-02 868,000 198,000 0.01 6,748,800,000 2,369,640 2.730 2017-02-28
968 2017-03-01 670,000 10,000 0.01 6,748,800,000 1,802,300 2.690 2017-02-27
969 2017-02-27 660,000 10,000 0.01 6,748,800,000 1,867,800 2.830 2017-02-23
970 2017-02-24 650,000 -6,000 0.01 6,748,800,000 1,833,000 2.820 2017-02-22
971 2017-02-23 656,000 -4,000 0.01 6,748,800,000 1,797,440 2.740 2017-02-21
972 2017-02-22 660,000 10,000 0.01 6,748,800,000 1,808,400 2.740 2017-02-20
973 2017-02-17 650,000 -16,000 0.01 6,748,800,000 1,820,000 2.800 2017-02-15
974 2017-02-14 666,000 16,000 0.01 6,748,800,000 1,884,780 2.830 2017-02-10
975 2017-02-02 650,000 -6,000 0.01 6,748,800,000 1,768,000 2.720 2017-01-26
976 2017-01-20 656,000 -10,000 0.01 6,748,800,000 1,738,400 2.650 2017-01-18
977 2016-12-19 666,000 10,000 0.01 6,748,800,000 1,698,300 2.550 2016-12-15
978 2016-12-16 656,000 -24,000 0.01 6,748,800,000 1,725,280 2.630 2016-12-14
979 2016-12-12 680,000 10,000 0.01 6,748,800,000 1,761,200 2.590 2016-12-08
980 2016-12-08 670,000 20,000 0.01 6,748,800,000 1,695,100 2.530 2016-12-06
981 2016-11-08 650,000 30,000 0.01 6,748,800,000 1,813,500 2.790 2016-11-04
982 2016-11-07 620,000 -30,000 0.01 6,748,800,000 1,760,800 2.840 2016-11-03
983 2016-11-04 650,000 30,000 0.01 6,748,800,000 1,833,000 2.820 2016-11-02
984 2016-11-03 620,000 -30,000 0.01 6,748,800,000 1,785,600 2.880 2016-11-01
985 2016-11-02 650,000 -10,000 0.01 6,748,800,000 1,872,000 2.880 2016-10-31
986 2016-10-28 660,000 -400,000 0.01 6,748,800,000 1,848,000 2.800 2016-10-26
987 2016-10-27 1,060,000 400,000 0.02 6,748,800,000 2,957,400 2.790 2016-10-25
988 2016-10-24 660,000 -4,000 0.01 6,748,800,000 1,808,400 2.740 2016-10-19
989 2016-10-20 664,000 24,000 0.01 6,748,800,000 1,872,480 2.820 2016-10-18
990 2016-10-19 640,000 20,000 0.01 6,748,800,000 1,830,400 2.860 2016-10-17
991 2016-10-11 620,000 16,000 0.01 6,748,800,000 1,798,000 2.900 2016-10-06
992 2016-10-05 604,000 180,000 0.01 6,748,800,000 1,745,560 2.890 2016-10-03
993 2016-10-04 424,000 92,000 0.01 6,748,800,000 1,229,600 2.900 2016-09-30
994 2016-09-15 332,000 -8,000 0.00 6,748,800,000 1,088,960 3.280 2016-09-13
995 2016-09-14 340,000 -30,000 0.01 6,748,800,000 1,105,000 3.250 2016-09-12
996 2016-09-13 370,000 30,000 0.01 6,748,800,000 1,232,100 3.330 2016-09-09
997 2016-09-08 340,000 -2,000 0.01 6,748,800,000 1,128,800 3.320 2016-09-06
998 2016-09-01 342,000 10,000 0.01 6,748,800,000 1,108,080 3.240 2016-08-30
999 2016-08-31 332,000 -10,000 0.00 6,748,800,000 1,062,400 3.200 2016-08-29
1000 2016-08-30 342,000 10,000 0.01 6,748,800,000 1,104,660 3.230 2016-08-26
1001 2016-08-26 332,000 -10,000 0.00 6,748,800,000 1,095,600 3.300 2016-08-24
1002 2016-08-25 342,000 10,000 0.01 6,748,800,000 1,111,500 3.250 2016-08-23
1003 2016-08-18 332,000 -2,000 0.00 6,748,800,000 1,059,080 3.190 2016-08-16
1004 2016-08-11 334,000 -50,000 0.00 6,748,800,000 1,112,220 3.330 2016-08-09
1005 2016-08-05 384,000 -10,000 0.01 6,748,800,000 1,236,480 3.220 2016-08-03
1006 2016-08-03 394,000 8,000 0.01 6,748,800,000 1,170,180 2.970 2016-07-29
1007 2016-07-18 386,000 10,000 0.01 6,748,800,000 1,181,160 3.060 2016-07-14
1008 2016-07-14 376,000 -2,000 0.01 6,748,800,000 1,214,480 3.230 2016-07-12
1009 2016-07-12 378,000 -20,000 0.01 6,748,800,000 1,220,940 3.230 2016-07-08
1010 2016-06-20 398,000 12,000 0.01 6,748,800,000 1,194,000 3.000 2016-06-16
1011 2016-06-14 386,000 -30,000 0.01 6,748,800,000 1,196,600 3.100 2016-06-10
1012 2016-06-10 416,000 30,000 0.01 6,748,800,000 1,314,560 3.160 2016-06-07
1013 2016-06-08 386,000 -10,000 0.01 6,748,800,000 1,250,640 3.240 2016-06-06
1014 2016-06-03 396,000 10,000 0.01 6,748,800,000 1,263,240 3.190 2016-06-01
1015 2016-05-27 386,000 10,000 0.01 6,748,800,000 1,127,120 2.920 2016-05-25
1016 2016-05-23 376,000 -4,000 0.01 6,748,800,000 1,071,600 2.850 2016-05-19
1017 2016-05-18 380,000 -30,000 0.01 6,748,800,000 1,159,000 3.050 2016-05-16
1018 2016-05-09 410,000 -50,000 0.01 6,748,800,000 1,320,200 3.220 2016-05-05
1019 2016-05-05 460,000 4,000 0.01 6,748,800,000 1,462,800 3.180 2016-05-03
1020 2016-05-04 456,000 10,000 0.01 6,748,800,000 1,399,920 3.070 2016-04-29
1021 2016-04-29 446,000 -2,000 0.01 6,748,800,000 1,364,760 3.060 2016-04-27
1022 2016-03-21 448,000 -10,000 0.01 6,748,800,000 1,249,920 2.790 2016-03-17
1023 2016-03-18 458,000 10,000 0.01 6,748,800,000 1,190,800 2.600 2016-03-16
1024 2016-03-14 448,000 -100,000 0.01 6,748,800,000 1,223,040 2.730 2016-03-10
1025 2016-03-11 548,000 -20,000 0.01 6,748,800,000 1,452,200 2.650 2016-03-09
1026 2016-03-10 568,000 120,000 0.01 6,748,800,000 1,476,800 2.600 2016-03-08
1027 2016-03-09 448,000 -30,000 0.01 6,748,800,000 1,200,640 2.680 2016-03-07
1028 2016-03-02 478,000 10,000 0.01 6,748,800,000 1,042,040 2.180 2016-02-29
1029 2016-02-19 468,000 2,000 0.01 6,748,800,000 1,109,160 2.370 2016-02-17
1030 2016-02-18 466,000 8,000 0.01 6,748,800,000 1,151,020 2.470 2016-02-16
1031 2016-02-02 458,000 10,000 0.01 6,748,800,000 1,126,680 2.460 2016-01-29
1032 2016-01-27 448,000 2,000 0.01 6,748,800,000 1,218,560 2.720 2016-01-25
1033 2016-01-05 446,000 -40,000 0.01 6,748,800,000 1,413,820 3.170 2015-12-30
1034 2016-01-04 486,000 10,000 0.01 6,748,800,000 1,535,760 3.160 2015-12-29
1035 2015-12-30 476,000 52,000 0.01 6,748,800,000 1,504,160 3.160 2015-12-28
1036 2015-12-29 424,000 48,000 0.01 6,748,800,000 1,382,240 3.260 2015-12-23
1037 2015-12-28 376,000 -8,000 0.01 6,748,800,000 1,248,320 3.320 2015-12-22
1038 2015-12-17 384,000 -142,000 0.01 6,748,800,000 1,313,280 3.420 2015-12-15
1039 2015-12-16 526,000 22,000 0.01 6,748,800,000 1,720,020 3.270 2015-12-14
1040 2015-12-09 504,000 -132,000 0.01 6,748,800,000 1,708,560 3.390 2015-12-07
1041 2015-12-02 636,000 10,000 0.01 6,748,800,000 1,997,040 3.140 2015-11-30
1042 2015-11-19 626,000 -36,000 0.01 6,748,800,000 1,940,600 3.100 2015-11-17
1043 2015-11-18 662,000 46,000 0.01 6,748,800,000 1,919,800 2.900 2015-11-16
1044 2015-11-17 616,000 -34,000 0.01 6,748,800,000 1,872,640 3.040 2015-11-13
1045 2015-11-16 650,000 -20,000 0.01 6,748,800,000 2,021,500 3.110 2015-11-12
1046 2015-11-13 670,000 54,000 0.01 6,748,800,000 2,003,300 2.990 2015-11-11
1047 2015-11-12 616,000 10,000 0.01 6,748,800,000 1,860,320 3.020 2015-11-10
1048 2015-11-11 606,000 40,000 0.01 6,748,800,000 1,939,200 3.200 2015-11-09
1049 2015-11-03 566,000 -86,000 0.01 6,580,000,000 1,754,600 3.100 2015-10-30
1050 2015-11-02 652,000 36,000 0.01 6,580,000,000 2,184,200 3.350 2015-10-29
1051 2015-10-30 616,000 -40,000 0.01 6,580,000,000 2,045,120 3.320 2015-10-28
1052 2015-10-29 656,000 200,000 0.01 6,580,000,000 2,151,680 3.280 2015-10-27
1053 2015-10-28 456,000 -56,000 0.01 6,580,000,000 1,609,680 3.530 2015-10-26
1054 2015-10-26 512,000 -50,000 0.01 6,580,000,000 1,745,920 3.410 2015-10-22
1055 2015-10-23 562,000 16,000 0.01 6,580,000,000 1,933,280 3.440 2015-10-20
1056 2015-10-20 546,000 -100,000 0.01 6,580,000,000 1,856,400 3.400 2015-10-16
1057 2015-10-19 646,000 -6,000 0.01 6,580,000,000 2,222,240 3.440 2015-10-15
1058 2015-10-13 652,000 100,000 0.01 6,580,000,000 2,014,680 3.090 2015-10-09
1059 2015-10-08 552,000 100,000 0.01 6,580,000,000 1,689,120 3.060 2015-10-06
1060 2015-10-07 452,000 -44,000 0.01 6,580,000,000 1,310,800 2.900 2015-10-05
1061 2015-09-29 496,000 44,000 0.01 6,580,000,000 1,378,880 2.780 2015-09-24
1062 2015-09-25 452,000 4,000 0.01 6,580,000,000 1,283,680 2.840 2015-09-23
1063 2015-09-15 448,000 20,000 0.01 6,580,000,000 1,218,560 2.720 2015-09-11
1064 2015-09-14 428,000 40,000 0.01 6,580,000,000 1,206,960 2.820 2015-09-10
1065 2015-09-11 388,000 -20,000 0.01 6,580,000,000 1,082,520 2.790 2015-09-09
1066 2015-09-10 408,000 20,000 0.01 6,580,000,000 1,085,280 2.660 2015-09-08
1067 2015-08-14 388,000 -50,000 0.01 6,580,000,000 1,214,440 3.130 2015-08-12
1068 2015-08-13 438,000 -54,000 0.01 6,580,000,000 1,410,360 3.220 2015-08-11
1069 2015-08-03 492,000 -482,000 0.01 6,580,000,000 1,707,240 3.470 2015-07-30
1070 2015-07-28 974,000 10,000 0.01 6,580,000,000 3,126,540 3.210 2015-07-24
1071 2015-07-23 964,000 10,000 0.01 6,580,000,000 3,123,360 3.240 2015-07-21
1072 2015-07-21 954,000 -10,000 0.01 6,580,000,000 2,995,560 3.140 2015-07-17
1073 2015-07-13 964,000 10,000 0.01 6,580,000,000 2,660,640 2.760 2015-07-09
1074 2015-07-10 954,000 10,000 0.01 6,580,000,000 2,222,820 2.330 2015-07-08
1075 2015-07-07 944,000 -150,000 0.01 6,580,000,000 2,832,000 3.000 2015-07-03
1076 2015-07-06 1,094,000 10,000 0.02 6,580,000,000 3,413,280 3.120 2015-07-02
1077 2015-07-02 1,084,000 24,000 0.02 6,580,000,000 3,208,640 2.960 2015-06-29
1078 2015-06-29 1,060,000 10,000 0.02 6,580,000,000 3,360,200 3.170 2015-06-25
1079 2015-06-18 1,050,000 -28,000 0.02 6,580,000,000 3,486,000 3.320 2015-06-16
1080 2015-06-16 1,078,000 -394,000 0.02 6,580,000,000 3,859,240 3.580 2015-06-12
1081 2015-06-11 1,472,000 -6,000 0.02 6,580,000,000 5,048,960 3.430 2015-06-09
1082 2015-06-05 1,478,000 34,000 0.02 6,580,000,000 5,498,160 3.720 2015-06-03
1083 2015-06-04 1,444,000 8,000 0.02 6,580,000,000 5,415,000 3.750 2015-06-02
1084 2015-06-03 1,436,000 -38,000 0.02 6,580,000,000 5,600,400 3.900 2015-06-01
1085 2015-06-02 1,474,000 -370,000 0.02 6,580,000,000 5,350,620 3.630 2015-05-29
1086 2015-05-27 1,844,000 -24,000 0.03 6,580,000,000 6,103,640 3.310 2015-05-22
1087 2015-05-26 1,868,000 -30,000 0.03 6,580,000,000 6,108,360 3.270 2015-05-21
1088 2015-05-21 1,898,000 -20,000 0.03 6,580,000,000 6,377,280 3.360 2015-05-19
1089 2015-05-20 1,918,000 -336,000 0.03 6,580,000,000 6,175,960 3.220 2015-05-18
1090 2015-05-19 2,254,000 -100,000 0.03 6,580,000,000 7,077,560 3.140 2015-05-15
1091 2015-05-18 2,354,000 -250,000 0.04 6,580,000,000 7,273,860 3.090 2015-05-14
1092 2015-05-15 2,604,000 -290,000 0.04 6,580,000,000 8,124,480 3.120 2015-05-13
1093 2015-05-12 2,894,000 -500,000 0.04 6,580,000,000 8,305,780 2.870 2015-05-08
1094 2015-05-11 3,394,000 -100,000 0.05 6,580,000,000 8,960,160 2.640 2015-05-07
1095 2015-05-07 3,494,000 -2,000 0.05 6,580,000,000 9,119,340 2.610 2015-05-05
1096 2015-05-06 3,496,000 30,000 0.05 6,580,000,000 9,509,120 2.720 2015-05-04
1097 2015-05-05 3,466,000 -110,000 0.05 6,580,000,000 9,462,180 2.730 2015-04-30
1098 2015-05-04 3,576,000 -44,000 0.05 6,580,000,000 10,012,800 2.800 2015-04-29
1099 2015-04-30 3,620,000 100,000 0.06 6,580,000,000 10,389,400 2.870 2015-04-28
1100 2015-04-22 3,520,000 10,000 0.05 6,580,000,000 9,539,200 2.710 2015-04-20
1101 2015-04-21 3,510,000 -10,000 0.05 6,580,000,000 10,073,700 2.870 2015-04-17
1102 2015-04-20 3,520,000 -102,000 0.05 6,580,000,000 10,067,200 2.860 2015-04-16
1103 2015-04-17 3,622,000 198,000 0.06 6,580,000,000 10,322,700 2.850 2015-04-15
1104 2015-04-15 3,424,000 84,000 0.05 6,580,000,000 9,792,640 2.860 2015-04-13
1105 2015-04-14 3,340,000 50,000 0.05 6,580,000,000 9,318,600 2.790 2015-04-10
1106 2015-04-13 3,290,000 -70,000 0.05 6,580,000,000 8,948,800 2.720 2015-04-09
1107 2015-04-10 3,360,000 -642,000 0.05 6,580,000,000 9,038,400 2.690 2015-04-08
1108 2015-04-09 4,002,000 -108,000 0.06 6,580,000,000 9,764,880 2.440 2015-04-02
1109 2015-04-08 4,110,000 -238,000 0.06 6,580,000,000 9,740,700 2.370 2015-04-01
1110 2015-04-02 4,348,000 -2,000 0.07 6,580,000,000 10,478,680 2.410 2015-03-31
1111 2015-03-31 4,350,000 -2,000 0.07 6,580,000,000 10,309,500 2.370 2015-03-27
1112 2015-03-27 4,352,000 -10,000 0.07 6,580,000,000 10,575,360 2.430 2015-03-25
1113 2015-03-24 4,362,000 2,000 0.07 6,580,000,000 10,512,420 2.410 2015-03-20
1114 2015-03-20 4,360,000 -10,000 0.07 6,580,000,000 10,246,000 2.350 2015-03-18
1115 2015-03-19 4,370,000 10,000 0.07 6,580,000,000 9,570,300 2.190 2015-03-17
1116 2015-03-13 4,360,000 4,000 0.07 6,080,000,000 10,071,600 2.310 2015-03-11
1117 2015-03-12 4,356,000 -50,000 0.07 6,080,000,000 10,890,000 2.500 2015-03-10
1118 2015-03-11 4,406,000 -90,000 0.07 6,080,000,000 10,926,880 2.480 2015-03-09
1119 2015-03-10 4,496,000 230,000 0.07 6,080,000,000 11,329,920 2.520 2015-03-06
1120 2015-03-09 4,266,000 34,000 0.07 6,080,000,000 10,963,620 2.570 2015-03-05
1121 2015-03-06 4,232,000 2,000 0.07 6,080,000,000 10,664,640 2.520 2015-03-04
1122 2015-03-05 4,230,000 -26,000 0.07 6,080,000,000 10,744,200 2.540 2015-03-03
1123 2015-03-04 4,256,000 18,000 0.07 6,080,000,000 10,086,720 2.370 2015-03-02
1124 2015-03-03 4,238,000 -56,000 0.07 6,080,000,000 9,747,400 2.300 2015-02-27
1125 2015-02-27 4,294,000 640,000 0.07 6,080,000,000 9,962,080 2.320 2015-02-25
1126 2015-02-26 3,654,000 114,000 0.06 6,080,000,000 8,331,120 2.280 2015-02-24
1127 2015-02-17 3,540,000 20,000 0.06 6,080,000,000 7,469,400 2.110 2015-02-13
1128 2015-02-09 3,520,000 -100,000 0.06 6,080,000,000 7,497,600 2.130 2015-02-05
1129 2015-02-05 3,620,000 -100,000 0.06 6,080,000,000 7,674,400 2.120 2015-02-03
1130 2015-02-02 3,720,000 100,000 0.06 6,080,000,000 8,072,400 2.170 2015-01-29
1131 2015-01-22 3,620,000 100,000 0.06 6,080,000,000 7,348,600 2.030 2015-01-20
1132 2015-01-21 3,520,000 -200,000 0.06 6,080,000,000 7,040,000 2.000 2015-01-19
1133 2015-01-20 3,720,000 -200,000 0.06 6,080,000,000 7,663,200 2.060 2015-01-16
1134 2015-01-19 3,920,000 100,000 0.06 6,080,000,000 8,271,200 2.110 2015-01-15
1135 2015-01-15 3,820,000 10,000 0.06 6,080,000,000 8,060,200 2.110 2015-01-13
1136 2015-01-08 3,810,000 -10,000 0.06 6,080,000,000 8,572,500 2.250 2015-01-06
1137 2014-12-22 3,820,000 920,000 0.06 6,080,000,000 7,601,800 1.990 2014-12-18
1138 2014-12-18 2,900,000 -50,000 0.05 6,080,000,000 6,264,000 2.160 2014-12-16
1139 2014-12-12 2,950,000 100,000 0.05 6,080,000,000 6,578,500 2.230 2014-12-10
1140 2014-12-11 2,850,000 110,000 0.05 6,080,000,000 6,441,000 2.260 2014-12-09
1141 2014-12-10 2,740,000 600,000 0.05 6,080,000,000 6,028,000 2.200 2014-12-08
1142 2014-12-08 2,140,000 -120,000 0.04 6,080,000,000 4,879,200 2.280 2014-12-04
1143 2014-12-05 2,260,000 20,000 0.04 6,080,000,000 5,243,200 2.320 2014-12-03
1144 2014-12-04 2,240,000 -200,000 0.04 6,080,000,000 4,950,400 2.210 2014-12-02
1145 2014-12-02 2,440,000 -90,000 0.04 6,080,000,000 5,441,200 2.230 2014-11-28
1146 2014-11-27 2,530,000 230,000 0.04 6,080,000,000 5,945,500 2.350 2014-11-25
1147 2014-11-20 2,300,000 -100,000 0.04 6,080,000,000 5,566,000 2.420 2014-11-18
1148 2014-11-19 2,400,000 -20,000 0.04 6,080,000,000 5,880,000 2.450 2014-11-17
1149 2014-11-12 2,420,000 396,000 0.04 6,080,000,000 5,929,000 2.450 2014-11-10
1150 2014-11-11 2,024,000 -240,000 0.03 6,080,000,000 5,161,200 2.550 2014-11-07
1151 2014-11-10 2,264,000 36,000 0.04 6,080,000,000 5,863,760 2.590 2014-11-06
1152 2014-11-07 2,228,000 10,000 0.04 6,080,000,000 5,725,960 2.570 2014-11-05
1153 2014-11-06 2,218,000 40,000 0.04 6,080,000,000 5,678,080 2.560 2014-11-04
1154 2014-11-05 2,178,000 10,000 0.04 6,080,000,000 5,662,800 2.600 2014-11-03
1155 2014-11-04 2,168,000 -70,000 0.04 6,080,000,000 5,701,840 2.630 2014-10-31
1156 2014-11-03 2,238,000 -10,000 0.04 6,080,000,000 5,930,700 2.650 2014-10-30
1157 2014-10-30 2,248,000 40,000 0.04 6,080,000,000 6,047,120 2.690 2014-10-28
1158 2014-10-29 2,208,000 -120,000 0.04 6,080,000,000 5,851,200 2.650 2014-10-27
1159 2014-10-28 2,328,000 10,000 0.04 6,080,000,000 6,262,320 2.690 2014-10-24
1160 2014-10-27 2,318,000 -20,000 0.04 6,080,000,000 6,235,420 2.690 2014-10-23
1161 2014-10-24 2,338,000 10,000 0.04 6,080,000,000 6,359,360 2.720 2014-10-22
1162 2014-10-23 2,328,000 240,000 0.04 6,080,000,000 6,355,440 2.730 2014-10-21
1163 2014-10-22 2,088,000 20,000 0.03 6,080,000,000 5,574,960 2.670 2014-10-20
1164 2014-10-21 2,068,000 10,000 0.03 6,080,000,000 5,562,920 2.690 2014-10-17
1165 2014-10-16 2,058,000 10,000 0.03 6,080,000,000 5,371,380 2.610 2014-10-14
1166 2014-10-15 2,048,000 -10,000 0.03 6,080,000,000 5,386,240 2.630 2014-10-13
1167 2014-10-14 2,058,000 -90,000 0.03 6,080,000,000 5,618,340 2.730 2014-10-10
1168 2014-10-13 2,148,000 62,000 0.04 6,080,000,000 5,928,480 2.760 2014-10-09
1169 2014-10-10 2,086,000 236,000 0.03 6,080,000,000 5,778,220 2.770 2014-10-08
1170 2014-10-09 1,850,000 -134,000 0.03 6,080,000,000 5,143,000 2.780 2014-10-07
1171 2014-10-08 1,984,000 -80,000 0.03 6,080,000,000 5,297,280 2.670 2014-10-06
1172 2014-10-06 2,064,000 -18,000 0.03 6,080,000,000 5,263,200 2.550 2014-09-30
1173 2014-10-03 2,082,000 -614,000 0.03 6,080,000,000 5,371,560 2.580 2014-09-29
1174 2014-09-30 2,696,000 -20,000 0.04 6,080,000,000 7,171,360 2.660 2014-09-26
1175 2014-09-29 2,716,000 -180,000 0.04 6,080,000,000 7,360,360 2.710 2014-09-25
1176 2014-09-26 2,896,000 926,000 0.05 6,080,000,000 8,021,920 2.770 2014-09-24
1177 2014-09-25 1,970,000 -50,000 0.03 6,080,000,000 5,358,400 2.720 2014-09-23
1178 2014-09-24 2,020,000 30,000 0.03 6,080,000,000 5,373,200 2.660 2014-09-22
1179 2014-09-23 1,990,000 -10,000 0.03 6,080,000,000 5,333,200 2.680 2014-09-19
1180 2014-09-22 2,000,000 110,000 0.03 6,080,000,000 5,380,000 2.690 2014-09-18
1181 2014-09-19 1,890,000 -32,000 0.03 6,080,000,000 4,914,000 2.600 2014-09-17
1182 2014-09-18 1,922,000 -200,000 0.03 6,080,000,000 4,881,880 2.540 2014-09-16
1183 2014-09-17 2,122,000 12,000 0.03 6,080,000,000 5,538,420 2.610 2014-09-15
1184 2014-09-16 2,110,000 -100,000 0.03 6,080,000,000 5,612,600 2.660 2014-09-12
1185 2014-09-15 2,210,000 -552,000 0.04 6,080,000,000 5,900,700 2.670 2014-09-11
1186 2014-09-12 2,762,000 -130,000 0.05 6,080,000,000 6,849,760 2.480 2014-09-10
1187 2014-09-10 2,892,000 100,000 0.05 6,080,000,000 7,027,560 2.430 2014-09-05
1188 2014-09-08 2,792,000 -80,000 0.05 6,080,000,000 6,812,480 2.440 2014-09-04
1189 2014-09-05 2,872,000 -68,000 0.05 6,080,000,000 6,777,920 2.360 2014-09-03
1190 2014-09-02 2,940,000 100,000 0.05 6,080,000,000 6,762,000 2.300 2014-08-29
1191 2014-08-29 2,840,000 -96,000 0.05 6,080,000,000 6,759,200 2.380 2014-08-27
1192 2014-08-28 2,936,000 46,000 0.05 6,080,000,000 7,046,400 2.400 2014-08-26
1193 2014-08-27 2,890,000 26,000 0.05 6,080,000,000 6,907,100 2.390 2014-08-25
1194 2014-08-26 2,864,000 -334,000 0.05 6,080,000,000 6,730,400 2.350 2014-08-22
1195 2014-08-25 3,198,000 -10,000 0.05 6,080,000,000 7,227,480 2.260 2014-08-21
1196 2014-08-20 3,208,000 -20,000 0.05 6,080,000,000 7,153,840 2.230 2014-08-18
1197 2014-08-19 3,228,000 16,000 0.05 6,080,000,000 7,230,720 2.240 2014-08-15
1198 2014-08-15 3,212,000 20,000 0.05 6,080,000,000 7,002,160 2.180 2014-08-13
1199 2014-08-11 3,192,000 -50,000 0.05 6,080,000,000 7,022,400 2.200 2014-08-07
1200 2014-08-08 3,242,000 -36,000 0.05 6,080,000,000 7,359,340 2.270 2014-08-06
1201 2014-08-07 3,278,000 26,000 0.05 6,080,000,000 7,309,940 2.230 2014-08-05
1202 2014-08-06 3,252,000 30,000 0.06 5,700,000,000 7,121,880 2.190 2014-08-04
1203 2014-08-05 3,222,000 128,000 0.06 5,700,000,000 7,152,840 2.220 2014-08-01
1204 2014-08-04 3,094,000 30,000 0.05 5,700,000,000 6,930,560 2.240 2014-07-31
1205 2014-08-01 3,064,000 1,040,000 0.05 5,700,000,000 6,556,960 2.140 2014-07-30
1206 2014-07-30 2,024,000 10,000 0.04 5,700,000,000 4,331,360 2.140 2014-07-28
1207 2014-07-29 2,014,000 10,000 0.04 5,700,000,000 4,551,640 2.260 2014-07-25
1208 2014-07-28 2,004,000 -10,000 0.04 5,700,000,000 4,589,160 2.290 2014-07-24
1209 2014-07-25 2,014,000 30,000 0.04 5,700,000,000 4,491,220 2.230 2014-07-23
1210 2014-07-24 1,984,000 -240,000 0.03 5,700,000,000 4,642,560 2.340 2014-07-22
1211 2014-07-23 2,224,000 -120,000 0.04 5,700,000,000 5,092,960 2.290 2014-07-21
1212 2014-07-21 2,344,000 -96,000 0.04 5,700,000,000 5,274,000 2.250 2014-07-17
1213 2014-07-17 2,440,000 -420,000 0.04 5,700,000,000 5,563,200 2.280 2014-07-15
1214 2014-07-16 2,860,000 -52,000 0.05 5,700,000,000 6,292,000 2.200 2014-07-14
1215 2014-07-14 2,912,000 14,000 0.05 5,700,000,000 6,260,800 2.150 2014-07-10
1216 2014-07-10 2,898,000 -10,000 0.05 5,700,000,000 6,085,800 2.100 2014-07-08
1217 2014-07-07 2,908,000 10,000 0.05 5,700,000,000 6,194,040 2.130 2014-07-03
1218 2014-06-30 2,898,000 -50,000 0.05 5,700,000,000 5,853,960 2.020 2014-06-26
1219 2014-06-27 2,948,000 -42,000 0.05 5,700,000,000 5,925,480 2.010 2014-06-25
1220 2014-06-26 2,990,000 54,000 0.05 5,700,000,000 5,950,100 1.990 2014-06-24
1221 2014-06-23 2,936,000 -160,000 0.05 5,700,000,000 6,165,600 2.100 2014-06-19
1222 2014-06-20 3,096,000 -26,000 0.05 5,700,000,000 6,377,760 2.060 2014-06-18
1223 2014-06-19 3,122,000 252,000 0.05 5,700,000,000 6,587,420 2.110 2014-06-17
1224 2014-06-18 2,870,000 -54,000 0.05 5,700,000,000 6,543,600 2.280 2014-06-16
1225 2014-06-17 2,924,000 18,000 0.05 5,700,000,000 6,842,160 2.340 2014-06-13
1226 2014-06-16 2,906,000 -24,000 0.05 5,700,000,000 6,625,680 2.280 2014-06-12
1227 2014-06-12 2,930,000 110,000 0.05 5,700,000,000 6,182,300 2.110 2014-06-10
1228 2014-06-10 2,820,000 -20,000 0.05 5,700,000,000 5,922,000 2.100 2014-06-06
1229 2014-06-09 2,840,000 10,000 0.05 5,700,000,000 5,907,200 2.080 2014-06-05
1230 2014-06-05 2,830,000 -30,000 0.05 5,700,000,000 5,858,100 2.070 2014-06-03
1231 2014-06-04 2,860,000 -100,000 0.05 5,700,000,000 5,920,200 2.070 2014-05-30
1232 2014-06-03 2,960,000 100,000 0.05 5,700,000,000 5,860,800 1.980 2014-05-29
1233 2014-05-30 2,860,000 -140,000 0.05 5,700,000,000 5,920,200 2.070 2014-05-28
1234 2014-05-29 3,000,000 10,000 0.05 5,700,000,000 6,450,000 2.150 2014-05-27
1235 2014-05-28 2,990,000 100,000 0.05 5,700,000,000 6,428,500 2.150 2014-05-26
1236 2014-05-27 2,890,000 16,000 0.05 5,700,000,000 6,155,700 2.130 2014-05-23
1237 2014-05-26 2,874,000 -300,000 0.05 5,700,000,000 6,207,840 2.160 2014-05-22
1238 2014-05-23 3,174,000 40,000 0.06 5,700,000,000 6,062,340 1.910 2014-05-21
1239 2014-05-22 3,134,000 -50,000 0.05 5,700,000,000 5,954,600 1.900 2014-05-20
1240 2014-05-21 3,184,000 -100,000 0.06 5,700,000,000 5,954,080 1.870 2014-05-19
1241 2014-05-20 3,284,000 90,000 0.06 5,700,000,000 6,370,960 1.940 2014-05-16
1242 2014-05-19 3,194,000 130,000 0.06 5,700,000,000 6,611,580 2.070 2014-05-15
1243 2014-05-16 3,064,000 -110,000 0.05 5,700,000,000 6,189,280 2.020 2014-05-14
1244 2014-05-15 3,174,000 -70,000 0.06 5,700,000,000 5,967,120 1.880 2014-05-13
1245 2014-05-14 3,244,000 -100,000 0.06 5,700,000,000 6,163,600 1.900 2014-05-12
1246 2014-05-13 3,344,000 100,000 0.06 5,700,000,000 5,918,880 1.770 2014-05-09
1247 2014-05-12 3,244,000 80,000 0.06 5,700,000,000 5,968,960 1.840 2014-05-08
1248 2014-05-09 3,164,000 290,000 0.06 5,700,000,000 6,011,600 1.900 2014-05-07
1249 2014-05-08 2,874,000 140,000 0.05 5,700,000,000 5,949,180 2.070 2014-05-05
1250 2014-05-07 2,734,000 60,000 0.05 5,700,000,000 5,823,420 2.130 2014-05-02
1251 2014-05-05 2,674,000 40,000 0.05 5,700,000,000 5,561,920 2.080 2014-04-30
1252 2014-05-02 2,634,000 110,000 0.05 5,700,000,000 5,715,780 2.170 2014-04-29
1253 2014-04-30 2,524,000 -80,000 0.04 5,700,000,000 5,603,280 2.220 2014-04-28
1254 2014-04-29 2,604,000 -30,000 0.05 5,700,000,000 6,223,560 2.390 2014-04-25
1255 2014-04-28 2,634,000 100,000 0.05 5,700,000,000 6,110,880 2.320 2014-04-24
1256 2014-04-25 2,534,000 -50,000 0.04 5,700,000,000 6,030,920 2.380 2014-04-23
1257 2014-04-22 2,584,000 200,000 0.05 5,700,000,000 5,814,000 2.250 2014-04-16
1258 2014-04-17 2,384,000 -30,000 0.04 5,700,000,000 5,197,120 2.180 2014-04-15
1259 2014-04-16 2,414,000 -70,000 0.04 5,700,000,000 5,262,520 2.180 2014-04-14
1260 2014-04-15 2,484,000 270,000 0.04 5,700,000,000 5,738,040 2.310 2014-04-11
1261 2014-04-14 2,214,000 -20,000 0.04 5,700,000,000 5,291,460 2.390 2014-04-10
1262 2014-04-11 2,234,000 -38,000 0.04 5,700,000,000 5,406,280 2.420 2014-04-09
1263 2014-04-10 2,272,000 118,000 0.04 5,700,000,000 5,384,640 2.370 2014-04-08
1264 2014-04-09 2,154,000 30,000 0.04 5,700,000,000 5,104,980 2.370 2014-04-07
1265 2014-04-07 2,124,000 -76,000 0.04 5,700,000,000 5,394,960 2.540 2014-04-03
1266 2014-04-04 2,200,000 -20,000 0.04 5,700,000,000 5,522,000 2.510 2014-04-02
1267 2014-04-03 2,220,000 -80,000 0.04 5,700,000,000 5,372,400 2.420 2014-04-01
1268 2014-04-01 2,300,000 200,000 0.04 5,700,000,000 5,428,000 2.360 2014-03-28
1269 2014-03-31 2,100,000 88,000 0.04 5,700,000,000 4,683,000 2.230 2014-03-27
1270 2014-03-28 2,012,000 -140,000 0.04 5,700,000,000 4,949,520 2.460 2014-03-26
1271 2014-03-27 2,152,000 90,000 0.04 5,700,000,000 5,487,600 2.550 2014-03-25
1272 2014-03-26 2,062,000 136,000 0.04 5,700,000,000 5,876,700 2.850 2014-03-24
1273 2014-03-25 1,926,000 98,000 0.03 5,700,000,000 5,508,360 2.860 2014-03-21
1274 2014-03-24 1,828,000 -50,000 0.03 5,700,000,000 4,917,320 2.690 2014-03-20
1275 2014-03-21 1,878,000 -60,000 0.03 5,700,000,000 4,995,480 2.660 2014-03-19
1276 2014-03-20 1,938,000 48,000 0.03 5,700,000,000 5,077,560 2.620 2014-03-18
1277 2014-03-19 1,890,000 140,000 0.03 5,700,000,000 5,046,300 2.670 2014-03-17
1278 2014-03-18 1,750,000 -220,000 0.03 5,700,000,000 4,392,500 2.510 2014-03-14
1279 2014-03-14 1,970,000 132,000 0.03 5,700,000,000 4,964,400 2.520 2014-03-12
1280 2014-03-13 1,838,000 -150,000 0.03 5,700,000,000 4,778,800 2.600 2014-03-11
1281 2014-03-12 1,988,000 20,000 0.03 5,700,000,000 5,268,200 2.650 2014-03-10
1282 2014-03-11 1,968,000 10,000 0.03 5,700,000,000 5,352,960 2.720 2014-03-07
1283 2014-03-10 1,958,000 38,000 0.03 5,700,000,000 5,051,640 2.580 2014-03-06
1284 2014-03-07 1,920,000 -50,000 0.03 5,700,000,000 4,857,600 2.530 2014-03-05
1285 2014-03-06 1,970,000 -60,000 0.03 5,700,000,000 4,865,900 2.470 2014-03-04
1286 2014-03-05 2,030,000 -411,011 0.04 5,700,000,000 4,283,300 2.110 2014-03-03
1287 2014-03-04 2,441,011 -60,000 0.04 5,700,000,000 5,345,814 2.190 2014-02-28
1288 2014-03-03 2,501,011 -634,000 0.04 5,700,000,000 5,252,123 2.100 2014-02-27
1289 2014-02-28 3,135,011 310,000 0.06 5,700,000,000 5,454,919 1.740 2014-02-26
1290 2014-02-25 2,825,011 2,000 0.05 5,700,000,000 4,802,519 1.700 2014-02-21
1291 2014-02-21 2,823,011 -28,000 0.05 5,700,000,000 4,940,269 1.750 2014-02-19
1292 2014-02-20 2,851,011 8,000 0.05 5,700,000,000 4,960,759 1.740 2014-02-18
1293 2014-02-19 2,843,011 -50,000 0.05 5,700,000,000 4,889,979 1.720 2014-02-17
1294 2014-02-12 2,893,011 -40,000 0.05 5,700,000,000 4,802,398 1.660 2014-02-10
1295 2014-02-11 2,933,011 -270,000 0.05 5,700,000,000 4,663,487 1.590 2014-02-07
1296 2014-02-06 3,203,011 -70,000 0.06 5,700,000,000 5,445,119 1.700 2014-02-04
1297 2014-02-05 3,273,011 -86,000 0.06 5,700,000,000 5,138,627 1.570 2014-01-29
1298 2014-02-04 3,359,011 -100,000 0.06 5,700,000,000 5,072,107 1.510 2014-01-28
1299 2014-01-29 3,459,011 96,000 0.06 5,700,000,000 5,050,156 1.460 2014-01-27
1300 2014-01-28 3,363,011 82,000 0.06 5,700,000,000 5,145,407 1.530 2014-01-24
1301 2014-01-24 3,281,011 50,000 0.06 5,700,000,000 5,413,668 1.650 2014-01-22
1302 2014-01-23 3,231,011 4,000 0.06 5,700,000,000 5,525,029 1.710 2014-01-21
1303 2014-01-22 3,227,011 -20,000 0.06 5,700,000,000 5,550,459 1.720 2014-01-20
1304 2014-01-21 3,247,011 -44,000 0.06 5,700,000,000 5,519,919 1.700 2014-01-17
1305 2014-01-17 3,291,011 -50,000 0.06 5,700,000,000 5,726,359 1.740 2014-01-15
1306 2014-01-16 3,341,011 -78,000 0.06 5,700,000,000 6,047,230 1.810 2014-01-14
1307 2014-01-15 3,419,011 90,000 0.06 5,700,000,000 6,085,840 1.780 2014-01-13
1308 2014-01-14 3,329,011 -230,000 0.06 5,700,000,000 6,025,510 1.810 2014-01-10
1309 2014-01-13 3,559,011 188,000 0.06 5,700,000,000 6,619,760 1.860 2014-01-09
1310 2014-01-10 3,371,011 250,000 0.06 5,700,000,000 5,899,269 1.750 2014-01-08
1311 2014-01-09 3,121,011 -122,000 0.05 5,700,000,000 5,212,088 1.670 2014-01-07
1312 2014-01-08 3,243,011 50,000 0.06 5,700,000,000 5,415,828 1.670 2014-01-06
1313 2014-01-07 3,193,011 302,000 0.06 5,700,000,000 5,523,909 1.730 2014-01-03
1314 2014-01-06 2,891,011 -190,000 0.05 5,700,000,000 5,030,359 1.740 2014-01-02
1315 2014-01-03 3,081,011 22,000 0.05 5,700,000,000 5,052,858 1.640 2013-12-30
1316 2014-01-02 3,059,011 -102,000 0.05 5,700,000,000 4,557,926 1.490 2013-12-27
1317 2013-12-30 3,161,011 480,000 0.06 5,700,000,000 4,646,686 1.470 2013-12-23
1318 2013-12-27 2,681,011 -496,000 0.05 5,700,000,000 3,887,466 1.450 2013-12-20
1319 2013-12-23 3,177,011 -698,000 0.06 5,700,000,000 4,797,287 1.510 2013-12-19
1320 2013-12-20 3,875,011 2,086,000 0.07 5,700,000,000 6,200,018 1.600 2013-12-18
1321 2013-12-19 1,789,011 90,000 0.03 5,700,000,000 2,468,835 1.380 2013-12-17
1322 2013-12-18 1,699,011 768,000 0.03 5,700,000,000 2,208,714 1.300 2013-12-16
1323 2013-12-17 931,011 -558,000 0.02 5,700,000,000 1,322,036 1.420 2013-12-13
1324 2013-12-16 1,489,011 0.03 5,700,000,000 1,697,473 1.140 2013-12-12

Copyright & disclaimer, Privacy policy

Back to top