XINYI SOLAR HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00968  2013-12-12    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

STANDARD CHARTERED BANK (HONG KONG) LIMITED 渣打銀行(香港)有限公司

CCASSID: C00039

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-06 3.540 2025-11-04
2 2025-11-05 3.640 2025-11-03
3 2025-11-04 75,294,562 113,000 0.82 9,147,043,615 269,554,532 3.580 2025-10-31
4 2025-11-03 75,181,562 -801,539 0.82 9,147,043,615 283,434,489 3.770 2025-10-30
5 2025-10-31 75,983,101 -1,903,800 0.83 9,147,043,615 278,098,150 3.660 2025-10-28
6 2025-10-30 77,886,901 2,052,000 0.85 9,147,043,615 273,383,023 3.510 2025-10-27
7 2025-10-28 75,834,901 2,349,507 0.83 9,147,043,615 263,147,106 3.470 2025-10-24
8 2025-10-27 73,485,394 672,000 0.80 9,147,043,615 250,585,194 3.410 2025-10-23
9 2025-10-24 72,813,394 -147,390 0.80 9,147,043,615 249,749,941 3.430 2025-10-22
10 2025-10-23 72,960,784 -17,594 0.80 9,147,043,615 251,714,705 3.450 2025-10-21
11 2025-10-22 72,978,378 394,000 0.80 9,147,043,615 249,586,053 3.420 2025-10-20
12 2025-10-21 72,584,378 -883,672 0.79 9,147,043,615 248,964,417 3.430 2025-10-17
13 2025-10-20 73,468,050 134,401 0.80 9,147,043,615 270,362,424 3.680 2025-10-16
14 2025-10-17 73,333,649 -456,000 0.80 9,147,043,615 270,601,165 3.690 2025-10-15
15 2025-10-16 73,789,649 556,079 0.81 9,147,043,615 262,691,150 3.560 2025-10-14
16 2025-10-15 73,233,570 -1,295,000 0.80 9,147,043,615 257,049,831 3.510 2025-10-13
17 2025-10-14 74,528,570 2,880,369 0.81 9,147,043,615 267,557,566 3.590 2025-10-10
18 2025-10-13 71,648,201 282,400 0.78 9,147,043,615 273,696,128 3.820 2025-10-09
19 2025-10-10 71,365,801 -1,247,817 0.78 9,147,043,615 266,194,438 3.730 2025-10-08
20 2025-10-09 72,613,618 230,000 0.80 9,078,447,365 273,753,340 3.770 2025-10-06
21 2025-10-08 72,383,618 1,942,106 0.80 9,078,447,365 276,505,421 3.820 2025-10-03
22 2025-10-06 70,441,512 -3,370,063 0.78 9,078,447,365 266,268,915 3.780 2025-10-02
23 2025-10-03 73,811,575 558,572 0.81 9,078,447,365 253,911,818 3.440 2025-09-30
24 2025-10-02 73,253,003 -1,097,000 0.81 9,078,447,365 249,060,210 3.400 2025-09-29
25 2025-09-30 74,350,003 -975,544 0.82 9,078,447,365 247,585,510 3.330 2025-09-26
26 2025-09-29 75,325,547 -10,122,362 0.83 9,078,447,365 257,613,371 3.420 2025-09-25
27 2025-09-26 85,447,909 326,610 0.94 9,078,447,365 292,231,849 3.420 2025-09-24
28 2025-09-25 85,121,299 -2,373,000 0.94 9,078,447,365 277,495,435 3.260 2025-09-23
29 2025-09-24 87,494,299 -2,081,276 0.96 9,078,447,365 292,230,959 3.340 2025-09-22
30 2025-09-23 89,575,575 624,535 0.99 9,078,447,365 303,661,199 3.390 2025-09-19
31 2025-09-22 88,951,040 5,585,517 0.98 9,078,447,365 299,765,005 3.370 2025-09-18
32 2025-09-19 83,365,523 -1,099,106 0.92 9,078,447,365 298,448,572 3.580 2025-09-17
33 2025-09-18 84,464,629 354,953 0.93 9,078,447,365 293,936,909 3.480 2025-09-16
34 2025-09-17 84,109,676 329,983 0.93 9,078,447,365 286,813,995 3.410 2025-09-15
35 2025-09-16 83,779,693 604,125 0.92 9,078,447,365 289,877,738 3.460 2025-09-12
36 2025-09-15 83,175,568 503,994 0.92 9,078,447,365 291,946,244 3.510 2025-09-11
37 2025-09-12 82,671,574 -564,190 0.91 9,078,447,365 290,177,225 3.510 2025-09-10
38 2025-09-11 83,235,764 1,224,700 0.92 9,078,447,365 300,481,108 3.610 2025-09-09
39 2025-09-10 82,011,064 -566,806 0.90 9,078,447,365 299,340,384 3.650 2025-09-08
40 2025-09-09 82,577,870 -1,088,000 0.91 9,078,447,365 306,363,898 3.710 2025-09-05
41 2025-09-08 83,665,870 -247,994 0.92 9,078,447,365 288,647,252 3.450 2025-09-04
42 2025-09-05 83,913,864 -820,000 0.92 9,078,447,365 283,628,860 3.380 2025-09-03
43 2025-09-04 84,733,864 168,079 0.93 9,078,447,365 280,469,090 3.310 2025-09-02
44 2025-09-03 84,565,785 1,922,800 0.93 9,078,447,365 287,523,669 3.400 2025-09-01
45 2025-09-02 82,642,985 -1,224,239 0.91 9,078,447,365 278,506,859 3.370 2025-08-29
46 2025-09-01 83,867,224 1,920,883 0.92 9,078,447,365 266,697,772 3.180 2025-08-28
47 2025-08-29 81,946,341 134,610 0.90 9,078,447,365 259,769,901 3.170 2025-08-27
48 2025-08-28 81,811,731 -333,391 0.90 9,078,447,365 267,524,360 3.270 2025-08-26
49 2025-08-27 82,145,122 1,984,000 0.90 9,078,447,365 270,257,451 3.290 2025-08-25
50 2025-08-26 80,161,122 396,000 0.88 9,078,447,365 255,713,979 3.190 2025-08-22
51 2025-08-25 79,765,122 440,000 0.88 9,078,447,365 257,641,344 3.230 2025-08-21
52 2025-08-22 79,325,122 1,528,000 0.87 9,078,447,365 258,599,898 3.260 2025-08-20
53 2025-08-21 77,797,122 -2,747,000 0.86 9,078,447,365 252,840,647 3.250 2025-08-19
54 2025-08-20 80,544,122 823,000 0.89 9,078,447,365 273,850,015 3.400 2025-08-18
55 2025-08-19 79,721,122 -1,616,585 0.88 9,078,447,365 269,457,392 3.380 2025-08-15
56 2025-08-18 81,337,707 544,219 0.90 9,078,447,365 259,467,285 3.190 2025-08-14
57 2025-08-15 80,793,488 423,710 0.89 9,078,447,365 263,386,771 3.260 2025-08-13
58 2025-08-14 80,369,778 191 0.89 9,078,447,365 266,023,965 3.310 2025-08-12
59 2025-08-13 80,369,587 2,986,327 0.89 9,078,447,365 266,827,029 3.320 2025-08-11
60 2025-08-12 77,383,260 443,514 0.85 9,078,447,365 244,531,102 3.160 2025-08-08
61 2025-08-11 76,939,746 -1,704,800 0.85 9,078,447,365 239,282,610 3.110 2025-08-07
62 2025-08-08 78,644,546 -1,071,514 0.87 9,078,447,365 245,370,984 3.120 2025-08-06
63 2025-08-07 79,716,060 -4,215,549 0.88 9,078,447,365 250,308,428 3.140 2025-08-05
64 2025-08-06 83,931,609 1,652,714 0.92 9,078,447,365 258,509,356 3.080 2025-08-04
65 2025-08-05 82,278,895 3,370,095 0.91 9,078,447,365 254,241,786 3.090 2025-08-01
66 2025-08-04 78,908,800 -3,658,000 0.87 9,078,447,365 240,671,840 3.050 2025-07-31
67 2025-08-01 82,566,800 -723,075 0.91 9,078,447,365 264,213,760 3.200 2025-07-30
68 2025-07-31 83,289,875 -1,186,000 0.92 9,078,447,365 274,856,588 3.300 2025-07-29
69 2025-07-30 84,475,875 -5,191,172 0.93 9,078,447,365 271,167,559 3.210 2025-07-28
70 2025-07-29 89,667,047 2,239,574 0.99 9,078,447,365 291,417,903 3.250 2025-07-25
71 2025-07-28 87,427,473 -447,450 0.96 9,078,447,365 285,887,837 3.270 2025-07-24
72 2025-07-25 87,874,923 390,000 0.97 9,078,447,365 266,261,017 3.030 2025-07-23
73 2025-07-24 87,484,923 -360,000 0.96 9,078,447,365 268,578,714 3.070 2025-07-22
74 2025-07-23 87,844,923 1,122,645 0.97 9,078,447,365 257,385,624 2.930 2025-07-21
75 2025-07-22 86,722,278 -202,000 0.96 9,078,447,365 245,424,047 2.830 2025-07-18
76 2025-07-21 86,924,278 -87,391 0.96 9,078,447,365 254,688,135 2.930 2025-07-17
77 2025-07-18 87,011,669 4,441,247 0.96 9,078,447,365 255,814,307 2.940 2025-07-16
78 2025-07-17 82,570,422 539,173 0.91 9,078,447,365 241,931,336 2.930 2025-07-15
79 2025-07-16 82,031,249 75,391 0.90 9,078,447,365 247,734,372 3.020 2025-07-14
80 2025-07-15 81,955,858 235,000 0.90 9,078,447,365 241,769,781 2.950 2025-07-11
81 2025-07-14 81,720,858 1,510,000 0.90 9,078,447,365 240,259,323 2.940 2025-07-10
82 2025-07-11 80,210,858 265,000 0.88 9,078,447,365 227,798,837 2.840 2025-07-09
83 2025-07-10 79,945,858 -580,000 0.88 9,078,447,365 232,642,447 2.910 2025-07-08
84 2025-07-09 80,525,858 -308,000 0.89 9,078,447,365 222,251,368 2.760 2025-07-07
85 2025-07-08 80,833,858 -276,000 0.89 9,078,447,365 232,801,511 2.880 2025-07-04
86 2025-07-07 81,109,858 -1,018,880 0.89 9,078,447,365 223,052,110 2.750 2025-07-03
87 2025-07-04 82,128,738 -1,980,000 0.90 9,078,447,365 226,675,317 2.760 2025-07-02
88 2025-07-03 84,108,738 154,000 0.93 9,078,447,365 209,430,758 2.490 2025-06-30
89 2025-07-02 83,954,738 308,000 0.92 9,078,447,365 200,651,824 2.390 2025-06-27
90 2025-06-30 83,646,738 320,000 0.92 9,078,447,365 196,569,834 2.350 2025-06-26
91 2025-06-27 83,326,738 76,000 0.92 9,078,447,365 199,984,171 2.400 2025-06-25
92 2025-06-26 83,250,738 -140,843 0.92 9,078,447,365 196,471,742 2.360 2025-06-24
93 2025-06-25 83,391,581 148,000 0.92 9,078,447,365 190,132,805 2.280 2025-06-23
94 2025-06-24 83,243,581 1,041,400 0.92 9,078,447,365 193,125,108 2.320 2025-06-20
95 2025-06-23 82,202,181 838,312 0.91 9,078,447,365 194,819,169 2.370 2025-06-19
96 2025-06-20 81,363,869 -90,000 0.90 9,078,447,365 199,341,479 2.450 2025-06-18
97 2025-06-19 81,453,869 -68,000 0.90 9,078,447,365 200,376,518 2.460 2025-06-17
98 2025-06-18 81,521,869 -406,026 0.90 9,078,447,365 200,543,798 2.460 2025-06-16
99 2025-06-17 81,927,895 -2,646,858 0.90 9,078,447,365 202,361,901 2.470 2025-06-13
100 2025-06-16 84,574,753 -28,000 0.93 9,078,447,365 213,128,378 2.520 2025-06-12
101 2025-06-13 84,602,753 -614,000 0.93 9,078,447,365 217,429,075 2.570 2025-06-11
102 2025-06-12 85,216,753 248,000 0.94 9,078,447,365 213,894,050 2.510 2025-06-10
103 2025-06-11 84,968,753 56,000 0.94 9,078,447,365 210,722,507 2.480 2025-06-09
104 2025-06-10 84,912,753 126,000 0.94 9,078,447,365 202,092,352 2.380 2025-06-06
105 2025-06-09 84,786,753 -34,000 0.93 9,078,447,365 203,488,207 2.400 2025-06-05
106 2025-06-06 84,820,753 -69,400 0.93 9,078,447,365 198,480,562 2.340 2025-06-04
107 2025-06-05 84,890,153 342,000 0.94 9,078,447,365 196,945,155 2.320 2025-06-03
108 2025-06-04 84,548,153 1,473,473 0.93 9,078,447,365 196,997,196 2.330 2025-06-02
109 2025-06-03 83,074,680 -1,426,000 0.92 9,078,447,365 196,886,992 2.370 2025-05-30
110 2025-06-02 84,500,680 822,716 0.93 9,078,447,365 206,181,659 2.440 2025-05-29
111 2025-05-30 83,677,964 -1,460,000 0.92 9,078,447,365 198,316,775 2.370 2025-05-28
112 2025-05-29 85,137,964 343,431 0.94 9,078,447,365 202,628,354 2.380 2025-05-27
113 2025-05-28 84,794,533 14,401 0.93 9,078,447,365 203,506,879 2.400 2025-05-26
114 2025-05-27 84,780,132 -269,780 0.93 9,078,447,365 204,320,118 2.410 2025-05-23
115 2025-05-26 85,049,912 -81,051 0.94 9,078,447,365 207,521,785 2.440 2025-05-22
116 2025-05-23 85,130,963 -676,700 0.94 9,078,447,365 211,124,788 2.480 2025-05-21
117 2025-05-22 85,807,663 1,484,800 0.95 9,078,447,365 208,512,621 2.430 2025-05-20
118 2025-05-21 84,322,863 221,391 0.93 9,078,447,365 204,904,557 2.430 2025-05-19
119 2025-05-20 84,101,472 2,004,700 0.93 9,078,447,365 209,412,665 2.490 2025-05-16
120 2025-05-19 82,096,772 -708,272 0.90 9,078,447,365 210,988,704 2.570 2025-05-15
121 2025-05-16 82,805,044 111,722 0.91 9,078,447,365 216,949,215 2.620 2025-05-14
122 2025-05-15 82,693,322 1,373,200 0.91 9,078,447,365 210,867,971 2.550 2025-05-13
123 2025-05-14 81,320,122 -4,387,727 0.90 9,078,447,365 213,871,921 2.630 2025-05-12
124 2025-05-13 85,707,849 -307,897 0.94 9,078,447,365 212,555,466 2.480 2025-05-09
125 2025-05-12 86,015,746 492,000 0.95 9,078,447,365 220,200,310 2.560 2025-05-08
126 2025-05-09 85,523,746 -4,207,700 0.94 9,078,447,365 222,361,740 2.600 2025-05-07
127 2025-05-08 89,731,446 -2,858,000 0.99 9,078,447,365 233,301,760 2.600 2025-05-06
128 2025-05-07 92,589,446 -306,000 1.02 9,078,447,365 243,510,243 2.630 2025-05-02
129 2025-05-06 92,895,446 468,000 1.02 9,078,447,365 240,599,205 2.590 2025-04-30
130 2025-05-02 92,427,446 1,755,080 1.02 9,078,447,365 244,008,457 2.640 2025-04-29
131 2025-04-30 90,672,366 -3,253 1.00 9,078,447,365 236,654,875 2.610 2025-04-28
132 2025-04-29 90,675,619 171,576 1.00 9,078,447,365 236,663,366 2.610 2025-04-25
133 2025-04-28 90,504,043 -290,320 1.00 9,078,447,365 233,500,431 2.580 2025-04-24
134 2025-04-25 90,794,363 114,000 1.00 9,078,447,365 238,789,175 2.630 2025-04-23
135 2025-04-24 90,680,363 14,000 1.00 9,078,447,365 232,141,729 2.560 2025-04-22
136 2025-04-23 90,666,363 -36,000 1.00 9,078,447,365 231,199,226 2.550 2025-04-17
137 2025-04-22 90,702,363 414,000 1.00 9,078,447,365 230,384,002 2.540 2025-04-16
138 2025-04-17 90,288,363 706,000 0.99 9,078,447,365 245,584,347 2.720 2025-04-15
139 2025-04-16 89,582,363 1,458,000 0.99 9,078,447,365 244,559,851 2.730 2025-04-14
140 2025-04-15 88,124,363 -72,000 0.97 9,078,447,365 227,360,857 2.580 2025-04-11
141 2025-04-14 88,196,363 36,000 0.97 9,078,447,365 218,726,980 2.480 2025-04-10
142 2025-04-11 88,160,363 -134,000 0.97 9,078,447,365 213,348,078 2.420 2025-04-09
143 2025-04-10 88,294,363 -85,000 0.97 9,078,447,365 208,374,697 2.360 2025-04-08
144 2025-04-09 88,379,363 -3,140,526 0.97 9,078,447,365 211,226,678 2.390 2025-04-07
145 2025-04-08 91,519,889 -129,020 1.01 9,078,447,365 271,814,070 2.970 2025-04-03
146 2025-04-07 91,648,909 -490,000 1.01 9,078,447,365 276,779,705 3.020 2025-04-02
147 2025-04-03 92,138,909 2,121,370 1.01 9,078,447,365 281,023,672 3.050 2025-04-01
148 2025-04-02 90,017,539 1,530,000 0.99 9,078,447,365 270,052,617 3.000 2025-03-31
149 2025-04-01 88,487,539 134,000 0.97 9,078,447,365 276,081,122 3.120 2025-03-28
150 2025-03-31 88,353,539 -178,000 0.97 9,078,447,365 280,080,719 3.170 2025-03-27
151 2025-03-28 88,531,539 -3,612,000 0.98 9,078,447,365 281,530,294 3.180 2025-03-26
152 2025-03-27 92,143,539 -193,000 1.01 9,078,447,365 290,252,148 3.150 2025-03-25
153 2025-03-26 92,336,539 481,000 1.02 9,078,447,365 295,476,925 3.200 2025-03-24
154 2025-03-25 91,855,539 194,440 1.01 9,078,447,365 297,611,946 3.240 2025-03-21
155 2025-03-24 91,661,099 452,000 1.01 9,078,447,365 306,148,071 3.340 2025-03-20
156 2025-03-21 91,209,099 -108,000 1.00 9,078,447,365 313,759,301 3.440 2025-03-19
157 2025-03-20 91,317,099 -134,630 1.01 9,078,447,365 317,783,505 3.480 2025-03-18
158 2025-03-19 91,451,729 4,000 1.01 9,078,447,365 308,192,327 3.370 2025-03-17
159 2025-03-18 91,447,729 -822,000 1.01 9,078,447,365 299,948,551 3.280 2025-03-14
160 2025-03-17 92,269,729 -1,918,192 1.02 9,078,447,365 297,108,527 3.220 2025-03-13
161 2025-03-14 94,187,921 -2,999,828 1.04 9,078,447,365 315,529,535 3.350 2025-03-12
162 2025-03-13 97,187,749 -13,522,635 1.07 9,078,447,365 335,297,734 3.450 2025-03-11
163 2025-03-12 110,710,384 -1,186,000 1.22 9,078,447,365 389,700,552 3.520 2025-03-10
164 2025-03-11 111,896,384 -1,082,000 1.23 9,078,447,365 390,518,380 3.490 2025-03-07
165 2025-03-10 112,978,384 -2,329,636 1.24 9,078,447,365 396,554,128 3.510 2025-03-06
166 2025-03-07 115,308,020 7,646,300 1.27 9,078,447,365 407,037,311 3.530 2025-03-05
167 2025-03-06 107,661,720 781,370 1.19 9,078,447,365 373,586,168 3.470 2025-03-04
168 2025-03-05 106,880,350 6,933,533 1.18 9,078,447,365 381,562,850 3.570 2025-03-03
169 2025-03-04 99,946,817 -8,496,000 1.10 9,078,447,365 328,825,028 3.290 2025-02-28
170 2025-03-03 108,442,817 3,152,283 1.19 9,078,447,365 390,394,141 3.600 2025-02-27
171 2025-02-28 105,290,534 -161,400 1.16 9,078,447,365 375,887,206 3.570 2025-02-26
172 2025-02-27 105,451,934 -2,313,000 1.16 9,078,447,365 360,645,614 3.420 2025-02-25
173 2025-02-26 107,764,934 -3,208,900 1.19 9,078,447,365 366,400,776 3.400 2025-02-24
174 2025-02-25 110,973,834 -5,949,200 1.22 9,078,447,365 378,420,774 3.410 2025-02-21
175 2025-02-24 116,923,034 -116,000 1.29 9,078,447,365 402,215,237 3.440 2025-02-20
176 2025-02-21 117,039,034 454,899 1.29 9,078,447,365 413,147,790 3.530 2025-02-19
177 2025-02-20 116,584,135 -3,443,830 1.28 9,078,447,365 404,546,948 3.470 2025-02-18
178 2025-02-19 120,027,965 226,041 1.32 9,078,447,365 417,697,318 3.480 2025-02-17
179 2025-02-18 119,801,924 -2,242,400 1.32 9,078,447,365 403,732,484 3.370 2025-02-14
180 2025-02-17 122,044,324 -2,592,313 1.34 9,078,447,365 408,848,485 3.350 2025-02-13
181 2025-02-14 124,636,637 1,406,900 1.37 9,078,447,365 418,779,100 3.360 2025-02-12
182 2025-02-13 123,229,737 -258,962 1.36 9,078,447,365 414,051,916 3.360 2025-02-11
183 2025-02-12 123,488,699 78,920 1.36 9,078,447,365 447,029,090 3.620 2025-02-10
184 2025-02-11 123,409,779 4,339,477 1.36 9,078,447,365 443,041,107 3.590 2025-02-07
185 2025-02-10 119,070,302 253,750 1.31 9,078,447,365 396,504,106 3.330 2025-02-06
186 2025-02-07 118,816,552 -247,554 1.31 9,078,447,365 380,212,966 3.200 2025-02-05
187 2025-02-06 119,064,106 -475,530 1.31 9,078,447,365 388,148,986 3.260 2025-02-04
188 2025-02-05 119,539,636 258,727 1.32 9,078,447,365 375,354,457 3.140 2025-02-03
189 2025-02-04 119,280,909 898,378 1.31 9,078,447,365 384,084,527 3.220 2025-01-27
190 2025-02-03 118,382,531 -588,000 1.30 9,078,447,365 380,007,925 3.210 2025-01-24
191 2025-01-27 118,970,531 -83,962 1.31 9,078,447,365 378,326,289 3.180 2025-01-23
192 2025-01-24 119,054,493 62,000 1.31 9,078,447,365 383,355,467 3.220 2025-01-22
193 2025-01-23 118,992,493 196,370 1.31 9,078,447,365 385,535,677 3.240 2025-01-21
194 2025-01-22 118,796,123 1,708,887 1.31 9,078,447,365 393,215,167 3.310 2025-01-20
195 2025-01-21 117,087,236 -3,500 1.29 9,078,447,365 385,217,006 3.290 2025-01-17
196 2025-01-20 117,090,736 14,075,940 1.29 9,078,447,365 384,057,614 3.280 2025-01-16
197 2025-01-17 103,014,796 3,970,500 1.13 9,078,447,365 342,009,123 3.320 2025-01-15
198 2025-01-16 99,044,296 2,606,417 1.09 9,078,447,365 313,970,418 3.170 2025-01-14
199 2025-01-15 96,437,879 -3,268,000 1.06 9,078,447,365 295,099,910 3.060 2025-01-13
200 2025-01-14 99,705,879 1,742,377 1.10 9,078,447,365 313,076,460 3.140 2025-01-10
201 2025-01-13 97,963,502 -10,641,907 1.08 9,078,447,365 313,483,206 3.200 2025-01-09
202 2025-01-10 108,605,409 -16,292 1.20 9,078,447,365 349,709,417 3.220 2025-01-08
203 2025-01-09 108,621,701 8,010,223 1.20 9,078,447,365 355,192,962 3.270 2025-01-07
204 2025-01-08 100,611,478 -56,800 1.11 9,078,447,365 315,920,041 3.140 2025-01-06
205 2025-01-07 100,668,278 3,328,000 1.11 9,078,447,365 300,998,151 2.990 2025-01-03
206 2025-01-06 97,340,278 -3,894,000 1.07 9,078,447,365 287,153,820 2.950 2025-01-02
207 2025-01-03 101,234,278 -954,940 1.12 9,078,447,365 318,887,976 3.150 2024-12-30
208 2025-01-02 102,189,218 -5,919,583 1.13 9,078,447,365 317,808,468 3.110 2024-12-27
209 2024-12-30 108,108,801 106,000 1.19 9,078,447,365 325,407,491 3.010 2024-12-23
210 2024-12-27 108,002,801 -2,101,600 1.19 9,078,447,365 322,928,375 2.990 2024-12-20
211 2024-12-23 110,104,401 2,858,563 1.21 9,078,447,365 338,020,511 3.070 2024-12-19
212 2024-12-20 107,245,838 -316,000 1.18 9,078,447,365 341,041,765 3.180 2024-12-18
213 2024-12-19 107,561,838 1,481,199 1.18 9,078,447,365 340,971,026 3.170 2024-12-17
214 2024-12-18 106,080,639 1,056,800 1.17 9,078,447,365 340,518,851 3.210 2024-12-16
215 2024-12-17 105,023,839 -4,174,336 1.16 9,078,447,365 338,176,762 3.220 2024-12-13
216 2024-12-16 109,198,175 772,000 1.20 9,078,447,365 351,618,124 3.220 2024-12-12
217 2024-12-13 108,426,175 -8,914,000 1.19 9,078,447,365 350,216,545 3.230 2024-12-11
218 2024-12-12 117,340,175 -4,587,129 1.29 9,078,447,365 381,355,569 3.250 2024-12-10
219 2024-12-11 121,927,304 -931,845 1.34 9,078,447,365 416,991,380 3.420 2024-12-09
220 2024-12-10 122,859,149 368,000 1.35 9,078,447,365 409,120,966 3.330 2024-12-06
221 2024-12-09 122,491,149 234,000 1.35 9,078,447,365 415,244,995 3.390 2024-12-05
222 2024-12-06 122,257,149 -2,520,000 1.35 9,078,447,365 419,342,021 3.430 2024-12-04
223 2024-12-05 124,777,149 -1,534,000 1.37 9,078,447,365 436,720,022 3.500 2024-12-03
224 2024-12-04 126,311,149 -23,419,550 1.39 9,078,447,365 440,825,910 3.490 2024-12-02
225 2024-12-03 149,730,699 -3,962,000 1.65 9,078,447,365 515,073,605 3.440 2024-11-29
226 2024-12-02 153,692,699 -386,000 1.69 9,078,447,365 505,648,980 3.290 2024-11-28
227 2024-11-29 154,078,699 -3,017,045 1.70 9,078,447,365 503,837,346 3.270 2024-11-27
228 2024-11-28 157,095,744 -480,000 1.73 9,078,447,365 502,706,381 3.200 2024-11-26
229 2024-11-27 157,575,744 -492,632 1.74 9,078,447,365 497,939,351 3.160 2024-11-25
230 2024-11-26 158,068,376 766,000 1.74 9,078,447,365 490,011,966 3.100 2024-11-22
231 2024-11-25 157,302,376 -2,909,000 1.73 9,078,447,365 512,805,746 3.260 2024-11-21
232 2024-11-22 160,211,376 -366,000 1.76 9,078,447,365 527,095,427 3.290 2024-11-20
233 2024-11-21 160,577,376 -532,000 1.77 9,078,447,365 531,511,115 3.310 2024-11-19
234 2024-11-20 161,109,376 418,950 1.77 9,078,447,365 512,327,816 3.180 2024-11-18
235 2024-11-19 160,690,426 1,600,600 1.77 9,078,447,365 512,602,459 3.190 2024-11-15
236 2024-11-18 159,089,826 261,000 1.75 9,078,447,365 518,632,833 3.260 2024-11-14
237 2024-11-15 158,828,826 160,000 1.75 9,078,447,365 540,018,008 3.400 2024-11-13
238 2024-11-14 158,668,826 -3,398,000 1.75 9,078,447,365 542,647,385 3.420 2024-11-12
239 2024-11-13 162,066,826 -514,000 1.79 9,078,447,365 573,716,564 3.540 2024-11-11
240 2024-11-12 162,580,826 1,896,000 1.79 9,078,447,365 575,536,124 3.540 2024-11-08
241 2024-11-11 160,684,826 -36,328 1.77 9,078,447,365 568,824,284 3.540 2024-11-07
242 2024-11-08 160,721,154 812,000 1.77 9,078,447,365 588,239,424 3.660 2024-11-06
243 2024-11-07 159,909,154 366,000 1.76 9,078,447,365 618,848,426 3.870 2024-11-05
244 2024-11-06 159,543,154 -4,397,000 1.76 9,078,447,365 607,859,417 3.810 2024-11-04
245 2024-11-05 163,940,154 -683,544 1.81 9,078,447,365 631,169,593 3.850 2024-11-01
246 2024-11-04 164,623,698 2,958,000 1.81 9,078,447,365 656,848,555 3.990 2024-10-31
247 2024-11-01 161,665,698 830,000 1.78 9,078,447,365 622,412,937 3.850 2024-10-30
248 2024-10-31 160,835,698 5,074,000 1.77 9,078,447,365 630,475,936 3.920 2024-10-29
249 2024-10-30 155,761,698 -8,370,000 1.72 9,078,447,365 623,046,792 4.000 2024-10-28
250 2024-10-29 164,131,698 -5,200,000 1.81 9,078,447,365 689,353,132 4.200 2024-10-25
251 2024-10-28 169,331,698 -1,493,868 1.87 9,078,447,365 607,900,796 3.590 2024-10-24
252 2024-10-25 170,825,566 2,590,000 1.88 9,078,447,365 649,137,151 3.800 2024-10-23
253 2024-10-24 168,235,566 4,518,000 1.85 9,078,447,365 568,636,213 3.380 2024-10-22
254 2024-10-23 163,717,566 -118,000 1.80 9,078,447,365 540,267,968 3.300 2024-10-21
255 2024-10-22 163,835,566 -536,000 1.80 9,078,447,365 522,635,456 3.190 2024-10-18
256 2024-10-21 164,371,566 -2,759,000 1.81 9,078,447,365 502,976,992 3.060 2024-10-17
257 2024-10-18 167,130,566 7,102,000 1.84 9,078,447,365 521,447,366 3.120 2024-10-16
258 2024-10-17 160,028,566 3,484,000 1.76 9,078,447,365 512,091,411 3.200 2024-10-15
259 2024-10-16 156,544,566 665,873 1.72 9,078,447,365 549,471,427 3.510 2024-10-14
260 2024-10-15 155,878,693 -3,400,000 1.75 8,912,177,021 575,192,377 3.690 2024-10-10
261 2024-10-14 159,278,693 -2,950,950 1.79 8,912,177,021 568,624,934 3.570 2024-10-09
262 2024-10-10 162,229,643 1,926,168 1.82 8,912,177,021 611,605,754 3.770 2024-10-08
263 2024-10-09 160,303,475 393,947 1.80 8,912,177,021 697,320,116 4.350 2024-10-07
264 2024-10-08 159,909,528 -741,000 1.79 8,912,177,021 694,007,352 4.340 2024-10-04
265 2024-10-07 160,650,528 5,888,000 1.80 8,912,177,021 649,028,133 4.040 2024-10-03
266 2024-10-04 154,762,528 4,282,779 1.74 8,912,177,021 694,883,751 4.490 2024-10-02
267 2024-10-03 150,479,749 2,673,733 1.69 8,912,177,021 635,024,541 4.220 2024-09-30
268 2024-10-02 147,806,016 -1,360,490 1.66 8,912,177,021 555,750,620 3.760 2024-09-27
269 2024-09-30 149,166,506 -1,944,613 1.67 8,912,177,021 487,774,475 3.270 2024-09-26
270 2024-09-27 151,111,119 563,000 1.70 8,912,177,021 468,444,469 3.100 2024-09-25
271 2024-09-26 150,548,119 -5,346,601 1.69 8,912,177,021 469,710,131 3.120 2024-09-24
272 2024-09-25 155,894,720 625,998 1.75 8,912,177,021 453,653,635 2.910 2024-09-23
273 2024-09-24 155,268,722 36,000 1.74 8,912,177,021 459,595,417 2.960 2024-09-20
274 2024-09-23 155,232,722 638,000 1.74 8,912,177,021 453,279,548 2.920 2024-09-19
275 2024-09-20 154,594,722 -110,000 1.73 8,912,177,021 431,319,274 2.790 2024-09-17
276 2024-09-19 154,704,722 202,480 1.74 8,912,177,021 431,626,174 2.790 2024-09-16
277 2024-09-17 154,502,242 -202,000 1.73 8,912,177,021 440,331,390 2.850 2024-09-13
278 2024-09-16 154,704,242 648,000 1.74 8,912,177,021 445,548,217 2.880 2024-09-12
279 2024-09-13 154,056,242 -420,000 1.73 8,912,177,021 442,141,415 2.870 2024-09-11
280 2024-09-12 154,476,242 -1,920,000 1.73 8,912,177,021 434,078,240 2.810 2024-09-10
281 2024-09-11 156,396,242 192,000 1.75 8,912,177,021 459,804,951 2.940 2024-09-09
282 2024-09-10 156,204,242 5,824,000 1.75 8,912,177,021 484,233,150 3.100 2024-09-05
283 2024-09-09 150,380,242 32,000 1.69 8,912,177,021 476,705,367 3.170 2024-09-04
284 2024-09-05 150,348,242 -1,118,000 1.69 8,912,177,021 488,631,787 3.250 2024-09-03
285 2024-09-04 151,466,242 -1,084,000 1.70 8,912,177,021 475,604,000 3.140 2024-09-02
286 2024-09-03 152,550,242 1,898,000 1.71 8,912,177,021 465,278,238 3.050 2024-08-30
287 2024-09-02 150,652,242 -58,000 1.69 8,912,177,021 453,463,248 3.010 2024-08-29
288 2024-08-30 150,710,242 90,000 1.69 8,912,177,021 453,637,828 3.010 2024-08-28
289 2024-08-29 150,620,242 127,000 1.69 8,912,177,021 468,428,953 3.110 2024-08-27
290 2024-08-28 150,493,242 -1,974,000 1.69 8,912,177,021 466,529,050 3.100 2024-08-26
291 2024-08-27 152,467,242 -1,564,000 1.71 8,912,177,021 468,074,433 3.070 2024-08-23
292 2024-08-26 154,031,242 1,334,000 1.73 8,912,177,021 475,956,538 3.090 2024-08-22
293 2024-08-23 152,697,242 716,000 1.71 8,912,177,021 485,577,230 3.180 2024-08-21
294 2024-08-22 151,981,242 124,000 1.71 8,912,177,021 483,300,350 3.180 2024-08-20
295 2024-08-21 151,857,242 -216,000 1.70 8,912,177,021 493,536,037 3.250 2024-08-19
296 2024-08-20 152,073,242 -1,246,100 1.71 8,912,177,021 498,800,234 3.280 2024-08-16
297 2024-08-19 153,319,342 -84,026 1.72 8,912,177,021 512,086,602 3.340 2024-08-15
298 2024-08-16 153,403,368 -239,251 1.72 8,912,177,021 516,969,350 3.370 2024-08-14
299 2024-08-15 153,642,619 51,712,610 1.72 8,912,177,021 514,702,774 3.350 2024-08-13
300 2024-08-14 101,930,009 -48,788,000 1.14 8,912,177,021 359,812,932 3.530 2024-08-12
301 2024-08-13 150,718,009 3,396,000 1.69 8,912,177,021 530,527,392 3.520 2024-08-09
302 2024-08-12 147,322,009 -1,923,644 1.65 8,912,177,021 522,993,132 3.550 2024-08-08
303 2024-08-09 149,245,653 -8,000 1.67 8,912,177,021 541,761,720 3.630 2024-08-07
304 2024-08-08 149,253,653 -416,000 1.67 8,912,177,021 537,313,151 3.600 2024-08-06
305 2024-08-07 149,669,653 201,752 1.68 8,912,177,021 523,843,786 3.500 2024-08-05
306 2024-08-06 149,467,901 854,000 1.68 8,909,891,838 521,642,974 3.490 2024-08-02
307 2024-08-05 148,613,901 -30,000 1.67 8,909,891,838 539,468,461 3.630 2024-08-01
308 2024-08-02 148,643,901 6,100,390 1.67 8,909,891,838 551,468,873 3.710 2024-07-31
309 2024-08-01 142,543,511 -5,460,000 1.60 8,909,891,838 498,902,289 3.500 2024-07-30
310 2024-07-31 148,003,511 5,694,000 1.66 8,909,891,838 537,252,745 3.630 2024-07-29
311 2024-07-30 142,309,511 844,000 1.60 8,909,891,838 529,391,381 3.720 2024-07-26
312 2024-07-29 141,465,511 -144,000 1.59 8,909,891,838 527,666,356 3.730 2024-07-25
313 2024-07-26 141,609,511 512,000 1.59 8,909,891,838 512,626,430 3.620 2024-07-24
314 2024-07-25 141,097,511 116,002 1.58 8,909,891,838 515,005,915 3.650 2024-07-23
315 2024-07-24 140,981,509 -86,000 1.58 8,909,891,838 524,451,213 3.720 2024-07-22
316 2024-07-23 141,067,509 6,460,704 1.58 8,909,891,838 521,949,783 3.700 2024-07-19
317 2024-07-22 134,606,805 307,994 1.51 8,909,891,838 507,467,655 3.770 2024-07-18
318 2024-07-19 134,298,811 -670,000 1.51 8,909,891,838 498,248,589 3.710 2024-07-17
319 2024-07-18 134,968,811 827,608 1.51 8,909,891,838 512,881,482 3.800 2024-07-16
320 2024-07-17 134,141,203 418,000 1.51 8,909,891,838 500,346,687 3.730 2024-07-15
321 2024-07-16 133,723,203 1,180,000 1.50 8,909,891,838 506,810,939 3.790 2024-07-12
322 2024-07-15 132,543,203 312,000 1.49 8,909,891,838 481,131,827 3.630 2024-07-11
323 2024-07-12 132,231,203 120,000 1.48 8,909,891,838 458,842,274 3.470 2024-07-10
324 2024-07-11 132,111,203 -86,000 1.48 8,909,891,838 457,104,762 3.460 2024-07-09
325 2024-07-10 132,197,203 -50,000 1.48 8,909,891,838 457,402,322 3.460 2024-07-08
326 2024-07-09 132,247,203 150,000 1.48 8,909,891,838 473,444,987 3.580 2024-07-05
327 2024-07-08 132,097,203 544,000 1.48 8,909,891,838 484,796,735 3.670 2024-07-04
328 2024-07-05 131,553,203 -770,000 1.48 8,909,891,838 484,115,787 3.680 2024-07-03
329 2024-07-04 132,323,203 60,000 1.49 8,909,891,838 490,919,083 3.710 2024-07-02
330 2024-07-03 132,263,203 56,000 1.48 8,909,891,838 519,794,388 3.930 2024-06-28
331 2024-07-02 132,207,203 -6,540,000 1.48 8,909,891,838 515,608,092 3.900 2024-06-27
332 2024-06-28 138,747,203 -5,913,000 1.56 8,909,891,838 554,988,812 4.000 2024-06-26
333 2024-06-27 144,660,203 447,000 1.62 8,909,891,838 578,640,812 4.000 2024-06-25
334 2024-06-26 144,213,203 9,854,800 1.62 8,909,891,838 589,832,000 4.090 2024-06-24
335 2024-06-25 134,358,403 830,300 1.51 8,909,891,838 564,305,293 4.200 2024-06-21
336 2024-06-24 133,528,103 139,974 1.50 8,909,891,838 592,864,777 4.440 2024-06-20
337 2024-06-21 133,388,129 -182,000 1.50 8,909,891,838 608,249,868 4.560 2024-06-19
338 2024-06-20 133,570,129 -140,000 1.50 8,909,891,838 587,708,568 4.400 2024-06-18
339 2024-06-19 133,710,129 -56,000 1.50 8,909,891,838 574,953,555 4.300 2024-06-17
340 2024-06-18 133,766,129 -15,960,510 1.50 8,909,891,838 581,882,661 4.350 2024-06-14
341 2024-06-17 149,726,639 -8,652,875 1.68 8,909,891,838 642,327,281 4.290 2024-06-13
342 2024-06-14 158,379,514 -2,944,000 1.78 8,909,891,838 674,696,730 4.260 2024-06-12
343 2024-06-13 161,323,514 741,397 1.81 8,909,891,838 695,304,345 4.310 2024-06-11
344 2024-06-12 160,582,117 -1,907,397 1.80 8,909,891,838 711,378,778 4.430 2024-06-07
345 2024-06-11 162,489,514 1,252,644 1.82 8,909,891,838 765,325,611 4.710 2024-06-06
346 2024-06-07 161,236,870 46,424,000 1.81 8,909,891,838 802,959,613 4.980 2024-06-05
347 2024-06-06 114,812,870 882,000 1.29 8,909,891,838 576,360,607 5.020 2024-06-04
348 2024-06-05 113,930,870 -42,951,000 1.28 8,909,891,838 599,276,376 5.260 2024-06-03
349 2024-06-04 156,881,870 -15,196,689 1.76 8,909,891,838 806,372,812 5.140 2024-05-31
350 2024-06-03 172,078,559 286,000 1.93 8,909,891,838 941,269,718 5.470 2024-05-30
351 2024-05-31 171,792,559 -3,185,250 1.93 8,909,891,838 908,782,637 5.290 2024-05-29
352 2024-05-30 174,977,809 -307,000 1.96 8,909,891,838 913,384,163 5.220 2024-05-28
353 2024-05-29 175,284,809 616,000 1.97 8,909,891,838 918,492,399 5.240 2024-05-27
354 2024-05-28 174,668,809 165,993 1.96 8,909,891,838 889,064,238 5.090 2024-05-24
355 2024-05-27 174,502,816 8,004 1.96 8,909,891,838 930,100,009 5.330 2024-05-23
356 2024-05-24 174,494,812 -189,000 1.96 8,909,891,838 956,231,570 5.480 2024-05-22
357 2024-05-23 174,683,812 -290,000 1.96 8,909,891,838 897,874,794 5.140 2024-05-21
358 2024-05-22 174,973,812 -1,225,559 1.96 8,909,891,838 930,860,680 5.320 2024-05-20
359 2024-05-21 176,199,371 339,441 1.98 8,909,891,838 928,570,685 5.270 2024-05-17
360 2024-05-20 175,859,930 212,000 1.97 8,909,891,838 1,007,677,399 5.730 2024-05-16
361 2024-05-17 175,647,930 382,000 1.97 8,909,891,838 999,436,722 5.690 2024-05-14
362 2024-05-16 175,265,930 72,000 1.97 8,909,891,838 1,007,779,098 5.750 2024-05-13
363 2024-05-14 175,193,930 292,332 1.97 8,909,891,838 1,010,868,976 5.770 2024-05-10
364 2024-05-13 174,901,598 1,032,004 1.96 8,909,891,838 1,024,923,364 5.860 2024-05-09
365 2024-05-10 173,869,594 628,300 1.95 8,909,891,838 963,237,551 5.540 2024-05-08
366 2024-05-09 173,241,294 715,000 1.94 8,909,891,838 1,011,729,157 5.840 2024-05-07
367 2024-05-08 172,526,294 198,000 1.94 8,909,891,838 993,751,453 5.760 2024-05-06
368 2024-05-07 172,328,294 43,956 1.93 8,909,891,838 977,101,427 5.670 2024-05-03
369 2024-05-06 172,284,338 42,000 1.93 8,909,891,838 976,852,196 5.670 2024-05-02
370 2024-05-03 172,242,338 3,200,000 1.93 8,909,891,838 940,443,165 5.460 2024-04-30
371 2024-05-02 169,042,338 554,000 1.90 8,909,891,838 941,565,823 5.570 2024-04-29
372 2024-04-30 168,488,338 84,000 1.89 8,909,891,838 892,988,191 5.300 2024-04-26
373 2024-04-29 168,404,338 526,000 1.89 8,909,888,838 880,754,688 5.230 2024-04-25
374 2024-04-26 167,878,338 96,000 1.88 8,909,888,838 871,288,574 5.190 2024-04-24
375 2024-04-25 167,782,338 -1,492,000 1.88 8,909,888,838 865,756,864 5.160 2024-04-23
376 2024-04-24 169,274,338 534,000 1.90 8,909,888,838 890,383,018 5.260 2024-04-22
377 2024-04-23 168,740,338 115,000 1.89 8,909,888,838 890,948,985 5.280 2024-04-19
378 2024-04-22 168,625,338 -585,801 1.89 8,909,888,838 915,635,585 5.430 2024-04-18
379 2024-04-19 169,211,139 -8,974,000 1.90 8,909,888,838 913,740,151 5.400 2024-04-17
380 2024-04-18 178,185,139 408,000 2.00 8,909,888,838 997,836,778 5.600 2024-04-16
381 2024-04-17 177,777,139 -148,000 2.00 8,909,888,838 1,050,662,891 5.910 2024-04-15
382 2024-04-16 177,925,139 -1,082,000 2.00 8,909,888,838 1,080,005,594 6.070 2024-04-12
383 2024-04-15 179,007,139 142,000 2.01 8,909,888,838 1,124,164,833 6.280 2024-04-11
384 2024-04-12 178,865,139 -344,000 2.01 8,909,888,838 1,144,736,890 6.400 2024-04-10
385 2024-04-11 179,209,139 2,000 2.01 8,909,888,838 1,164,859,404 6.500 2024-04-09
386 2024-04-10 179,207,139 85,999 2.01 8,909,888,838 1,105,708,048 6.170 2024-04-08
387 2024-04-09 179,121,140 898,000 2.01 8,909,888,838 1,149,957,719 6.420 2024-04-05
388 2024-04-08 178,223,140 -224,000 2.00 8,909,888,838 1,094,290,080 6.140 2024-04-03
389 2024-04-05 178,447,140 240,000 2.00 8,909,888,838 1,127,785,925 6.320 2024-04-02
390 2024-04-03 178,207,140 1,873,900 2.00 8,909,888,838 1,079,935,268 6.060 2024-03-28
391 2024-04-02 176,333,240 -308,000 1.98 8,909,888,838 1,056,236,108 5.990 2024-03-27
392 2024-03-28 176,641,240 -784,000 1.98 8,908,403,338 1,051,015,378 5.950 2024-03-26
393 2024-03-27 177,425,240 3,295 1.99 8,908,403,338 1,092,939,478 6.160 2024-03-25
394 2024-03-26 177,421,945 33,156 1.99 8,908,403,338 1,119,532,473 6.310 2024-03-22
395 2024-03-25 177,388,789 955,996 1.99 8,908,403,338 1,121,097,146 6.320 2024-03-21
396 2024-03-22 176,432,793 -161,999 1.98 8,908,403,338 1,134,462,859 6.430 2024-03-20
397 2024-03-21 176,594,792 -262,000 1.98 8,908,403,338 1,130,206,669 6.400 2024-03-19
398 2024-03-20 176,856,792 -831,408 1.99 8,908,403,338 1,105,354,950 6.250 2024-03-18
399 2024-03-19 177,688,200 -944,000 2.00 8,903,611,838 1,099,889,958 6.190 2024-03-15
400 2024-03-18 178,632,200 1,761,893 2.01 8,903,611,838 1,116,451,250 6.250 2024-03-14
401 2024-03-15 176,870,307 46,000 1.99 8,903,611,838 1,181,493,651 6.680 2024-03-13
402 2024-03-14 176,824,307 -1,528,000 1.99 8,903,611,838 1,149,357,996 6.500 2024-03-12
403 2024-03-13 178,352,307 3,608,000 2.00 8,903,611,838 1,171,774,657 6.570 2024-03-11
404 2024-03-12 174,744,307 1,016,000 1.96 8,903,611,838 1,032,738,854 5.910 2024-03-08
405 2024-03-11 173,728,307 2,184,000 1.95 8,903,611,838 938,132,858 5.400 2024-03-07
406 2024-03-08 171,544,307 2,305,920 1.93 8,903,611,838 904,038,498 5.270 2024-03-06
407 2024-03-07 169,238,387 -263,000 1.90 8,903,611,838 890,193,916 5.260 2024-03-05
408 2024-03-06 169,501,387 2,838,000 1.90 8,903,611,838 874,627,157 5.160 2024-03-04
409 2024-03-05 166,663,387 6,557,199 1.87 8,903,611,838 818,317,230 4.910 2024-03-01
410 2024-03-04 160,106,188 9,473,420 1.80 8,903,611,838 762,105,455 4.760 2024-02-29
411 2024-03-01 150,632,768 1,018,000 1.69 8,903,611,838 576,923,501 3.830 2024-02-28
412 2024-02-29 149,614,768 230,510 1.68 8,903,611,838 598,459,072 4.000 2024-02-27
413 2024-02-28 149,384,258 80,000 1.68 8,903,250,838 594,549,347 3.980 2024-02-26
414 2024-02-27 149,304,258 -210,565 1.68 8,903,250,838 607,668,330 4.070 2024-02-23
415 2024-02-26 149,514,823 26,000 1.68 8,903,250,838 599,554,440 4.010 2024-02-22
416 2024-02-23 149,488,823 190,000 1.68 8,903,250,838 591,975,739 3.960 2024-02-21
417 2024-02-22 149,298,823 26,500 1.68 8,903,250,838 579,279,433 3.880 2024-02-20
418 2024-02-21 149,272,323 -50,000 1.68 8,903,250,838 579,176,613 3.880 2024-02-19
419 2024-02-20 149,322,323 1,332,454 1.68 8,903,250,838 607,741,855 4.070 2024-02-16
420 2024-02-19 147,989,869 -30,000 1.66 8,903,250,838 571,240,894 3.860 2024-02-15
421 2024-02-16 148,019,869 -1,318,000 1.66 8,903,250,838 565,435,900 3.820 2024-02-14
422 2024-02-15 149,337,869 296,000 1.68 8,903,250,838 561,510,387 3.760 2024-02-08
423 2024-02-14 149,041,869 274,000 1.67 8,903,250,838 549,964,497 3.690 2024-02-07
424 2024-02-08 148,767,869 -745,000 1.67 8,903,250,838 548,953,437 3.690 2024-02-06
425 2024-02-07 149,512,869 -18,000 1.68 8,903,250,838 517,314,527 3.460 2024-02-05
426 2024-02-06 149,530,869 -1,050,310 1.68 8,903,250,838 526,348,659 3.520 2024-02-02
427 2024-02-05 150,581,179 1,133,005 1.69 8,903,250,838 533,057,374 3.540 2024-02-01
428 2024-02-02 149,448,174 -438,833 1.68 8,903,250,838 535,024,463 3.580 2024-01-31
429 2024-02-01 149,887,007 -1,626,000 1.68 8,903,250,838 544,089,835 3.630 2024-01-30
430 2024-01-31 151,513,007 30,000 1.70 8,903,250,838 586,355,337 3.870 2024-01-29
431 2024-01-30 151,483,007 -410,000 1.70 8,903,250,838 587,754,067 3.880 2024-01-26
432 2024-01-29 151,893,007 134,000 1.71 8,903,250,838 601,496,308 3.960 2024-01-25
433 2024-01-26 151,759,007 164,000 1.70 8,903,250,838 638,905,419 4.210 2024-01-24
434 2024-01-25 151,595,007 -564,864 1.70 8,903,250,838 612,443,828 4.040 2024-01-23
435 2024-01-24 152,159,871 294,000 1.71 8,903,250,838 562,991,523 3.700 2024-01-22
436 2024-01-23 151,865,871 510,000 1.71 8,903,250,838 587,720,921 3.870 2024-01-19
437 2024-01-22 151,355,871 -864,000 1.70 8,903,250,838 600,882,808 3.970 2024-01-18
438 2024-01-19 152,219,871 -1,049,000 1.71 8,903,250,838 575,391,112 3.780 2024-01-17
439 2024-01-18 153,268,871 1,166,000 1.72 8,903,250,838 603,879,352 3.940 2024-01-16
440 2024-01-17 152,102,871 -992,000 1.71 8,903,250,838 616,016,628 4.050 2024-01-15
441 2024-01-16 153,094,871 -1,068,000 1.72 8,903,250,838 642,998,458 4.200 2024-01-12
442 2024-01-15 154,162,871 14,000 1.73 8,903,250,838 635,151,029 4.120 2024-01-11
443 2024-01-12 154,148,871 60,000 1.73 8,903,250,838 630,468,882 4.090 2024-01-10
444 2024-01-11 154,088,871 714,000 1.73 8,903,250,838 617,896,373 4.010 2024-01-09
445 2024-01-10 153,374,871 -6,000 1.72 8,903,250,838 622,701,976 4.060 2024-01-08
446 2024-01-09 153,380,871 720,000 1.72 8,903,250,838 631,929,189 4.120 2024-01-05
447 2024-01-08 152,660,871 -466,000 1.71 8,903,250,838 641,175,658 4.200 2024-01-04
448 2024-01-05 153,126,871 24,067 1.72 8,903,250,838 640,070,321 4.180 2024-01-03
449 2024-01-04 153,102,804 70,000 1.72 8,903,250,838 653,748,973 4.270 2024-01-02
450 2024-01-03 153,032,804 4,000 1.72 8,903,250,838 697,829,586 4.560 2023-12-29
451 2024-01-02 153,028,804 -382,880 1.72 8,903,250,838 700,871,922 4.580 2023-12-28
452 2023-12-29 153,411,684 -26,000 1.72 8,903,250,838 659,670,241 4.300 2023-12-27
453 2023-12-27 153,437,684 -163,113 1.72 8,903,250,838 658,247,664 4.290 2023-12-21
454 2023-12-22 153,600,797 798,000 1.73 8,903,250,838 635,907,300 4.140 2023-12-20
455 2023-12-21 152,802,797 6,755,335 1.72 8,903,250,838 623,435,412 4.080 2023-12-19
456 2023-12-20 146,047,462 4,039,539 1.64 8,903,250,838 600,255,069 4.110 2023-12-18
457 2023-12-19 142,007,923 136,000 1.60 8,903,250,838 620,574,624 4.370 2023-12-15
458 2023-12-18 141,871,923 -1,054,300 1.59 8,903,250,838 580,256,165 4.090 2023-12-14
459 2023-12-15 142,926,223 428,000 1.61 8,903,250,838 568,846,368 3.980 2023-12-13
460 2023-12-14 142,498,223 20,000 1.60 8,903,250,838 587,092,679 4.120 2023-12-12
461 2023-12-13 142,478,223 34,000 1.60 8,903,250,838 581,311,150 4.080 2023-12-11
462 2023-12-12 142,444,223 -80,000 1.60 8,903,250,838 586,870,199 4.120 2023-12-08
463 2023-12-11 142,524,223 -412,000 1.60 8,903,250,838 595,751,252 4.180 2023-12-07
464 2023-12-08 142,936,223 354,000 1.61 8,903,250,838 626,060,657 4.380 2023-12-06
465 2023-12-07 142,582,223 508,000 1.60 8,903,250,838 611,677,737 4.290 2023-12-05
466 2023-12-06 142,074,223 28,000 1.60 8,903,250,838 620,864,355 4.370 2023-12-04
467 2023-12-05 142,046,223 -156,000 1.60 8,903,250,838 625,003,381 4.400 2023-12-01
468 2023-12-04 142,202,223 2,055,652 1.60 8,903,250,838 638,487,981 4.490 2023-11-30
469 2023-12-01 140,146,571 -30,000 1.57 8,903,250,838 627,856,638 4.480 2023-11-29
470 2023-11-30 140,176,571 604,000 1.57 8,903,250,838 658,829,884 4.700 2023-11-28
471 2023-11-29 139,572,571 354,000 1.57 8,903,250,838 672,739,792 4.820 2023-11-27
472 2023-11-28 139,218,571 -1,601,169 1.56 8,903,250,838 672,425,698 4.830 2023-11-24
473 2023-11-27 140,819,740 50,000 1.58 8,903,250,838 708,323,292 5.030 2023-11-23
474 2023-11-24 140,769,740 78,000 1.58 8,903,250,838 702,441,003 4.990 2023-11-22
475 2023-11-23 140,691,740 208,000 1.58 8,903,250,838 721,748,626 5.130 2023-11-21
476 2023-11-22 140,483,740 -194,000 1.58 8,903,250,838 736,134,798 5.240 2023-11-20
477 2023-11-21 140,677,740 112,000 1.58 8,903,250,838 700,575,145 4.980 2023-11-17
478 2023-11-20 140,565,740 514,717 1.58 8,903,250,838 721,102,246 5.130 2023-11-16
479 2023-11-17 140,051,023 -62,000 1.57 8,903,250,838 743,670,932 5.310 2023-11-15
480 2023-11-16 140,113,023 832,000 1.57 8,903,250,838 692,158,334 4.940 2023-11-14
481 2023-11-15 139,281,023 -86,000 1.56 8,903,250,838 671,334,531 4.820 2023-11-13
482 2023-11-14 139,367,023 192,000 1.57 8,903,250,838 629,938,944 4.520 2023-11-10
483 2023-11-13 139,175,023 41,816 1.56 8,903,250,838 683,349,363 4.910 2023-11-09
484 2023-11-10 139,133,207 182,003 1.56 8,903,250,838 684,535,378 4.920 2023-11-08
485 2023-11-09 138,951,204 -172,000 1.56 8,903,250,838 685,029,436 4.930 2023-11-07
486 2023-11-08 139,123,204 -178,562 1.56 8,903,250,838 706,745,876 5.080 2023-11-06
487 2023-11-07 139,301,766 -114,000 1.56 8,903,250,838 682,578,653 4.900 2023-11-03
488 2023-11-06 139,415,766 598,000 1.57 8,903,250,838 655,254,100 4.700 2023-11-02
489 2023-11-03 138,817,766 1,596,276 1.56 8,903,250,838 655,219,856 4.720 2023-11-01
490 2023-11-02 137,221,490 1,504,000 1.54 8,903,250,838 631,218,854 4.600 2023-10-31
491 2023-11-01 135,717,490 1,071,208 1.52 8,903,250,838 658,229,827 4.850 2023-10-30
492 2023-10-31 134,646,282 24,000 1.51 8,903,250,838 632,837,525 4.700 2023-10-27
493 2023-10-30 134,622,282 -6,628,000 1.51 8,903,250,838 623,301,166 4.630 2023-10-26
494 2023-10-27 141,250,282 6,632,000 1.59 8,903,250,838 673,763,845 4.770 2023-10-25
495 2023-10-26 134,618,282 424,000 1.51 8,903,250,838 677,129,958 5.030 2023-10-24
496 2023-10-25 134,194,282 432,075 1.51 8,903,250,838 708,545,809 5.280 2023-10-20
497 2023-10-24 133,762,207 56,000 1.50 8,903,250,838 729,004,028 5.450 2023-10-19
498 2023-10-19 133,706,207 -10,000 1.50 8,903,250,838 763,462,442 5.710 2023-10-17
499 2023-10-18 133,716,207 64,000 1.50 8,903,250,838 740,787,787 5.540 2023-10-16
500 2023-10-17 133,652,207 201,813 1.50 8,903,250,838 767,163,668 5.740 2023-10-13
501 2023-10-16 133,450,394 8,000 1.50 8,903,250,838 799,367,860 5.990 2023-10-12
502 2023-10-13 133,442,394 -969,672 1.50 8,903,250,838 777,969,157 5.830 2023-10-11
503 2023-10-12 134,412,066 94,000 1.51 8,903,250,838 731,201,639 5.440 2023-10-10
504 2023-10-11 134,318,066 -2,288,000 1.51 8,903,250,838 740,092,544 5.510 2023-10-09
505 2023-10-10 136,606,066 40,000 1.53 8,903,250,838 767,726,091 5.620 2023-10-06
506 2023-10-06 136,566,066 -278,400 1.53 8,903,250,838 748,382,042 5.480 2023-10-04
507 2023-10-05 136,844,466 216,000 1.54 8,903,250,838 774,539,678 5.660 2023-10-03
508 2023-10-04 136,628,466 407,000 1.53 8,903,250,838 800,642,811 5.860 2023-09-29
509 2023-10-03 136,221,466 -4,281,034 1.53 8,903,250,838 760,115,780 5.580 2023-09-28
510 2023-09-29 140,502,500 2,590,169 1.58 8,903,245,838 800,864,250 5.700 2023-09-27
511 2023-09-28 137,912,331 -3,232,000 1.55 8,903,245,838 751,622,204 5.450 2023-09-26
512 2023-09-27 141,144,331 30,000 1.59 8,903,245,838 780,528,150 5.530 2023-09-25
513 2023-09-26 141,114,331 -170,000 1.58 8,903,245,838 818,463,120 5.800 2023-09-22
514 2023-09-25 141,284,331 26,000 1.59 8,903,245,838 801,082,157 5.670 2023-09-21
515 2023-09-22 141,258,331 2,290,000 1.59 8,903,245,838 817,885,736 5.790 2023-09-20
516 2023-09-21 138,968,331 6,666,300 1.56 8,903,245,838 821,302,836 5.910 2023-09-19
517 2023-09-20 132,302,031 -606,996 1.49 8,903,245,838 791,166,145 5.980 2023-09-18
518 2023-09-19 132,909,027 -10,960,000 1.49 8,903,245,838 821,377,787 6.180 2023-09-15
519 2023-09-18 143,869,027 -733,140 1.62 8,903,245,838 902,058,799 6.270 2023-09-14
520 2023-09-15 144,602,167 311,352 1.62 8,903,245,838 909,547,630 6.290 2023-09-13
521 2023-09-14 144,290,815 -64,000 1.62 8,903,245,838 911,917,951 6.320 2023-09-12
522 2023-09-13 144,354,815 100,000 1.62 8,903,245,838 919,540,172 6.370 2023-09-11
523 2023-09-12 144,254,815 13,094,000 1.62 8,903,245,838 916,018,075 6.350 2023-09-07
524 2023-09-11 131,160,815 -90,000 1.47 8,903,245,838 859,103,338 6.550 2023-09-06
525 2023-09-07 131,250,815 10,000 1.47 8,903,245,838 867,567,887 6.610 2023-09-05
526 2023-09-06 131,240,815 -30,000 1.47 8,903,245,838 892,437,542 6.800 2023-09-04
527 2023-09-05 131,270,815 -4,029,687 1.47 8,903,245,838 859,823,838 6.550 2023-08-31
528 2023-09-04 135,300,502 -465,117 1.52 8,903,245,838 894,336,318 6.610 2023-08-30
529 2023-08-31 135,765,619 -994,000 1.52 8,903,245,838 901,483,710 6.640 2023-08-29
530 2023-08-30 136,759,619 -346,000 1.54 8,903,178,838 890,305,120 6.510 2023-08-28
531 2023-08-29 137,105,619 539,000 1.54 8,903,178,838 902,154,973 6.580 2023-08-25
532 2023-08-28 136,566,619 388,000 1.53 8,903,178,838 894,511,354 6.550 2023-08-24
533 2023-08-25 136,178,619 96,000 1.53 8,903,178,838 856,563,514 6.290 2023-08-23
534 2023-08-24 136,082,619 196,000 1.53 8,903,178,838 883,176,197 6.490 2023-08-22
535 2023-08-23 135,886,619 56,000 1.53 8,903,178,838 884,621,890 6.510 2023-08-21
536 2023-08-22 135,830,619 -253,868 1.53 8,903,178,838 934,514,659 6.880 2023-08-18
537 2023-08-21 136,084,487 28,000 1.53 8,903,178,838 967,560,703 7.110 2023-08-17
538 2023-08-18 136,056,487 70,000 1.53 8,903,178,838 944,232,020 6.940 2023-08-16
539 2023-08-17 135,986,487 64,000 1.53 8,903,178,838 960,064,598 7.060 2023-08-15
540 2023-08-16 135,922,487 61,961 1.53 8,903,178,838 997,671,055 7.340 2023-08-14
541 2023-08-15 135,860,526 76,000 1.53 8,903,178,838 1,018,953,945 7.500 2023-08-11
542 2023-08-14 135,784,526 -576,352 1.53 8,903,178,838 1,076,771,291 7.930 2023-08-10
543 2023-08-11 136,360,878 292,000 1.53 8,903,178,838 1,070,432,892 7.850 2023-08-09
544 2023-08-10 136,068,878 66,000 1.53 8,903,178,838 1,088,551,024 8.000 2023-08-08
545 2023-08-09 136,002,878 -264,000 1.53 8,903,178,838 1,088,023,024 8.000 2023-08-07
546 2023-08-08 136,266,878 339,142 1.53 8,903,178,838 1,041,078,948 7.640 2023-08-04
547 2023-08-07 135,927,736 301,000 1.53 8,903,178,838 1,033,050,794 7.600 2023-08-03
548 2023-08-04 135,626,736 96,000 1.52 8,903,178,838 999,569,044 7.370 2023-08-02
549 2023-08-03 135,530,736 441,500 1.52 8,903,178,838 1,023,257,057 7.550 2023-08-01
550 2023-08-02 135,089,236 1,526,000 1.52 8,903,178,838 1,134,749,582 8.400 2023-07-31
551 2023-08-01 133,563,236 -2,000 1.50 8,903,178,838 1,121,931,182 8.400 2023-07-28
552 2023-07-31 133,565,236 -16,000 1.50 8,903,178,838 1,117,941,025 8.370 2023-07-27
553 2023-07-28 133,581,236 59,920 1.50 8,903,098,838 1,104,716,822 8.270 2023-07-26
554 2023-07-27 133,521,316 665,220 1.50 8,903,098,838 1,102,886,070 8.260 2023-07-25
555 2023-07-26 132,856,096 364,000 1.49 8,903,098,838 1,045,577,476 7.870 2023-07-24
556 2023-07-25 132,492,096 -28,000 1.49 8,903,098,838 1,065,236,452 8.040 2023-07-21
557 2023-07-24 132,520,096 19,000 1.49 8,903,098,838 1,070,762,376 8.080 2023-07-20
558 2023-07-21 132,501,096 248,000 1.49 8,903,098,838 1,075,908,900 8.120 2023-07-19
559 2023-07-20 132,253,096 -8,000 1.49 8,903,098,838 1,116,216,130 8.440 2023-07-18
560 2023-07-19 132,261,096 -24,000 1.49 8,903,098,838 1,133,477,593 8.570 2023-07-14
561 2023-07-18 132,285,096 -133,000 1.49 8,903,098,838 1,107,226,254 8.370 2023-07-13
562 2023-07-14 132,418,096 176,670 1.49 8,903,098,838 1,108,339,464 8.370 2023-07-12
563 2023-07-13 132,241,426 92,000 1.49 8,903,098,838 1,100,248,664 8.320 2023-07-11
564 2023-07-12 132,149,426 -302,000 1.48 8,903,098,838 1,116,662,650 8.450 2023-07-10
565 2023-07-11 132,451,426 332,000 1.49 8,903,098,838 1,090,075,236 8.230 2023-07-07
566 2023-07-10 132,119,426 -182,000 1.48 8,903,098,838 1,166,614,532 8.830 2023-07-06
567 2023-07-07 132,301,426 -2,000 1.49 8,903,098,838 1,207,912,019 9.130 2023-07-05
568 2023-07-06 132,303,426 -154,000 1.49 8,903,098,838 1,250,267,376 9.450 2023-07-04
569 2023-07-05 132,457,426 36,000 1.49 8,903,098,838 1,241,126,082 9.370 2023-07-03
570 2023-07-04 132,421,426 -784,000 1.49 8,903,098,838 1,198,413,905 9.050 2023-06-30
571 2023-07-03 133,205,426 674,000 1.50 8,903,098,838 1,208,173,214 9.070 2023-06-29
572 2023-06-30 132,531,426 -312,000 1.49 8,903,098,838 1,188,806,891 8.970 2023-06-28
573 2023-06-29 132,843,426 -162,000 1.49 8,902,511,338 1,179,649,623 8.880 2023-06-27
574 2023-06-28 133,005,426 -272,000 1.49 8,902,511,338 1,161,137,369 8.730 2023-06-26
575 2023-06-27 133,277,426 -12,000 1.50 8,902,511,338 1,136,856,444 8.530 2023-06-23
576 2023-06-26 133,289,426 -620,000 1.50 8,902,511,338 1,163,616,689 8.730 2023-06-21
577 2023-06-23 133,909,426 -244,000 1.50 8,902,511,338 1,240,001,285 9.260 2023-06-20
578 2023-06-21 134,153,426 712,000 1.51 8,902,511,338 1,265,066,807 9.430 2023-06-19
579 2023-06-20 133,441,426 -156,000 1.50 8,902,511,338 1,263,690,304 9.470 2023-06-16
580 2023-06-19 133,597,426 -480,000 1.50 8,902,511,338 1,247,799,959 9.340 2023-06-15
581 2023-06-16 134,077,426 -22,000 1.51 8,902,511,338 1,174,518,252 8.760 2023-06-14
582 2023-06-15 134,099,426 -7,000 1.51 8,902,511,338 1,184,097,932 8.830 2023-06-13
583 2023-06-14 134,106,426 -189,000 1.51 8,902,511,338 1,158,679,521 8.640 2023-06-12
584 2023-06-13 134,295,426 96,000 1.51 8,902,511,338 1,128,081,578 8.400 2023-06-09
585 2023-06-12 134,199,426 123,000 1.51 8,902,511,338 1,108,487,259 8.260 2023-06-08
586 2023-06-09 134,076,426 -1,009,000 1.51 8,902,511,338 1,108,812,043 8.270 2023-06-07
587 2023-06-08 135,085,426 -2,840,000 1.52 8,902,511,338 1,094,191,951 8.100 2023-06-06
588 2023-06-07 137,925,426 -1,167,156 1.55 8,902,511,338 1,147,539,544 8.320 2023-06-05
589 2023-06-06 139,092,582 -1,601,220 1.56 8,902,511,338 1,146,122,876 8.240 2023-06-02
590 2023-06-05 140,693,802 4,000 1.58 8,902,511,338 1,112,887,974 7.910 2023-06-01
591 2023-06-02 140,689,802 -1,130,000 1.58 8,902,511,338 1,087,532,169 7.730 2023-05-31
592 2023-06-01 141,819,802 -1,989,000 1.59 8,902,511,338 1,117,540,040 7.880 2023-05-30
593 2023-05-31 143,808,802 784,856 1.62 8,902,511,338 1,154,784,680 8.030 2023-05-29
594 2023-05-30 143,023,946 -401,780 1.61 8,902,318,338 1,192,819,710 8.340 2023-05-25
595 2023-05-29 143,425,726 232,907 1.61 8,902,318,338 1,211,947,385 8.450 2023-05-24
596 2023-05-25 143,192,819 295,000 1.61 8,902,318,338 1,161,293,762 8.110 2023-05-23
597 2023-05-24 142,897,819 -1,671,334 1.61 8,902,318,338 1,136,037,661 7.950 2023-05-22
598 2023-05-23 144,569,153 -1,324,265 1.62 8,902,318,338 1,133,422,160 7.840 2023-05-19
599 2023-05-22 145,893,418 285,735 1.64 8,902,318,338 1,177,359,883 8.070 2023-05-18
600 2023-05-19 145,607,683 -785,000 1.64 8,902,318,338 1,164,861,464 8.000 2023-05-17
601 2023-05-18 146,392,683 138,600 1.64 8,902,318,338 1,215,059,269 8.300 2023-05-16
602 2023-05-17 146,254,083 -312,000 1.64 8,902,318,338 1,152,482,174 7.880 2023-05-15
603 2023-05-16 146,566,083 -252,000 1.65 8,902,318,338 1,116,833,552 7.620 2023-05-12
604 2023-05-15 146,818,083 41,000 1.65 8,902,318,338 1,156,926,494 7.880 2023-05-11
605 2023-05-12 146,777,083 30,000 1.65 8,902,318,338 1,177,152,206 8.020 2023-05-10
606 2023-05-11 146,747,083 132,000 1.65 8,902,318,338 1,165,171,839 7.940 2023-05-09
607 2023-05-10 146,615,083 117,840 1.65 8,902,318,338 1,206,642,133 8.230 2023-05-08
608 2023-05-09 146,497,243 12,000 1.65 8,902,318,338 1,207,137,282 8.240 2023-05-05
609 2023-05-08 146,485,243 60,000 1.65 8,902,318,338 1,205,573,550 8.230 2023-05-04
610 2023-05-05 146,425,243 -338,000 1.64 8,902,318,338 1,203,615,497 8.220 2023-05-03
611 2023-05-04 146,763,243 2,000 1.65 8,902,318,338 1,215,199,652 8.280 2023-05-02
612 2023-05-03 146,761,243 30,000 1.65 8,902,318,338 1,231,326,829 8.390 2023-04-28
613 2023-05-02 146,731,243 348,000 1.65 8,902,318,338 1,232,542,441 8.400 2023-04-27
614 2023-04-28 146,383,243 -12,000 1.64 8,901,809,338 1,228,155,409 8.390 2023-04-26
615 2023-04-27 146,395,243 1,384,860 1.64 8,901,809,338 1,168,234,039 7.980 2023-04-25
616 2023-04-26 145,010,383 -4,000 1.63 8,901,809,338 1,242,738,982 8.570 2023-04-24
617 2023-04-25 145,014,383 68,000 1.63 8,901,809,338 1,239,872,975 8.550 2023-04-21
618 2023-04-24 144,946,383 4,486,265 1.63 8,901,809,338 1,259,584,068 8.690 2023-04-20
619 2023-04-21 140,460,118 -323,000 1.58 8,901,809,338 1,265,545,663 9.010 2023-04-19
620 2023-04-20 140,783,118 1,325,732 1.58 8,901,809,338 1,274,087,218 9.050 2023-04-18
621 2023-04-19 139,457,386 -370,256 1.57 8,901,809,338 1,263,483,917 9.060 2023-04-17
622 2023-04-18 139,827,642 20,000 1.57 8,901,809,338 1,262,643,607 9.030 2023-04-14
623 2023-04-17 139,807,642 -1,646,000 1.57 8,901,809,338 1,235,899,555 8.840 2023-04-13
624 2023-04-14 141,453,642 266,000 1.59 8,901,809,338 1,246,206,586 8.810 2023-04-12
625 2023-04-13 141,187,642 355,396 1.59 8,901,809,338 1,270,688,778 9.000 2023-04-11
626 2023-04-12 140,832,246 62,000 1.58 8,901,809,338 1,274,531,826 9.050 2023-04-06
627 2023-04-11 140,770,246 -120,200 1.58 8,901,809,338 1,290,863,156 9.170 2023-04-04
628 2023-04-06 140,890,446 -3,147,555 1.58 8,901,809,338 1,334,232,524 9.470 2023-04-03
629 2023-04-04 144,038,001 606,000 1.62 8,901,809,338 1,355,397,589 9.410 2023-03-31
630 2023-04-03 143,432,001 -30,792 1.61 8,901,809,338 1,342,523,529 9.360 2023-03-30
631 2023-03-31 143,462,793 -44,000 1.61 8,901,809,338 1,322,726,951 9.220 2023-03-29
632 2023-03-30 143,506,793 90,000 1.61 8,901,355,338 1,291,561,137 9.000 2023-03-28
633 2023-03-29 143,416,793 -88,000 1.61 8,901,355,338 1,279,277,794 8.920 2023-03-27
634 2023-03-28 143,504,793 -100,000 1.61 8,901,355,338 1,284,367,897 8.950 2023-03-24
635 2023-03-27 143,604,793 142,000 1.61 8,901,355,338 1,289,571,041 8.980 2023-03-23
636 2023-03-24 143,462,793 2,314,000 1.61 8,900,104,838 1,246,691,671 8.690 2023-03-22
637 2023-03-23 141,148,793 -6,000 1.59 8,900,104,838 1,222,348,547 8.660 2023-03-21
638 2023-03-22 141,154,793 -186,000 1.59 8,898,188,338 1,201,227,288 8.510 2023-03-20
639 2023-03-21 141,340,793 -28,000 1.59 8,898,188,338 1,242,385,570 8.790 2023-03-17
640 2023-03-20 141,368,793 22,000 1.59 8,898,188,338 1,215,771,620 8.600 2023-03-16
641 2023-03-17 141,346,793 -92,000 1.59 8,898,188,338 1,243,851,778 8.800 2023-03-15
642 2023-03-16 141,438,793 -1,123,000 1.59 8,898,188,338 1,222,031,172 8.640 2023-03-14
643 2023-03-15 142,561,793 69,597 1.60 8,898,188,338 1,260,246,250 8.840 2023-03-13
644 2023-03-14 142,492,196 240,000 1.60 8,898,188,338 1,256,781,169 8.820 2023-03-10
645 2023-03-13 142,252,196 -1,515,000 1.60 8,898,188,338 1,281,692,286 9.010 2023-03-09
646 2023-03-10 143,767,196 28,000 1.62 8,898,188,338 1,299,655,452 9.040 2023-03-08
647 2023-03-09 143,739,196 -1,582,655 1.62 8,898,188,338 1,342,524,091 9.340 2023-03-07
648 2023-03-08 145,321,851 -154,000 1.63 8,898,188,338 1,350,039,996 9.290 2023-03-06
649 2023-03-07 145,475,851 -15,500 1.63 8,898,188,338 1,316,556,452 9.050 2023-03-03
650 2023-03-06 145,491,351 583,000 1.64 8,898,188,338 1,287,598,456 8.850 2023-03-02
651 2023-03-03 144,908,351 484,000 1.63 8,897,720,838 1,269,397,155 8.760 2023-03-01
652 2023-03-02 144,424,351 -3,723,000 1.62 8,897,720,838 1,210,276,061 8.380 2023-02-28
653 2023-03-01 148,147,351 142,000 1.67 8,897,720,838 1,367,400,050 9.230 2023-02-27
654 2023-02-28 148,005,351 206,000 1.66 8,897,720,838 1,391,250,299 9.400 2023-02-24
655 2023-02-27 147,799,351 89,107 1.66 8,897,506,338 1,365,666,003 9.240 2023-02-23
656 2023-02-24 147,710,244 12,000 1.66 8,897,506,338 1,381,090,781 9.350 2023-02-22
657 2023-02-23 147,698,244 88,000 1.66 8,897,506,338 1,376,547,634 9.320 2023-02-21
658 2023-02-22 147,610,244 148,000 1.66 8,897,506,338 1,372,775,269 9.300 2023-02-20
659 2023-02-21 147,462,244 182,800 1.66 8,897,506,338 1,338,957,176 9.080 2023-02-17
660 2023-02-20 147,279,444 146,000 1.66 8,897,506,338 1,350,552,501 9.170 2023-02-16
661 2023-02-17 147,133,444 9,964,883 1.65 8,897,506,338 1,355,099,019 9.210 2023-02-15
662 2023-02-16 137,168,561 -15,758 1.54 8,897,506,338 1,307,216,386 9.530 2023-02-14
663 2023-02-15 137,184,319 83,000 1.54 8,897,506,338 1,325,200,522 9.660 2023-02-13
664 2023-02-14 137,101,319 102,800 1.54 8,897,506,338 1,316,172,662 9.600 2023-02-10
665 2023-02-13 136,998,519 1,297,200 1.54 8,897,506,338 1,363,135,264 9.950 2023-02-09
666 2023-02-10 135,701,319 625,760 1.53 8,897,506,338 1,317,659,807 9.710 2023-02-08
667 2023-02-09 135,075,559 8,000 1.52 8,897,506,338 1,291,322,344 9.560 2023-02-07
668 2023-02-08 135,067,559 -736,000 1.52 8,897,506,338 1,299,349,918 9.620 2023-02-06
669 2023-02-07 135,803,559 42,000 1.53 8,897,506,338 1,374,332,017 10.12 2023-02-03
670 2023-02-06 135,761,559 -1,332,709 1.53 8,897,506,338 1,376,622,208 10.14 2023-02-02
671 2023-02-03 137,094,268 26,000 1.54 8,897,506,338 1,450,457,355 10.58 2023-02-01
672 2023-02-02 137,068,268 -1,260,000 1.54 8,897,506,338 1,392,613,603 10.16 2023-01-31
673 2023-02-01 138,328,268 -3,786,000 1.55 8,897,506,338 1,438,613,987 10.40 2023-01-30
674 2023-01-31 142,114,268 174,000 1.60 8,897,506,338 1,483,672,958 10.44 2023-01-27
675 2023-01-30 141,940,268 -24,000 1.60 8,896,240,338 1,527,277,284 10.76 2023-01-26
676 2023-01-27 141,964,268 -5,606,300 1.60 8,896,240,338 1,467,910,531 10.34 2023-01-20
677 2023-01-26 147,570,568 -250,000 1.66 8,896,240,338 1,484,559,914 10.06 2023-01-19
678 2023-01-20 147,820,568 624,499 1.66 8,896,240,338 1,463,423,623 9.900 2023-01-18
679 2023-01-19 147,196,069 1,696,955 1.65 8,896,240,338 1,429,273,830 9.710 2023-01-17
680 2023-01-18 145,499,114 40,000 1.64 8,896,240,338 1,425,891,317 9.800 2023-01-16
681 2023-01-17 145,459,114 8,909,120 1.64 8,896,240,338 1,424,044,726 9.790 2023-01-13
682 2023-01-16 136,549,994 126,000 1.53 8,896,240,338 1,398,271,939 10.24 2023-01-12
683 2023-01-13 136,423,994 -83,000 1.53 8,896,240,338 1,342,412,101 9.840 2023-01-11
684 2023-01-12 136,506,994 227,000 1.53 8,896,240,338 1,337,768,541 9.800 2023-01-10
685 2023-01-11 136,279,994 505,000 1.53 8,896,240,338 1,340,995,141 9.840 2023-01-09
686 2023-01-10 135,774,994 -194,000 1.53 8,896,240,338 1,323,806,192 9.750 2023-01-06
687 2023-01-09 135,968,994 -122,000 1.53 8,896,240,338 1,242,756,605 9.140 2023-01-05
688 2023-01-06 136,090,994 -66,000 1.53 8,896,240,338 1,226,179,856 9.010 2023-01-04
689 2023-01-05 136,156,994 136,000 1.53 8,896,240,338 1,213,158,817 8.910 2023-01-03
690 2023-01-04 136,020,994 112,000 1.53 8,896,240,338 1,175,221,388 8.640 2022-12-30
691 2023-01-03 135,908,994 571,600 1.53 8,896,240,338 1,179,690,068 8.680 2022-12-29
692 2022-12-30 135,337,394 8,418 1.52 8,895,985,338 1,197,735,937 8.850 2022-12-28
693 2022-12-29 135,328,976 24,000 1.52 8,895,985,338 1,105,637,734 8.170 2022-12-23
694 2022-12-28 135,304,976 834,000 1.52 8,895,985,338 1,129,796,550 8.350 2022-12-22
695 2022-12-23 134,470,976 681,000 1.51 8,895,985,338 1,095,938,454 8.150 2022-12-21
696 2022-12-22 133,789,976 2,689,308 1.50 8,895,985,338 1,107,781,001 8.280 2022-12-20
697 2022-12-21 131,100,668 552,050 1.47 8,895,985,338 1,120,910,711 8.550 2022-12-19
698 2022-12-20 130,548,618 586,000 1.47 8,895,985,338 1,101,830,336 8.440 2022-12-16
699 2022-12-19 129,962,618 756,000 1.46 8,895,985,338 1,130,674,777 8.700 2022-12-15
700 2022-12-16 129,206,618 600,000 1.45 8,895,985,338 1,109,884,849 8.590 2022-12-14
701 2022-12-15 128,606,618 -915,000 1.45 8,895,985,338 1,094,442,319 8.510 2022-12-13
702 2022-12-14 129,521,618 -100,000 1.46 8,895,985,338 1,116,476,347 8.620 2022-12-12
703 2022-12-13 129,621,618 -2,594,200 1.46 8,895,985,338 1,103,079,969 8.510 2022-12-09
704 2022-12-12 132,215,818 154,000 1.49 8,895,985,338 1,122,512,295 8.490 2022-12-08
705 2022-12-09 132,061,818 137,000 1.48 8,895,985,338 1,109,319,271 8.400 2022-12-07
706 2022-12-08 131,924,818 85,100 1.48 8,895,985,338 1,196,558,099 9.070 2022-12-06
707 2022-12-07 131,839,718 82,000 1.48 8,895,985,338 1,140,413,561 8.650 2022-12-05
708 2022-12-06 131,757,718 -3,520,000 1.48 8,895,985,338 1,171,326,113 8.890 2022-12-02
709 2022-12-05 135,277,718 -104,000 1.52 8,895,985,338 1,229,674,457 9.090 2022-12-01
710 2022-12-02 135,381,718 7,163,100 1.52 8,895,985,338 1,219,789,279 9.010 2022-11-30
711 2022-12-01 128,218,618 718,236 1.44 8,895,985,338 1,139,863,514 8.890 2022-11-29
712 2022-11-30 127,500,382 1,099,849 1.43 8,895,985,338 1,113,078,335 8.730 2022-11-28
713 2022-11-29 126,400,533 -114,000 1.42 8,895,899,338 1,127,492,754 8.920 2022-11-25
714 2022-11-28 126,514,533 -65,100 1.42 8,895,899,338 1,194,297,192 9.440 2022-11-24
715 2022-11-25 126,579,633 -104,800 1.42 8,895,899,338 1,146,811,475 9.060 2022-11-23
716 2022-11-24 126,684,433 279,900 1.42 8,895,899,338 1,174,364,694 9.270 2022-11-22
717 2022-11-23 126,404,533 719,500 1.42 8,895,899,338 1,203,371,154 9.520 2022-11-21
718 2022-11-22 125,685,033 -610,700 1.41 8,895,899,338 1,180,182,460 9.390 2022-11-18
719 2022-11-21 126,295,733 544,000 1.42 8,895,899,338 1,190,968,762 9.430 2022-11-17
720 2022-11-18 125,751,733 -250,000 1.41 8,895,899,338 1,244,942,157 9.900 2022-11-16
721 2022-11-17 126,001,733 -314,000 1.42 8,895,899,338 1,252,457,226 9.940 2022-11-15
722 2022-11-16 126,315,733 237,748 1.42 8,895,899,338 1,221,473,138 9.670 2022-11-14
723 2022-11-15 126,077,985 -390,000 1.42 8,895,899,338 1,190,176,178 9.440 2022-11-11
724 2022-11-14 126,467,985 134,000 1.42 8,895,899,338 1,154,652,703 9.130 2022-11-10
725 2022-11-11 126,333,985 331,000 1.42 8,895,899,338 1,176,169,400 9.310 2022-11-09
726 2022-11-10 126,002,985 -166,000 1.42 8,895,899,338 1,183,168,029 9.390 2022-11-08
727 2022-11-09 126,168,985 344,000 1.42 8,895,899,338 1,146,876,074 9.090 2022-11-07
728 2022-11-08 125,824,985 -934,000 1.41 8,895,899,338 1,108,518,118 8.810 2022-11-04
729 2022-11-07 126,758,985 476,000 1.42 8,895,899,338 1,060,972,704 8.370 2022-11-03
730 2022-11-04 126,282,985 -848,767 1.42 8,895,899,338 1,048,148,776 8.300 2022-11-02
731 2022-11-03 127,131,752 -14,541 1.43 8,895,899,338 1,032,309,826 8.120 2022-11-01
732 2022-11-02 127,146,293 -84,320 1.43 8,895,899,338 990,469,622 7.790 2022-10-31
733 2022-11-01 127,230,613 320,000 1.43 8,895,899,338 1,025,478,741 8.060 2022-10-28
734 2022-10-31 126,910,613 210,000 1.43 8,895,899,338 1,044,474,345 8.230 2022-10-27
735 2022-10-28 126,700,613 -42,000 1.42 8,895,825,338 1,038,945,027 8.200 2022-10-26
736 2022-10-27 126,742,613 2,839,200 1.42 8,895,825,338 1,002,534,069 7.910 2022-10-25
737 2022-10-26 123,903,413 -2,511,000 1.39 8,895,825,338 939,187,871 7.580 2022-10-24
738 2022-10-25 126,414,413 3,224,900 1.42 8,895,825,338 1,002,466,295 7.930 2022-10-21
739 2022-10-24 123,189,513 2,676,700 1.38 8,895,825,338 970,733,362 7.880 2022-10-20
740 2022-10-21 120,512,813 -149,500 1.35 8,895,825,338 936,384,557 7.770 2022-10-19
741 2022-10-20 120,662,313 -80,682 1.36 8,895,825,338 990,637,590 8.210 2022-10-18
742 2022-10-19 120,742,995 -2,422,000 1.36 8,895,825,338 916,439,332 7.590 2022-10-17
743 2022-10-18 123,164,995 2,844,700 1.38 8,895,825,338 985,319,960 8.000 2022-10-14
744 2022-10-17 120,320,295 -260,000 1.35 8,895,825,338 915,637,445 7.610 2022-10-13
745 2022-10-14 120,580,295 122,251 1.36 8,895,825,338 934,497,286 7.750 2022-10-12
746 2022-10-13 120,458,044 -144,510 1.35 8,895,825,338 941,981,904 7.820 2022-10-11
747 2022-10-12 120,602,554 71,500 1.36 8,895,825,338 966,026,458 8.010 2022-10-10
748 2022-10-11 120,531,054 -6,044,959 1.35 8,895,825,338 1,012,460,854 8.400 2022-10-07
749 2022-10-10 126,576,013 22,000 1.42 8,895,825,338 1,073,364,590 8.480 2022-10-06
750 2022-10-07 126,554,013 1,325,000 1.42 8,895,825,338 1,101,019,913 8.700 2022-10-05
751 2022-10-06 125,229,013 -101,898 1.41 8,895,825,338 1,078,221,802 8.610 2022-10-03
752 2022-10-05 125,330,911 616,000 1.41 8,895,825,338 1,041,499,870 8.310 2022-09-30
753 2022-10-03 124,714,911 86,000 1.40 8,895,825,338 1,042,616,656 8.360 2022-09-29
754 2022-09-30 124,628,911 749,000 1.40 8,895,825,338 1,048,129,142 8.410 2022-09-28
755 2022-09-29 123,879,911 3,613,868 1.39 8,895,680,338 1,117,396,797 9.020 2022-09-27
756 2022-09-28 120,266,043 -307,969 1.35 8,895,680,338 1,076,381,085 8.950 2022-09-26
757 2022-09-27 120,574,012 -3,348,000 1.36 8,895,680,338 1,087,577,588 9.020 2022-09-23
758 2022-09-26 123,922,012 -192,269 1.39 8,895,680,338 1,114,058,888 8.990 2022-09-22
759 2022-09-23 124,114,281 -502,987 1.40 8,895,680,338 1,133,163,386 9.130 2022-09-21
760 2022-09-22 124,617,268 3,475,012 1.40 8,895,680,338 1,236,203,299 9.920 2022-09-20
761 2022-09-21 121,142,256 984,587 1.36 8,895,680,338 1,167,811,348 9.640 2022-09-19
762 2022-09-20 120,157,669 652,000 1.35 8,895,680,338 1,165,529,389 9.700 2022-09-16
763 2022-09-19 119,505,669 1,336,000 1.34 8,895,680,338 1,174,740,726 9.830 2022-09-15
764 2022-09-16 118,169,669 -922,000 1.33 8,895,680,338 1,202,967,230 10.18 2022-09-14
765 2022-09-15 119,091,669 -9,600 1.34 8,895,680,338 1,243,317,024 10.44 2022-09-13
766 2022-09-14 119,101,269 -34,000 1.34 8,895,680,338 1,221,979,020 10.26 2022-09-09
767 2022-09-13 119,135,269 67,407 1.34 8,895,680,338 1,227,093,271 10.30 2022-09-08
768 2022-09-09 119,067,862 -1,324,000 1.34 8,895,680,338 1,228,780,336 10.32 2022-09-07
769 2022-09-08 120,391,862 -412,000 1.35 8,895,680,338 1,242,444,016 10.32 2022-09-06
770 2022-09-07 120,803,862 -1,006,000 1.36 8,895,680,338 1,205,622,543 9.980 2022-09-05
771 2022-09-06 121,809,862 -3,417,000 1.37 8,895,680,338 1,215,662,423 9.980 2022-09-02
772 2022-09-05 125,226,862 -66,000 1.41 8,895,680,338 1,292,341,216 10.32 2022-09-01
773 2022-09-02 125,292,862 7,074,000 1.41 8,895,680,338 1,358,174,624 10.84 2022-08-31
774 2022-09-01 118,218,862 736,000 1.33 8,895,680,338 1,300,407,482 11.00 2022-08-30
775 2022-08-31 117,482,862 1,655,900 1.32 8,895,680,338 1,315,808,054 11.20 2022-08-29
776 2022-08-30 115,826,962 3,043,600 1.30 8,895,601,338 1,343,592,759 11.60 2022-08-26
777 2022-08-29 112,783,362 -18,000 1.27 8,895,601,338 1,240,616,982 11.00 2022-08-25
778 2022-08-26 112,801,362 52,000 1.27 8,895,601,338 1,218,254,710 10.80 2022-08-24
779 2022-08-25 112,749,362 -133,600 1.27 8,895,601,338 1,280,832,752 11.36 2022-08-23
780 2022-08-24 112,882,962 -22,000 1.27 8,895,601,338 1,302,669,381 11.54 2022-08-22
781 2022-08-23 112,904,962 -7,312,000 1.27 8,895,601,338 1,325,504,254 11.74 2022-08-19
782 2022-08-22 120,216,962 -47,350 1.35 8,895,601,338 1,420,964,491 11.82 2022-08-18
783 2022-08-19 120,264,312 -210,000 1.35 8,895,601,338 1,438,361,172 11.96 2022-08-17
784 2022-08-18 120,474,312 -160,000 1.35 8,895,601,338 1,443,282,258 11.98 2022-08-16
785 2022-08-17 120,634,312 34,360 1.36 8,895,601,338 1,445,199,058 11.98 2022-08-15
786 2022-08-16 120,599,952 -547,852 1.36 8,895,601,338 1,439,963,427 11.94 2022-08-12
787 2022-08-15 121,147,804 -384,000 1.36 8,895,601,338 1,490,117,989 12.30 2022-08-11
788 2022-08-12 121,531,804 -3,132,000 1.37 8,895,601,338 1,475,396,101 12.14 2022-08-10
789 2022-08-11 124,663,804 -260,000 1.40 8,895,601,338 1,578,243,759 12.66 2022-08-09
790 2022-08-10 124,923,804 738,000 1.40 8,895,601,338 1,579,036,883 12.64 2022-08-08
791 2022-08-09 124,185,804 410,000 1.40 8,895,601,338 1,539,903,970 12.40 2022-08-05
792 2022-08-08 123,775,804 -12,000 1.39 8,895,601,338 1,490,260,680 12.04 2022-08-04
793 2022-08-05 123,787,804 -356,000 1.39 8,895,601,338 1,510,211,209 12.20 2022-08-03
794 2022-08-04 124,143,804 -103,400 1.40 8,895,601,338 1,571,660,559 12.66 2022-08-02
795 2022-08-03 124,247,204 -128,000 1.40 8,895,601,338 1,642,548,037 13.22 2022-08-01
796 2022-08-02 124,375,204 -1,793,600 1.40 8,895,601,338 1,659,165,221 13.34 2022-07-29
797 2022-08-01 126,168,804 -556,485 1.42 8,895,601,338 1,599,820,435 12.68 2022-07-28
798 2022-07-29 126,725,289 -514,000 1.42 8,895,529,338 1,637,290,734 12.92 2022-07-27
799 2022-07-28 127,239,289 -202,000 1.43 8,895,529,338 1,669,379,472 13.12 2022-07-26
800 2022-07-27 127,441,289 -355,050 1.43 8,895,529,338 1,623,602,022 12.74 2022-07-25
801 2022-07-26 127,796,339 -135,823 1.44 8,895,529,338 1,584,674,604 12.40 2022-07-22
802 2022-07-25 127,932,162 1,305,800 1.44 8,895,529,338 1,583,800,166 12.38 2022-07-21
803 2022-07-22 126,626,362 327,600 1.42 8,895,529,338 1,552,439,198 12.26 2022-07-20
804 2022-07-21 126,298,762 3,511,500 1.42 8,895,529,338 1,520,637,094 12.04 2022-07-19
805 2022-07-20 122,787,262 1,281,798 1.38 8,895,529,338 1,498,004,596 12.20 2022-07-18
806 2022-07-19 121,505,464 2,188,300 1.37 8,895,529,338 1,419,183,820 11.68 2022-07-15
807 2022-07-18 119,317,164 -489,000 1.34 8,895,529,338 1,458,055,744 12.22 2022-07-14
808 2022-07-15 119,806,164 -69,480 1.35 8,895,529,338 1,480,804,187 12.36 2022-07-13
809 2022-07-14 119,875,644 -1,856,000 1.35 8,895,529,338 1,448,097,780 12.08 2022-07-12
810 2022-07-13 121,731,644 -20,000 1.37 8,895,529,338 1,487,560,690 12.22 2022-07-11
811 2022-07-12 121,751,644 -1,240,300 1.37 8,895,529,338 1,487,805,090 12.22 2022-07-08
812 2022-07-11 122,991,944 38,000 1.38 8,895,529,338 1,498,041,878 12.18 2022-07-07
813 2022-07-08 122,953,944 2,894,249 1.38 8,895,529,338 1,504,956,275 12.24 2022-07-06
814 2022-07-07 120,059,695 144,500 1.35 8,895,529,338 1,445,518,728 12.04 2022-07-05
815 2022-07-06 119,915,195 486,876 1.35 8,895,529,338 1,419,795,909 11.84 2022-07-04
816 2022-07-05 119,428,319 -1,606,081 1.34 8,895,529,338 1,447,471,226 12.12 2022-06-30
817 2022-07-04 121,034,400 -261,500 1.36 8,895,529,338 1,437,888,672 11.88 2022-06-29
818 2022-06-30 121,295,900 1,125,274 1.36 8,895,529,338 1,482,235,898 12.22 2022-06-28
819 2022-06-29 120,170,626 735,569 1.35 8,894,412,338 1,480,502,112 12.32 2022-06-27
820 2022-06-28 119,435,057 4,115,000 1.34 8,894,412,338 1,566,987,948 13.12 2022-06-24
821 2022-06-27 115,320,057 -192,976 1.30 8,894,412,338 1,446,113,515 12.54 2022-06-23
822 2022-06-24 115,513,033 -230,100 1.30 8,894,412,338 1,446,223,173 12.52 2022-06-22
823 2022-06-23 115,743,133 2,035,200 1.30 8,894,412,338 1,486,141,828 12.84 2022-06-21
824 2022-06-22 113,707,933 80,100 1.28 8,894,412,338 1,446,364,908 12.72 2022-06-20
825 2022-06-21 113,627,833 -4,948,000 1.28 8,894,412,338 1,436,255,809 12.64 2022-06-17
826 2022-06-20 118,575,833 576,000 1.33 8,894,412,338 1,510,656,112 12.74 2022-06-16
827 2022-06-17 117,999,833 -1,011,850 1.33 8,894,412,338 1,496,237,882 12.68 2022-06-15
828 2022-06-16 119,011,683 -1,659,680 1.34 8,894,412,338 1,532,870,477 12.88 2022-06-14
829 2022-06-15 120,671,363 -41,000 1.36 8,894,412,338 1,607,342,555 13.32 2022-06-13
830 2022-06-14 120,712,363 -1,676,174 1.36 8,894,412,338 1,718,944,049 14.24 2022-06-10
831 2022-06-13 122,388,537 -68,000 1.38 8,894,412,338 1,730,573,913 14.14 2022-06-09
832 2022-06-10 122,456,537 -34,000 1.38 8,894,412,338 1,756,026,741 14.34 2022-06-08
833 2022-06-09 122,490,537 -4,000 1.38 8,894,412,338 1,763,863,733 14.40 2022-06-07
834 2022-06-08 122,494,537 -1,981,000 1.38 8,894,412,338 1,790,870,131 14.62 2022-06-06
835 2022-06-07 124,475,537 -446,691 1.40 8,894,412,338 1,727,720,454 13.88 2022-06-02
836 2022-06-06 124,922,228 12,698,224 1.40 8,894,412,338 1,736,418,969 13.90 2022-06-01
837 2022-06-02 112,224,004 6,864,800 1.26 8,894,412,338 1,568,891,576 13.98 2022-05-31
838 2022-06-01 105,359,204 1,180,000 1.18 8,894,412,338 1,394,955,861 13.24 2022-05-30
839 2022-05-31 104,179,204 50,000 1.17 8,894,412,338 1,383,499,829 13.28 2022-05-27
840 2022-05-30 104,129,204 50,000 1.17 8,894,340,838 1,405,744,254 13.50 2022-05-26
841 2022-05-27 104,079,204 170,000 1.17 8,894,340,838 1,398,824,502 13.44 2022-05-25
842 2022-05-26 103,909,204 186,000 1.17 8,894,340,838 1,377,836,045 13.26 2022-05-24
843 2022-05-25 103,723,204 550,000 1.17 8,894,340,838 1,400,263,254 13.50 2022-05-23
844 2022-05-24 103,173,204 208,000 1.16 8,894,340,838 1,392,838,254 13.50 2022-05-20
845 2022-05-23 102,965,204 -228,305 1.16 8,894,340,838 1,379,733,734 13.40 2022-05-19
846 2022-05-20 103,193,509 2,202,650 1.16 8,894,340,838 1,360,090,449 13.18 2022-05-18
847 2022-05-19 100,990,859 44,000 1.14 8,894,340,838 1,280,564,092 12.68 2022-05-17
848 2022-05-18 100,946,859 -8,000 1.13 8,894,340,838 1,219,438,057 12.08 2022-05-16
849 2022-05-17 100,954,859 1,570,911 1.14 8,894,340,838 1,211,458,308 12.00 2022-05-13
850 2022-05-16 99,383,948 -10,469 1.12 8,894,340,838 1,172,730,586 11.80 2022-05-12
851 2022-05-13 99,394,417 -420,948 1.12 8,894,340,838 1,194,720,892 12.02 2022-05-11
852 2022-05-12 99,815,365 -349,000 1.12 8,894,340,838 1,121,924,703 11.24 2022-05-10
853 2022-05-11 100,164,365 -386,000 1.13 8,894,340,838 1,151,890,198 11.50 2022-05-06
854 2022-05-10 100,550,365 880,000 1.13 8,894,340,838 1,194,538,336 11.88 2022-05-05
855 2022-05-06 99,670,365 -251,820 1.12 8,894,340,838 1,174,116,900 11.78 2022-05-04
856 2022-05-05 99,922,185 -2,649,000 1.12 8,894,340,838 1,183,078,670 11.84 2022-05-03
857 2022-05-04 102,571,185 -617,736 1.15 8,894,340,838 1,214,442,830 11.84 2022-04-29
858 2022-05-03 103,188,921 -1,186,000 1.16 8,894,340,838 1,178,417,478 11.42 2022-04-28
859 2022-04-29 104,374,921 -2,152,000 1.17 8,893,696,838 1,179,436,607 11.30 2022-04-27
860 2022-04-28 106,526,921 178,000 1.20 8,893,696,838 1,169,665,593 10.98 2022-04-26
861 2022-04-27 106,348,921 332,806 1.20 8,893,696,838 1,161,330,217 10.92 2022-04-25
862 2022-04-26 106,016,115 -877,007 1.19 8,893,696,838 1,267,952,735 11.96 2022-04-22
863 2022-04-25 106,893,122 886,320 1.20 8,893,696,838 1,265,614,564 11.84 2022-04-21
864 2022-04-22 106,006,802 980,000 1.19 8,893,696,838 1,335,685,705 12.60 2022-04-20
865 2022-04-21 105,026,802 623,837 1.18 8,893,696,838 1,432,565,579 13.64 2022-04-19
866 2022-04-20 104,402,965 -30,380 1.17 8,893,696,838 1,451,201,214 13.90 2022-04-14
867 2022-04-19 104,433,345 -87,487 1.17 8,893,696,838 1,422,382,159 13.62 2022-04-13
868 2022-04-14 104,520,832 7,625 1.18 8,893,696,838 1,411,031,232 13.50 2022-04-12
869 2022-04-13 104,513,207 -186,252 1.18 8,893,696,838 1,406,747,766 13.46 2022-04-11
870 2022-04-12 104,699,459 26,000 1.18 8,893,696,838 1,434,382,588 13.70 2022-04-08
871 2022-04-11 104,673,459 -25,390 1.18 8,893,696,838 1,419,372,104 13.56 2022-04-07
872 2022-04-08 104,698,849 262,000 1.18 8,893,696,838 1,451,126,047 13.86 2022-04-06
873 2022-04-07 104,436,849 89,640 1.17 8,893,696,838 1,483,003,256 14.20 2022-04-04
874 2022-04-06 104,347,209 -1,302,000 1.17 8,893,696,838 1,437,904,540 13.78 2022-04-01
875 2022-04-04 105,649,209 294,800 1.19 8,893,696,838 1,460,072,068 13.82 2022-03-31
876 2022-04-01 105,354,409 175,463 1.18 8,893,696,838 1,489,711,343 14.14 2022-03-30
877 2022-03-31 105,178,946 -2,729,000 1.18 8,893,696,838 1,436,744,402 13.66 2022-03-29
878 2022-03-30 107,907,946 -102,699 1.21 8,891,540,338 1,445,966,476 13.40 2022-03-28
879 2022-03-29 108,010,645 -551,570 1.21 8,891,540,338 1,443,022,217 13.36 2022-03-25
880 2022-03-28 108,562,215 -113,100 1.22 8,891,540,338 1,513,357,277 13.94 2022-03-24
881 2022-03-25 108,675,315 -1,018,000 1.22 8,891,540,338 1,527,974,929 14.06 2022-03-23
882 2022-03-24 109,693,315 -4,254,604 1.23 8,891,540,338 1,511,573,881 13.78 2022-03-22
883 2022-03-23 113,947,919 288,440 1.28 8,891,540,338 1,588,433,991 13.94 2022-03-21
884 2022-03-22 113,659,479 2,585,874 1.28 8,891,540,338 1,602,598,654 14.10 2022-03-18
885 2022-03-21 111,073,605 2,233,653 1.25 8,891,540,338 1,555,030,470 14.00 2022-03-17
886 2022-03-18 108,839,952 -523,898 1.22 8,891,540,338 1,528,112,926 14.04 2022-03-16
887 2022-03-17 109,363,850 -132,703 1.23 8,891,540,338 1,430,479,158 13.08 2022-03-15
888 2022-03-16 109,496,553 -1,334,300 1.23 8,891,540,338 1,500,102,776 13.70 2022-03-14
889 2022-03-15 110,830,853 739,600 1.25 8,891,540,338 1,624,780,305 14.66 2022-03-11
890 2022-03-14 110,091,253 354,651 1.24 8,891,540,338 1,631,552,369 14.82 2022-03-10
891 2022-03-11 109,736,602 -265,000 1.23 8,891,540,338 1,514,365,108 13.80 2022-03-09
892 2022-03-10 110,001,602 -4,400,267 1.24 8,891,540,338 1,458,621,243 13.26 2022-03-08
893 2022-03-09 114,401,869 1,475,681 1.29 8,891,540,338 1,494,088,409 13.06 2022-03-07
894 2022-03-08 112,926,188 -4,775,103 1.27 8,891,540,338 1,429,645,540 12.66 2022-03-04
895 2022-03-07 117,701,291 -5,462,478 1.32 8,891,540,338 1,504,222,499 12.78 2022-03-03
896 2022-03-04 123,163,769 1,090,089 1.39 8,891,540,338 1,588,812,620 12.90 2022-03-02
897 2022-03-03 122,073,680 -339,315 1.37 8,891,540,338 1,689,499,731 13.84 2022-03-01
898 2022-03-02 122,412,995 351,883 1.38 8,891,540,338 1,728,471,489 14.12 2022-02-28
899 2022-03-01 122,061,112 2,408,160 1.37 8,891,540,338 1,728,385,346 14.16 2022-02-25
900 2022-02-28 119,652,952 -720,683 1.35 8,891,540,338 1,622,494,029 13.56 2022-02-24
901 2022-02-25 120,373,635 32,000 1.35 8,890,800,838 1,718,935,508 14.28 2022-02-23
902 2022-02-24 120,341,635 1,164,000 1.35 8,890,800,838 1,687,189,723 14.02 2022-02-22
903 2022-02-23 119,177,635 -80,000 1.34 8,890,800,838 1,742,377,024 14.62 2022-02-21
904 2022-02-22 119,257,635 -748,762 1.34 8,890,800,838 1,714,924,791 14.38 2022-02-18
905 2022-02-21 120,006,397 426,000 1.35 8,890,800,838 1,737,692,629 14.48 2022-02-17
906 2022-02-18 119,580,397 -674,824 1.34 8,890,800,838 1,717,174,501 14.36 2022-02-16
907 2022-02-17 120,255,221 885,116 1.35 8,890,800,838 1,698,003,721 14.12 2022-02-15
908 2022-02-16 119,370,105 2,318,405 1.34 8,890,800,838 1,613,883,820 13.52 2022-02-14
909 2022-02-15 117,051,700 343,825 1.32 8,890,800,838 1,615,313,460 13.80 2022-02-11
910 2022-02-14 116,707,875 -1,914,830 1.31 8,890,800,838 1,584,892,943 13.58 2022-02-10
911 2022-02-11 118,622,705 -1,694,230 1.33 8,890,800,838 1,582,426,885 13.34 2022-02-09
912 2022-02-10 120,316,935 -4,729,528 1.35 8,890,800,838 1,540,056,768 12.80 2022-02-08
913 2022-02-09 125,046,463 -1,845,695 1.41 8,890,800,838 1,640,609,595 13.12 2022-02-07
914 2022-02-08 126,892,158 -66,952 1.43 8,890,800,838 1,639,446,681 12.92 2022-02-04
915 2022-02-07 126,959,110 -1,238,727 1.43 8,890,800,838 1,576,832,146 12.42 2022-01-28
916 2022-02-04 128,197,837 52,154 1.44 8,890,800,838 1,666,571,881 13.00 2022-01-27
917 2022-01-28 128,145,683 279,997 1.44 8,890,763,338 1,686,397,188 13.16 2022-01-26
918 2022-01-27 127,865,686 -463,804 1.44 8,890,763,338 1,557,404,055 12.18 2022-01-25
919 2022-01-26 128,329,490 2,616,439 1.44 8,890,763,338 1,604,118,625 12.50 2022-01-24
920 2022-01-25 125,713,051 314,000 1.41 8,890,763,338 1,578,955,921 12.56 2022-01-21
921 2022-01-24 125,399,051 -1,233,654 1.41 8,890,763,338 1,562,472,175 12.46 2022-01-20
922 2022-01-21 126,632,705 1,699,642 1.42 8,890,763,338 1,552,516,963 12.26 2022-01-19
923 2022-01-20 124,933,063 111,800 1.41 8,890,763,338 1,566,660,610 12.54 2022-01-18
924 2022-01-19 124,821,263 -733,000 1.40 8,890,763,338 1,557,769,362 12.48 2022-01-17
925 2022-01-18 125,554,263 208,813 1.41 8,890,763,338 1,569,428,288 12.50 2022-01-14
926 2022-01-17 125,345,450 -172,905 1.41 8,890,763,338 1,539,242,126 12.28 2022-01-13
927 2022-01-14 125,518,355 665,310 1.41 8,890,763,338 1,556,427,602 12.40 2022-01-12
928 2022-01-13 124,853,045 -7,909,650 1.40 8,890,763,338 1,525,704,210 12.22 2022-01-11
929 2022-01-12 132,762,695 -1,456,460 1.49 8,890,763,338 1,662,188,941 12.52 2022-01-10
930 2022-01-11 134,219,155 -476,000 1.51 8,890,763,338 1,615,998,626 12.04 2022-01-07
931 2022-01-10 134,695,155 9,353,800 1.52 8,890,763,338 1,635,199,182 12.14 2022-01-06
932 2022-01-07 125,341,355 -1,216,661 1.41 8,890,763,338 1,524,150,877 12.16 2022-01-05
933 2022-01-06 126,558,016 272,046 1.42 8,890,763,338 1,627,536,086 12.86 2022-01-04
934 2022-01-05 126,285,970 -1,554,000 1.42 8,890,763,338 1,666,974,804 13.20 2022-01-03
935 2022-01-04 127,839,970 -59,036 1.44 8,890,763,338 1,661,919,610 13.00 2021-12-30
936 2022-01-03 127,899,006 23,602 1.44 8,890,763,338 1,662,687,078 13.00 2021-12-29
937 2021-12-30 127,875,404 60,000 1.44 8,890,270,838 1,667,495,268 13.04 2021-12-28
938 2021-12-29 127,815,404 62,000 1.44 8,890,270,838 1,687,163,333 13.20 2021-12-23
939 2021-12-28 127,753,404 -102,000 1.44 8,890,270,838 1,630,133,435 12.76 2021-12-22
940 2021-12-23 127,855,404 299,500 1.44 8,890,270,838 1,628,877,847 12.74 2021-12-21
941 2021-12-22 127,555,904 -47,000 1.43 8,890,270,838 1,655,675,634 12.98 2021-12-20
942 2021-12-21 127,602,904 -1,675,660 1.44 8,890,270,838 1,750,711,843 13.72 2021-12-17
943 2021-12-20 129,278,564 167,989 1.45 8,890,270,838 1,957,277,459 15.14 2021-12-16
944 2021-12-17 129,110,575 -337,000 1.45 8,890,270,838 1,944,405,260 15.06 2021-12-15
945 2021-12-15 129,447,575 144,174 1.46 8,890,270,838 1,946,891,528 15.04 2021-12-13
946 2021-12-14 129,303,401 49,640 1.45 8,890,270,838 1,849,038,634 14.30 2021-12-10
947 2021-12-13 129,253,761 2,653 1.45 8,890,270,838 1,881,934,760 14.56 2021-12-09
948 2021-12-10 129,251,108 -718,828 1.45 8,890,270,838 1,881,896,132 14.56 2021-12-08
949 2021-12-09 129,969,936 4,380 1.46 8,890,270,838 1,832,576,098 14.10 2021-12-07
950 2021-12-08 129,965,556 -1,431,229 1.46 8,890,270,838 1,827,315,717 14.06 2021-12-06
951 2021-12-07 131,396,785 -1,331,431 1.48 8,890,270,838 1,850,066,733 14.08 2021-12-03
952 2021-12-06 132,728,216 867,356 1.49 8,890,270,838 1,892,704,360 14.26 2021-12-02
953 2021-12-03 131,860,860 195,120 1.48 8,890,270,838 1,864,512,560 14.14 2021-12-01
954 2021-12-02 131,665,740 3,793,961 1.48 8,890,270,838 1,882,820,082 14.30 2021-11-30
955 2021-12-01 127,871,779 876,513 1.44 8,890,270,838 1,744,171,066 13.64 2021-11-29
956 2021-11-30 126,995,266 -866,354 1.43 8,890,270,838 1,714,436,091 13.50 2021-11-26
957 2021-11-29 127,861,620 -1,248,000 1.44 8,890,232,838 1,777,276,518 13.90 2021-11-25
958 2021-11-26 129,109,620 -646,561 1.45 8,890,232,838 1,771,383,986 13.72 2021-11-24
959 2021-11-25 129,756,181 -752,700 1.46 8,890,232,838 1,868,489,006 14.40 2021-11-23
960 2021-11-24 130,508,881 642,520 1.47 8,890,232,838 1,897,599,130 14.54 2021-11-22
961 2021-11-23 129,866,361 243,700 1.46 8,890,232,838 1,922,022,143 14.80 2021-11-19
962 2021-11-22 129,622,661 -47,774 1.46 8,890,232,838 1,887,305,944 14.56 2021-11-18
963 2021-11-19 129,670,435 -108,000 1.46 8,890,232,838 1,913,935,621 14.76 2021-11-17
964 2021-11-18 129,778,435 366,426 1.46 8,890,232,838 1,881,787,308 14.50 2021-11-16
965 2021-11-17 129,412,009 107,440 1.46 8,890,232,838 1,845,415,248 14.26 2021-11-15
966 2021-11-16 129,304,569 -13,680,000 1.45 8,890,232,838 1,861,985,794 14.40 2021-11-12
967 2021-11-15 142,984,569 -338,230 1.61 8,890,232,838 2,038,959,954 14.26 2021-11-11
968 2021-11-12 143,322,799 -1,682,000 1.61 8,890,232,838 1,989,320,450 13.88 2021-11-10
969 2021-11-11 145,004,799 -22,500 1.63 8,890,232,838 2,070,668,530 14.28 2021-11-09
970 2021-11-10 145,027,299 -822,000 1.63 8,890,232,838 2,036,183,278 14.04 2021-11-08
971 2021-11-09 145,849,299 25,700 1.64 8,890,232,838 2,050,641,144 14.06 2021-11-05
972 2021-11-08 145,823,599 357,000 1.64 8,890,232,838 2,085,277,466 14.30 2021-11-04
973 2021-11-05 145,466,599 -4,592,833 1.64 8,890,232,838 2,071,444,370 14.24 2021-11-03
974 2021-11-04 150,059,432 140,000 1.69 8,890,232,838 2,304,912,876 15.36 2021-11-02
975 2021-11-03 149,919,432 -4,448,000 1.69 8,890,232,838 2,371,725,414 15.82 2021-11-01
976 2021-11-02 154,367,432 1,327,480 1.74 8,890,232,838 2,513,101,793 16.28 2021-10-29
977 2021-11-01 153,039,952 1,447,600 1.72 8,890,232,838 2,448,639,232 16.00 2021-10-28
978 2021-10-29 151,592,352 -289,000 1.71 8,889,947,838 2,346,649,609 15.48 2021-10-27
979 2021-10-28 151,881,352 4,067,585 1.71 8,889,947,838 2,414,913,497 15.90 2021-10-26
980 2021-10-27 147,813,767 4,808,600 1.66 8,889,947,838 2,359,107,721 15.96 2021-10-25
981 2021-10-26 143,005,167 -938,470 1.61 8,889,947,838 2,273,782,155 15.90 2021-10-22
982 2021-10-25 143,943,637 1,462,000 1.62 8,889,947,838 2,305,977,065 16.02 2021-10-21
983 2021-10-22 142,481,637 165,566 1.60 8,889,947,838 2,373,744,072 16.66 2021-10-20
984 2021-10-21 142,316,071 -392,000 1.60 8,889,947,838 2,336,829,886 16.42 2021-10-19
985 2021-10-20 142,708,071 311,950 1.61 8,889,947,838 2,297,599,943 16.10 2021-10-18
986 2021-10-19 142,396,121 1,452,800 1.60 8,889,947,838 2,264,098,324 15.90 2021-10-15
987 2021-10-18 140,943,321 3,311,000 1.59 8,889,947,838 2,105,693,216 14.94 2021-10-12
988 2021-10-15 137,632,321 590,315 1.55 8,889,947,838 2,075,495,401 15.08 2021-10-11
989 2021-10-12 137,042,006 22,530 1.54 8,889,947,838 1,992,590,767 14.54 2021-10-08
990 2021-10-11 137,019,476 166,000 1.54 8,889,947,838 2,052,551,750 14.98 2021-10-07
991 2021-10-08 136,853,476 -2,760,051 1.54 8,889,947,838 1,984,375,402 14.50 2021-10-06
992 2021-10-07 139,613,527 -1,242,000 1.57 8,889,947,838 2,080,241,552 14.90 2021-10-05
993 2021-10-06 140,855,527 -4,193,836 1.58 8,889,947,838 2,155,089,563 15.30 2021-10-04
994 2021-10-05 145,049,363 505,000 1.63 8,889,947,838 2,314,987,833 15.96 2021-09-30
995 2021-10-04 144,544,363 703,800 1.63 8,889,947,838 2,318,491,583 16.04 2021-09-29
996 2021-09-30 143,840,563 -22,050 1.62 8,889,947,838 2,307,202,631 16.04 2021-09-28
997 2021-09-29 143,862,613 -1,704,284 1.62 8,889,928,838 2,287,415,547 15.90 2021-09-27
998 2021-09-28 145,566,897 -31,583 1.64 8,889,928,838 2,413,499,152 16.58 2021-09-24
999 2021-09-27 145,598,480 -107,800 1.64 8,889,928,838 2,475,174,160 17.00 2021-09-23
1000 2021-09-24 145,706,280 -90,861 1.64 8,889,928,838 2,456,607,881 16.86 2021-09-21
1001 2021-09-23 145,797,141 -312,000 1.64 8,889,928,838 2,411,484,712 16.54 2021-09-20
1002 2021-09-21 146,109,141 -9,500 1.64 8,889,928,838 2,495,544,128 17.08 2021-09-17
1003 2021-09-20 146,118,641 -2,982,000 1.64 8,889,928,838 2,463,560,287 16.86 2021-09-16
1004 2021-09-17 149,100,641 184,000 1.68 8,889,928,838 2,639,081,346 17.70 2021-09-15
1005 2021-09-16 148,916,641 316,500 1.68 8,889,928,838 2,603,062,885 17.48 2021-09-14
1006 2021-09-15 148,600,141 -132,000 1.67 8,889,928,838 2,612,390,479 17.58 2021-09-13
1007 2021-09-14 148,732,141 -575,965 1.67 8,889,928,838 2,677,178,538 18.00 2021-09-10
1008 2021-09-13 149,308,106 -265,916 1.68 8,889,928,838 2,630,808,828 17.62 2021-09-09
1009 2021-09-10 149,574,022 -20,138,000 1.68 8,889,928,838 2,617,545,385 17.50 2021-09-08
1010 2021-09-09 169,712,022 -1,673,002 1.91 8,889,928,838 3,024,268,232 17.82 2021-09-07
1011 2021-09-08 171,385,024 -2,004,026 1.93 8,889,928,838 3,095,213,533 18.06 2021-09-06
1012 2021-09-07 173,389,050 12,000 1.95 8,889,928,838 3,159,148,491 18.22 2021-09-03
1013 2021-09-06 173,377,050 -807,787 1.95 8,889,928,838 3,207,475,425 18.50 2021-09-02
1014 2021-09-03 174,184,837 426,000 1.96 8,889,928,838 3,110,941,189 17.86 2021-09-01
1015 2021-09-02 173,758,837 9,806,315 1.95 8,889,928,838 3,266,666,136 18.80 2021-08-31
1016 2021-09-01 163,952,522 1,701,174 1.84 8,889,928,838 3,095,423,615 18.88 2021-08-30
1017 2021-08-31 162,251,348 -714,503 1.83 8,889,928,838 2,800,458,266 17.26 2021-08-27
1018 2021-08-30 162,965,851 -111,387 1.83 8,889,176,238 2,789,975,369 17.12 2021-08-26
1019 2021-08-27 163,077,238 -1,852,530 1.83 8,889,176,238 2,811,451,583 17.24 2021-08-25
1020 2021-08-26 164,929,768 -1,223,236 1.86 8,889,176,238 2,671,862,242 16.20 2021-08-24
1021 2021-08-25 166,153,004 1,003,976 1.87 8,889,176,238 2,641,832,764 15.90 2021-08-23
1022 2021-08-24 165,149,028 -49,000 1.86 8,889,176,238 2,533,386,090 15.34 2021-08-20
1023 2021-08-23 165,198,028 126,600 1.86 8,889,176,238 2,537,441,710 15.36 2021-08-19
1024 2021-08-20 165,071,428 -606,000 1.86 8,889,176,238 2,598,224,277 15.74 2021-08-18
1025 2021-08-19 165,677,428 -967,002 1.86 8,889,176,238 2,448,712,386 14.78 2021-08-17
1026 2021-08-18 166,644,430 -566,000 1.87 8,889,176,238 2,532,995,336 15.20 2021-08-16
1027 2021-08-17 167,210,430 93,700 1.88 8,889,176,238 2,672,022,671 15.98 2021-08-13
1028 2021-08-16 167,116,730 -1,079,020 1.88 8,889,176,238 2,687,237,018 16.08 2021-08-12
1029 2021-08-13 168,195,750 -550,475 1.89 8,889,176,238 2,718,043,320 16.16 2021-08-11
1030 2021-08-12 168,746,225 -325,000 1.90 8,889,176,238 2,831,561,656 16.78 2021-08-10
1031 2021-08-11 169,071,225 79,000 1.90 8,889,176,238 2,931,695,042 17.34 2021-08-09
1032 2021-08-10 168,992,225 155,472 1.90 8,889,176,238 2,937,084,871 17.38 2021-08-06
1033 2021-08-09 168,836,753 597,808 1.90 8,889,176,238 3,028,931,349 17.94 2021-08-05
1034 2021-08-06 168,238,945 706,017 1.89 8,889,176,238 3,045,124,905 18.10 2021-08-04
1035 2021-08-05 167,532,928 -93,491 1.88 8,889,176,238 2,955,280,850 17.64 2021-08-03
1036 2021-08-04 167,626,419 2,095,817 1.89 8,889,176,238 2,728,958,101 16.28 2021-08-02
1037 2021-08-03 165,530,602 -1,163,800 1.86 8,889,176,238 2,582,277,391 15.60 2021-07-30
1038 2021-08-02 166,694,402 -4,067,911 1.88 8,889,176,238 2,517,085,470 15.10 2021-07-29
1039 2021-07-30 170,762,313 557,000 1.92 8,889,130,238 2,424,824,845 14.20 2021-07-28
1040 2021-07-29 170,205,313 21,894 1.91 8,889,130,238 2,464,572,932 14.48 2021-07-27
1041 2021-07-28 170,183,419 62,000 1.91 8,889,130,238 2,593,595,306 15.24 2021-07-26
1042 2021-07-27 170,121,419 1,397,171 1.91 8,889,130,238 2,674,308,707 15.72 2021-07-23
1043 2021-07-26 168,724,248 1,146,269 1.90 8,889,130,238 2,696,213,483 15.98 2021-07-22
1044 2021-07-23 167,577,979 275,976 1.89 8,889,130,238 2,533,779,042 15.12 2021-07-21
1045 2021-07-22 167,302,003 163,447 1.88 8,889,130,238 2,573,104,806 15.38 2021-07-20
1046 2021-07-21 167,138,556 322,000 1.88 8,889,130,238 2,607,361,474 15.60 2021-07-19
1047 2021-07-20 166,816,556 912,821 1.88 8,889,130,238 2,555,629,638 15.32 2021-07-16
1048 2021-07-19 165,903,735 -571,581 1.87 8,889,130,238 2,594,734,415 15.64 2021-07-15
1049 2021-07-16 166,475,316 1,609,670 1.87 8,889,130,238 2,590,355,917 15.56 2021-07-14
1050 2021-07-15 164,865,646 3,434,633 1.85 8,889,130,238 2,690,607,343 16.32 2021-07-13
1051 2021-07-14 161,431,013 -2,104,697 1.82 8,889,130,238 2,569,981,727 15.92 2021-07-12
1052 2021-07-13 163,535,710 227,604 1.84 8,889,130,238 2,547,886,362 15.58 2021-07-09
1053 2021-07-12 163,308,106 -907,000 1.84 8,889,130,238 2,547,606,454 15.60 2021-07-08
1054 2021-07-09 164,215,106 -362,000 1.85 8,889,130,238 2,689,843,436 16.38 2021-07-07
1055 2021-07-08 164,577,106 -152,189 1.85 8,889,130,238 2,554,236,685 15.52 2021-07-06
1056 2021-07-07 164,729,295 2,326,927 1.85 8,889,130,238 2,576,366,174 15.64 2021-07-05
1057 2021-07-06 162,402,368 -5,140,548 1.84 8,812,127,060 2,500,996,467 15.40 2021-07-02
1058 2021-07-05 167,542,916 -922,289 1.90 8,812,127,060 2,808,019,272 16.76 2021-06-30
1059 2021-07-02 168,465,205 122,680 1.91 8,812,127,060 2,914,448,047 17.30 2021-06-29
1060 2021-06-30 168,342,525 116,000 1.91 8,812,127,060 2,754,083,709 16.36 2021-06-28
1061 2021-06-29 168,226,525 -136,000 1.91 8,811,014,660 2,762,279,541 16.42 2021-06-25
1062 2021-06-28 168,362,525 1,672,281 1.91 8,811,014,660 2,700,534,901 16.04 2021-06-24
1063 2021-06-25 166,690,244 -1,559,729 1.89 8,811,014,660 2,587,032,587 15.52 2021-06-23
1064 2021-06-24 168,249,973 1,355,328 1.91 8,811,014,660 2,641,524,576 15.70 2021-06-22
1065 2021-06-23 166,894,645 376,000 1.89 8,811,014,660 2,606,894,355 15.62 2021-06-21
1066 2021-06-22 166,518,645 2,349,000 1.89 8,811,014,660 2,487,788,556 14.94 2021-06-18
1067 2021-06-21 164,169,645 4,509,108 1.86 8,811,014,660 2,255,690,922 13.74 2021-06-17
1068 2021-06-18 159,660,537 956,000 1.81 8,811,014,660 2,216,088,254 13.88 2021-06-16
1069 2021-06-17 158,704,537 5,831,240 1.80 8,811,014,660 2,361,523,511 14.88 2021-06-15
1070 2021-06-16 152,873,297 4,472,000 1.74 8,811,014,660 2,302,271,853 15.06 2021-06-11
1071 2021-06-15 148,401,297 421,860 1.68 8,811,014,660 2,092,458,288 14.10 2021-06-10
1072 2021-06-11 147,979,437 -216,332 1.68 8,811,014,660 1,994,762,811 13.48 2021-06-09
1073 2021-06-10 148,195,769 447,220 1.68 8,811,014,660 1,929,508,912 13.02 2021-06-08
1074 2021-06-09 147,748,549 94,000 1.68 8,811,014,660 1,935,505,992 13.10 2021-06-07
1075 2021-06-08 147,654,549 -189,300 1.68 8,811,014,660 1,934,274,592 13.10 2021-06-04
1076 2021-06-07 147,843,849 -1,773,300 1.68 8,811,014,660 1,966,323,192 13.30 2021-06-03
1077 2021-06-04 149,617,149 -786,200 1.70 8,811,014,660 2,007,862,140 13.42 2021-06-02
1078 2021-06-03 150,403,349 -1,354,000 1.71 8,811,014,660 2,129,711,422 14.16 2021-06-01
1079 2021-06-02 151,757,349 4,186,000 1.72 8,811,014,660 2,112,462,298 13.92 2021-05-31
1080 2021-06-01 147,571,349 1,896,000 1.67 8,811,014,660 2,033,533,189 13.78 2021-05-28
1081 2021-05-31 145,675,349 -1,082,801 1.65 8,811,014,660 1,969,530,718 13.52 2021-05-27
1082 2021-05-28 146,758,150 -1,026,000 1.67 8,810,712,160 1,943,077,906 13.24 2021-05-26
1083 2021-05-27 147,784,150 -716,000 1.68 8,810,712,160 1,971,440,561 13.34 2021-05-25
1084 2021-05-26 148,500,150 -1,622,000 1.69 8,810,712,160 1,948,321,968 13.12 2021-05-24
1085 2021-05-25 150,122,150 5,390,619 1.70 8,810,712,160 1,978,609,937 13.18 2021-05-21
1086 2021-05-24 144,731,531 482,000 1.64 8,810,712,160 1,855,458,227 12.82 2021-05-20
1087 2021-05-21 144,249,531 -438,000 1.64 8,810,712,160 1,768,499,250 12.26 2021-05-18
1088 2021-05-20 144,687,531 -296,000 1.64 8,810,712,160 1,698,631,614 11.74 2021-05-17
1089 2021-05-18 144,983,531 302,000 1.65 8,810,712,160 1,609,317,194 11.10 2021-05-14
1090 2021-05-17 144,681,531 -862,000 1.64 8,810,712,160 1,548,092,382 10.70 2021-05-13
1091 2021-05-14 145,543,531 424,700 1.65 8,810,712,160 1,589,335,359 10.92 2021-05-12
1092 2021-05-13 145,118,831 -86,332 1.65 8,810,712,160 1,526,650,102 10.52 2021-05-11
1093 2021-05-12 145,205,163 -2,662,654 1.65 8,810,712,160 1,550,791,141 10.68 2021-05-10
1094 2021-05-11 147,867,817 -2,424,000 1.68 8,810,712,160 1,523,038,515 10.30 2021-05-07
1095 2021-05-10 150,291,817 12,000 1.71 8,810,712,160 1,665,233,332 11.08 2021-05-06
1096 2021-05-07 150,279,817 704,000 1.71 8,810,712,160 1,767,290,648 11.76 2021-05-05
1097 2021-05-06 149,575,817 -2,470,360 1.70 8,810,712,160 1,845,765,582 12.34 2021-05-04
1098 2021-05-05 152,046,177 -872,000 1.73 8,810,712,160 1,964,436,607 12.92 2021-05-03
1099 2021-05-04 152,918,177 -868,000 1.74 8,810,712,160 1,987,936,301 13.00 2021-04-30
1100 2021-05-03 153,786,177 268,000 1.75 8,810,712,160 2,069,961,942 13.46 2021-04-29
1101 2021-04-30 153,518,177 -264,356 1.74 8,810,712,160 2,069,425,026 13.48 2021-04-28
1102 2021-04-29 153,782,533 -940,980 1.75 8,809,464,660 2,023,778,134 13.16 2021-04-27
1103 2021-04-28 154,723,513 2,116,414 1.76 8,809,464,660 2,094,956,366 13.54 2021-04-26
1104 2021-04-27 152,607,099 1,435,412 1.73 8,809,464,660 2,154,812,238 14.12 2021-04-23
1105 2021-04-26 151,171,687 -982,591 1.72 8,809,464,660 1,998,489,702 13.22 2021-04-22
1106 2021-04-23 152,154,278 1,792,664 1.73 8,809,464,660 2,054,082,753 13.50 2021-04-21
1107 2021-04-22 150,361,614 2,470,359 1.71 8,809,464,660 2,093,033,667 13.92 2021-04-20
1108 2021-04-21 147,891,255 3,455,980 1.68 8,809,464,660 2,052,730,619 13.88 2021-04-19
1109 2021-04-20 144,435,275 -478,441 1.64 8,809,464,660 1,909,434,336 13.22 2021-04-16
1110 2021-04-19 144,913,716 95,234 1.64 8,809,464,660 1,849,099,016 12.76 2021-04-15
1111 2021-04-16 144,818,482 210,175 1.64 8,809,464,660 1,868,158,418 12.90 2021-04-14
1112 2021-04-15 144,608,307 2,000 1.64 8,809,464,660 1,827,849,000 12.64 2021-04-13
1113 2021-04-14 144,606,307 -1,192,000 1.64 8,809,464,660 1,879,881,991 13.00 2021-04-12
1114 2021-04-13 145,798,307 116,148 1.66 8,809,464,660 1,971,193,111 13.52 2021-04-09
1115 2021-04-12 145,682,159 284,653 1.65 8,809,464,660 1,952,140,931 13.40 2021-04-08
1116 2021-04-09 145,397,506 939,822 1.65 8,809,464,660 1,991,945,832 13.70 2021-04-07
1117 2021-04-08 144,457,684 -1,350,050 1.64 8,809,464,660 2,071,523,189 14.34 2021-04-01
1118 2021-04-07 145,807,734 5,755,000 1.66 8,809,464,660 1,863,422,841 12.78 2021-03-31
1119 2021-04-01 140,052,734 577,032 1.59 8,809,464,660 1,876,706,636 13.40 2021-03-30
1120 2021-03-31 139,475,702 -94,986 1.58 8,809,464,660 1,765,762,387 12.66 2021-03-29
1121 2021-03-30 139,570,688 657,500 1.58 8,809,257,216 1,822,793,185 13.06 2021-03-26
1122 2021-03-29 138,913,188 67,010 1.58 8,809,257,216 1,764,197,488 12.70 2021-03-25
1123 2021-03-26 138,846,178 1,481,522 1.58 8,809,257,216 1,818,884,932 13.10 2021-03-24
1124 2021-03-25 137,364,656 3,521,178 1.56 8,809,257,216 1,920,357,891 13.98 2021-03-23
1125 2021-03-24 133,843,478 2,410,913 1.52 8,809,257,216 1,889,869,909 14.12 2021-03-22
1126 2021-03-23 131,432,565 -1,448,020 1.49 8,809,257,216 1,782,225,581 13.56 2021-03-19
1127 2021-03-22 132,880,585 -277,000 1.51 8,809,257,216 1,892,219,530 14.24 2021-03-18
1128 2021-03-19 133,157,585 -554,100 1.51 8,809,257,216 1,912,142,921 14.36 2021-03-17
1129 2021-03-18 133,711,685 -1,916,619 1.52 8,809,257,216 1,930,796,731 14.44 2021-03-16
1130 2021-03-17 135,628,304 -2,854,497 1.54 8,809,257,216 1,985,598,371 14.64 2021-03-15
1131 2021-03-16 138,482,801 2,496,000 1.57 8,809,257,216 2,077,242,015 15.00 2021-03-12
1132 2021-03-15 135,986,801 3,910,100 1.54 8,809,257,216 1,974,528,351 14.52 2021-03-11
1133 2021-03-12 132,076,701 2,039,653 1.50 8,809,257,216 1,783,035,464 13.50 2021-03-10
1134 2021-03-11 130,037,048 -2,424,000 1.48 8,809,257,216 1,682,679,401 12.94 2021-03-09
1135 2021-03-10 132,461,048 -2,832,506 1.50 8,809,257,216 1,669,009,205 12.60 2021-03-08
1136 2021-03-09 135,293,554 -4,908,000 1.54 8,809,257,216 1,739,875,104 12.86 2021-03-05
1137 2021-03-08 140,201,554 -5,028,822 1.59 8,809,257,216 1,842,248,420 13.14 2021-03-04
1138 2021-03-05 145,230,376 1,824,510 1.65 8,809,257,216 2,236,547,790 15.40 2021-03-03
1139 2021-03-04 143,405,866 -944,000 1.63 8,809,257,216 2,262,944,565 15.78 2021-03-02
1140 2021-03-03 144,349,866 -1,070,000 1.64 8,809,257,216 2,462,608,714 17.06 2021-03-01
1141 2021-03-02 145,419,866 -10,912,025 1.65 8,809,257,216 2,370,343,816 16.30 2021-02-26
1142 2021-03-01 156,331,891 -207,542 1.77 8,809,257,216 2,701,415,076 17.28 2021-02-25
1143 2021-02-26 156,539,433 -4,116,018 1.78 8,809,255,716 2,629,862,474 16.80 2021-02-24
1144 2021-02-25 160,655,451 -1,156,000 1.82 8,809,255,716 2,923,929,208 18.20 2021-02-23
1145 2021-02-24 161,811,451 -218,000 1.84 8,809,255,716 3,061,472,653 18.92 2021-02-22
1146 2021-02-23 162,029,451 -138,000 1.84 8,809,255,716 3,211,423,719 19.82 2021-02-19
1147 2021-02-22 162,167,451 -10,595 1.84 8,809,255,716 3,210,915,530 19.80 2021-02-18
1148 2021-02-19 162,178,046 -1,097,150 1.84 8,809,255,716 3,503,045,794 21.60 2021-02-17
1149 2021-02-18 163,275,196 942,920 1.85 8,809,255,716 3,412,451,596 20.90 2021-02-16
1150 2021-02-17 162,332,276 -1,141,700 1.84 8,809,255,716 3,181,712,610 19.60 2021-02-10
1151 2021-02-16 163,473,976 -1,275,300 1.86 8,809,255,716 3,236,784,725 19.80 2021-02-09
1152 2021-02-10 164,749,276 -485,442 1.87 8,809,255,716 3,225,790,824 19.58 2021-02-08
1153 2021-02-09 165,234,718 -235,500 1.88 8,809,255,716 3,070,061,060 18.58 2021-02-05
1154 2021-02-08 165,470,218 -602,300 1.88 8,809,255,716 3,120,768,311 18.86 2021-02-04
1155 2021-02-05 166,072,518 -426,000 1.89 8,809,255,716 3,088,948,835 18.60 2021-02-03
1156 2021-02-04 166,498,518 -220,150 1.89 8,809,255,716 3,056,912,790 18.36 2021-02-02
1157 2021-02-03 166,718,668 1,405,000 1.89 8,809,255,716 2,917,576,690 17.50 2021-02-01
1158 2021-02-02 165,313,668 -5,213,113 1.88 8,809,255,716 2,810,332,356 17.00 2021-01-29
1159 2021-02-01 170,526,781 837,405 1.94 8,809,255,716 2,980,808,132 17.48 2021-01-28
1160 2021-01-29 169,689,376 430,515 1.93 8,809,253,702 3,023,864,680 17.82 2021-01-27
1161 2021-01-28 169,258,861 3,344,000 1.92 8,809,253,702 3,195,607,296 18.88 2021-01-26
1162 2021-01-27 165,914,861 188,701 1.88 8,809,253,702 3,162,337,251 19.06 2021-01-25
1163 2021-01-26 165,726,160 420,300 1.88 8,809,253,702 3,158,740,610 19.06 2021-01-22
1164 2021-01-25 165,305,860 534,430 1.88 8,809,253,702 3,210,239,801 19.42 2021-01-21
1165 2021-01-22 164,771,430 -374,000 1.87 8,809,253,702 3,269,065,171 19.84 2021-01-20
1166 2021-01-21 165,145,430 202,360 1.87 8,809,253,702 3,184,003,890 19.28 2021-01-19
1167 2021-01-20 164,943,070 -3,418,287 1.87 8,809,253,702 3,186,700,112 19.32 2021-01-18
1168 2021-01-19 168,361,357 -1,437,713 1.91 8,809,253,702 3,158,459,057 18.76 2021-01-15
1169 2021-01-18 169,799,070 -3,027,000 1.93 8,809,253,702 3,287,309,995 19.36 2021-01-14
1170 2021-01-15 172,826,070 -115,952 1.96 8,809,253,702 3,568,858,346 20.65 2021-01-13
1171 2021-01-14 172,942,022 177,155 1.96 8,809,253,702 3,467,487,541 20.05 2021-01-12
1172 2021-01-13 172,764,867 -69,553 1.96 8,809,253,702 3,420,744,367 19.80 2021-01-11
1173 2021-01-12 172,834,420 2,596,000 1.96 8,809,253,702 3,819,640,682 22.10 2021-01-08
1174 2021-01-11 170,238,420 374,900 1.93 8,809,253,702 3,677,149,872 21.60 2021-01-07
1175 2021-01-08 169,863,520 -17,300 1.93 8,809,253,702 3,414,256,752 20.10 2021-01-06
1176 2021-01-07 169,880,820 -282,000 1.93 8,809,253,702 3,423,098,523 20.15 2021-01-05
1177 2021-01-06 170,162,820 439,800 1.93 8,809,253,702 3,513,862,233 20.65 2021-01-04
1178 2021-01-05 169,723,020 3,299,600 1.93 8,809,253,702 3,402,946,551 20.05 2020-12-30
1179 2021-01-04 166,423,420 147,750 1.89 8,809,253,702 3,168,701,917 19.04 2020-12-29
1180 2020-12-30 166,275,670 38,500 1.89 8,809,253,702 3,195,818,377 19.22 2020-12-28
1181 2020-12-29 166,237,170 1,119,856 1.89 8,809,253,702 3,218,351,611 19.36 2020-12-23
1182 2020-12-28 165,117,314 12,492,779 1.87 8,809,253,702 2,972,111,652 18.00 2020-12-22
1183 2020-12-23 152,624,535 -2,072,609 1.79 8,508,958,209 2,793,028,991 18.30 2020-12-21
1184 2020-12-22 154,697,144 -139,566 1.82 8,508,958,209 2,506,093,733 16.20 2020-12-18
1185 2020-12-21 154,836,710 1,101,668 1.82 8,508,958,209 2,325,647,384 15.02 2020-12-17
1186 2020-12-18 153,735,042 1,425,961 1.81 8,508,958,209 2,143,066,485 13.94 2020-12-16
1187 2020-12-17 152,309,081 855,670 1.79 8,508,958,209 2,171,927,495 14.26 2020-12-15
1188 2020-12-16 151,453,411 281,405 1.78 8,508,958,209 2,135,493,095 14.10 2020-12-14
1189 2020-12-15 151,172,006 845,905 1.78 8,508,958,209 2,052,915,841 13.58 2020-12-11
1190 2020-12-14 150,326,101 -289,000 1.77 8,508,958,209 2,005,350,187 13.34 2020-12-10
1191 2020-12-11 150,615,101 265,007 1.77 8,508,958,209 1,967,033,219 13.06 2020-12-09
1192 2020-12-10 150,350,094 1,280,000 1.77 8,508,958,209 1,975,600,235 13.14 2020-12-08
1193 2020-12-09 149,070,094 5,785,000 1.75 8,508,958,209 1,937,911,222 13.00 2020-12-07
1194 2020-12-08 143,285,094 108,000 1.68 8,508,958,209 1,874,169,030 13.08 2020-12-04
1195 2020-12-07 143,177,094 1,551,000 1.68 8,508,958,209 1,909,982,434 13.34 2020-12-03
1196 2020-12-04 141,626,094 -120,000 1.66 8,508,958,209 1,897,789,660 13.40 2020-12-02
1197 2020-12-03 141,746,094 2,080,000 1.67 8,508,958,209 2,004,289,769 14.14 2020-12-01
1198 2020-12-02 139,666,094 -8,535,286 1.64 8,508,958,209 1,974,878,569 14.14 2020-11-30
1199 2020-12-01 148,201,380 -139,200 1.74 8,508,958,209 2,042,215,016 13.78 2020-11-27
1200 2020-11-30 148,340,580 -269,371 1.74 8,508,958,209 2,103,469,424 14.18 2020-11-26
1201 2020-11-27 148,609,951 295,181 1.75 8,508,958,209 2,128,094,498 14.32 2020-11-25
1202 2020-11-26 148,314,770 3,082,920 1.74 8,508,958,209 2,186,159,710 14.74 2020-11-24
1203 2020-11-25 145,231,850 -1,507,865 1.71 8,508,958,209 2,053,578,359 14.14 2020-11-23
1204 2020-11-24 146,739,715 -1,146,000 1.72 8,508,958,209 1,948,703,415 13.28 2020-11-20
1205 2020-11-23 147,885,715 -30,000 1.74 8,508,958,209 1,987,584,010 13.44 2020-11-19
1206 2020-11-20 147,915,715 584,000 1.74 8,508,958,209 2,029,403,610 13.72 2020-11-18
1207 2020-11-19 147,331,715 -1,216,000 1.73 8,508,958,209 1,938,885,369 13.16 2020-11-17
1208 2020-11-18 148,547,715 -44,000 1.75 8,508,958,209 1,954,887,929 13.16 2020-11-16
1209 2020-11-17 148,591,715 147,960 1.75 8,508,958,209 1,973,297,975 13.28 2020-11-13
1210 2020-11-16 148,443,755 -74,071 1.74 8,508,958,209 2,009,928,443 13.54 2020-11-12
1211 2020-11-13 148,517,826 659,000 1.75 8,508,958,209 1,909,939,242 12.86 2020-11-11
1212 2020-11-12 147,858,826 -133,464 1.74 8,508,958,209 1,987,222,621 13.44 2020-11-10
1213 2020-11-11 147,992,290 -515,008 1.74 8,508,958,209 2,145,888,205 14.50 2020-11-09
1214 2020-11-10 148,507,298 -2,030,000 1.75 8,508,958,209 2,076,132,026 13.98 2020-11-06
1215 2020-11-09 150,537,298 -753,000 1.77 8,508,958,209 2,020,210,539 13.42 2020-11-05
1216 2020-11-06 151,290,298 1,002,000 1.78 8,508,958,209 1,891,128,725 12.50 2020-11-04
1217 2020-11-05 150,288,298 -1,783,102 1.77 8,508,958,209 2,034,903,555 13.54 2020-11-03
1218 2020-11-04 152,071,400 -1,691,000 1.79 8,508,958,209 2,089,461,036 13.74 2020-11-02
1219 2020-11-03 153,762,400 995,234 1.81 8,508,958,209 2,168,049,840 14.10 2020-10-30
1220 2020-11-02 152,767,166 3,776,000 1.80 8,508,958,209 2,209,013,220 14.46 2020-10-29
1221 2020-10-30 148,991,166 16,900 1.75 8,508,835,104 1,916,026,395 12.86 2020-10-28
1222 2020-10-29 148,974,266 158,000 1.75 8,508,835,104 1,909,850,090 12.82 2020-10-27
1223 2020-10-28 148,816,266 842,000 1.75 8,508,835,104 1,886,990,253 12.68 2020-10-23
1224 2020-10-27 147,974,266 37,070 1.74 8,508,835,104 1,861,516,266 12.58 2020-10-22
1225 2020-10-23 147,937,196 -402,000 1.74 8,508,835,104 1,923,183,548 13.00 2020-10-21
1226 2020-10-22 148,339,196 145,000 1.74 8,508,835,104 1,952,143,819 13.16 2020-10-20
1227 2020-10-21 148,194,196 -4,129,972 1.74 8,508,835,104 1,843,535,798 12.44 2020-10-19
1228 2020-10-20 152,324,168 1,823,000 1.79 8,508,835,104 1,983,260,667 13.02 2020-10-16
1229 2020-10-19 150,501,168 1,722,000 1.77 8,508,835,104 1,983,605,394 13.18 2020-10-15
1230 2020-10-16 148,779,168 -308,000 1.75 8,508,835,104 2,029,347,852 13.64 2020-10-14
1231 2020-10-15 149,087,168 914,000 1.75 8,508,835,104 1,994,786,308 13.38 2020-10-12
1232 2020-10-14 148,173,168 6,250,000 1.74 8,508,835,104 2,024,045,475 13.66 2020-10-09
1233 2020-10-12 141,923,168 3,562,980 1.67 8,508,835,104 2,157,232,154 15.20 2020-10-08
1234 2020-10-09 138,360,188 30,400 1.63 8,508,835,104 1,831,888,889 13.24 2020-10-07
1235 2020-10-08 138,329,788 -1,586,000 1.63 8,508,835,104 1,834,252,989 13.26 2020-10-06
1236 2020-10-07 139,915,788 1,668,977 1.64 8,508,835,104 1,824,501,876 13.04 2020-10-05
1237 2020-10-06 138,246,811 6,239,119 1.62 8,508,835,104 1,697,670,839 12.28 2020-09-30
1238 2020-10-05 132,007,692 1,934,446 1.55 8,508,835,104 1,510,167,996 11.44 2020-09-29
1239 2020-09-30 130,073,246 20,562,000 1.53 8,508,835,104 1,396,986,662 10.74 2020-09-28
1240 2020-09-29 109,511,246 2,768,000 1.29 8,508,830,070 1,119,204,934 10.22 2020-09-25
1241 2020-09-28 106,743,246 3,241,106 1.25 8,508,830,070 1,140,017,867 10.68 2020-09-24
1242 2020-09-25 103,502,140 126,000 1.22 8,508,830,070 1,105,402,855 10.68 2020-09-23
1243 2020-09-24 103,376,140 484,000 1.21 8,508,830,070 1,037,896,446 10.04 2020-09-22
1244 2020-09-23 102,892,140 776,190 1.21 8,508,830,070 1,047,441,985 10.18 2020-09-21
1245 2020-09-22 102,115,950 2,076,000 1.21 8,447,728,583 1,059,963,561 10.38 2020-09-18
1246 2020-09-21 100,039,950 -78,000 1.18 8,447,728,583 997,398,302 9.970 2020-09-17
1247 2020-09-18 100,117,950 102,941 1.19 8,447,728,583 991,167,705 9.900 2020-09-16
1248 2020-09-17 100,015,009 120,000 1.18 8,447,728,583 974,146,188 9.740 2020-09-15
1249 2020-09-16 99,895,009 6,000 1.18 8,447,728,583 966,983,687 9.680 2020-09-14
1250 2020-09-15 99,889,009 -766,000 1.18 8,447,728,583 947,946,695 9.490 2020-09-11
1251 2020-09-14 100,655,009 92,000 1.19 8,447,728,583 902,875,431 8.970 2020-09-10
1252 2020-09-11 100,563,009 38,000 1.19 8,447,728,583 916,129,012 9.110 2020-09-09
1253 2020-09-10 100,525,009 -312,000 1.19 8,447,728,583 935,887,834 9.310 2020-09-08
1254 2020-09-09 100,837,009 -242,000 1.23 8,165,728,583 928,708,853 9.210 2020-09-07
1255 2020-09-08 101,079,009 -310,734 1.24 8,165,728,583 952,164,265 9.420 2020-09-04
1256 2020-09-07 101,389,743 -2,136,000 1.24 8,165,728,583 975,369,328 9.620 2020-09-03
1257 2020-09-04 103,525,743 -3,733,400 1.27 8,165,728,583 1,062,174,123 10.26 2020-09-02
1258 2020-09-03 107,259,143 -22,508,683 1.31 8,165,728,583 1,072,591,430 10.00 2020-09-01
1259 2020-09-02 129,767,826 -5,184,191 1.59 8,165,728,583 1,270,427,017 9.790 2020-08-31
1260 2020-09-01 134,952,017 -2,290,000 1.65 8,165,726,569 1,315,782,166 9.750 2020-08-28
1261 2020-08-31 137,242,017 -78,000 1.68 8,165,726,569 1,344,971,767 9.800 2020-08-27
1262 2020-08-28 137,320,017 2,066,000 1.68 8,165,491,163 1,285,315,359 9.360 2020-08-26
1263 2020-08-27 135,254,017 1,808,000 1.66 8,165,491,163 1,299,791,103 9.610 2020-08-25
1264 2020-08-26 133,446,017 1,944,000 1.63 8,165,491,163 1,223,699,976 9.170 2020-08-24
1265 2020-08-25 131,502,017 6,000 1.61 8,165,491,163 1,165,107,871 8.860 2020-08-21
1266 2020-08-24 131,496,017 -1,511,003 1.61 8,165,491,163 1,163,739,750 8.850 2020-08-20
1267 2020-08-21 133,007,020 2,081,008 1.63 8,165,491,163 1,174,451,987 8.830 2020-08-19
1268 2020-08-20 130,926,012 34,929,200 1.60 8,165,491,163 1,180,952,628 9.020 2020-08-18
1269 2020-08-19 95,996,812 -8,669,300 1.18 8,165,491,163 872,611,021 9.090 2020-08-17
1270 2020-08-18 104,666,112 -25,179,900 1.28 8,165,491,163 949,321,636 9.070 2020-08-14
1271 2020-08-17 129,846,012 -2,942,802 1.59 8,165,491,163 1,175,106,409 9.050 2020-08-13
1272 2020-08-14 132,788,814 -381,000 1.63 8,165,491,163 1,193,771,438 8.990 2020-08-12
1273 2020-08-13 133,169,814 -248,000 1.63 8,165,491,163 1,238,479,270 9.300 2020-08-11
1274 2020-08-12 133,417,814 -6,000 1.63 8,165,491,163 1,220,772,998 9.150 2020-08-10
1275 2020-08-11 133,423,814 26,000 1.63 8,165,491,163 1,255,518,090 9.410 2020-08-07
1276 2020-08-10 133,397,814 -1,916,030 1.63 8,165,491,163 1,267,279,233 9.500 2020-08-06
1277 2020-08-07 135,313,844 447,455 1.66 8,165,491,163 1,285,481,518 9.500 2020-08-05
1278 2020-08-06 134,866,389 135,909 1.65 8,165,491,163 1,248,862,762 9.260 2020-08-04
1279 2020-08-05 134,730,480 -470,725 1.65 8,165,491,163 1,127,694,118 8.370 2020-08-03
1280 2020-08-04 135,201,205 -39,000 1.66 8,165,491,163 1,146,506,218 8.480 2020-07-31
1281 2020-08-03 135,240,205 -1,628,237 1.66 8,165,491,163 1,152,246,547 8.520 2020-07-30
1282 2020-07-31 136,868,442 -170,336 1.68 8,165,491,163 1,136,008,069 8.300 2020-07-29
1283 2020-07-30 137,038,778 -726,904 1.68 8,165,139,398 1,151,125,735 8.400 2020-07-28
1284 2020-07-29 137,765,682 513,302 1.69 8,165,139,398 1,122,790,308 8.150 2020-07-27
1285 2020-07-28 137,252,380 -1,144,548 1.68 8,165,139,398 1,130,959,611 8.240 2020-07-24
1286 2020-07-27 138,396,928 -894,000 1.69 8,165,139,398 1,204,053,274 8.700 2020-07-23
1287 2020-07-24 139,290,928 -814,000 1.71 8,165,139,398 1,149,150,156 8.250 2020-07-22
1288 2020-07-23 140,104,928 -2,079,073 1.72 8,165,139,398 1,238,527,564 8.840 2020-07-21
1289 2020-07-22 142,184,001 -74,024 1.74 8,165,139,398 1,154,534,088 8.120 2020-07-20
1290 2020-07-21 142,258,025 -330,000 1.74 8,165,139,398 1,102,499,694 7.750 2020-07-17
1291 2020-07-20 142,588,025 756,000 1.75 8,165,139,398 1,082,243,110 7.590 2020-07-16
1292 2020-07-17 141,832,025 -315,643 1.74 8,165,139,398 1,111,963,076 7.840 2020-07-15
1293 2020-07-16 142,147,668 -326,000 1.74 8,165,139,398 1,142,867,251 8.040 2020-07-14
1294 2020-07-15 142,473,668 62,000 1.74 8,165,139,398 1,142,638,817 8.020 2020-07-13
1295 2020-07-14 142,411,668 -18,000 1.74 8,165,139,398 1,167,775,678 8.200 2020-07-10
1296 2020-07-13 142,429,668 -3,339,423 1.74 8,165,139,398 1,163,650,388 8.170 2020-07-09
1297 2020-07-10 145,769,091 -821,006 1.79 8,165,139,398 1,131,168,146 7.760 2020-07-08
1298 2020-07-09 146,590,097 -1,728,420 1.80 8,165,139,398 1,124,346,044 7.670 2020-07-07
1299 2020-07-08 148,318,517 -18,027,795 1.82 8,165,139,398 1,179,132,210 7.950 2020-07-06
1300 2020-07-07 166,346,312 -357,269 2.04 8,165,139,398 1,327,443,570 7.980 2020-07-03
1301 2020-07-06 166,703,581 -41,000 2.04 8,165,139,398 1,263,613,144 7.580 2020-07-02
1302 2020-07-03 166,744,581 1,216,000 2.04 8,165,139,398 1,223,905,225 7.340 2020-06-30
1303 2020-07-02 165,528,581 2,733,333 2.03 8,165,139,398 1,261,327,787 7.620 2020-06-29
1304 2020-06-30 162,795,248 196,374 1.99 8,165,139,398 1,178,637,596 7.240 2020-06-26
1305 2020-06-29 162,598,874 -136,000 1.99 8,164,810,718 1,188,597,769 7.310 2020-06-24
1306 2020-06-26 162,734,874 -32,092 1.99 8,164,810,718 1,139,144,118 7.000 2020-06-23
1307 2020-06-24 162,766,966 438,341 1.99 8,164,810,718 1,136,113,423 6.980 2020-06-22
1308 2020-06-23 162,328,625 -47,000 2.01 8,084,886,792 1,111,951,081 6.850 2020-06-19
1309 2020-06-22 162,375,625 -1,168,000 2.01 8,084,886,792 1,115,520,544 6.870 2020-06-18
1310 2020-06-19 163,543,625 582,758 2.02 8,084,886,792 1,120,273,831 6.850 2020-06-17
1311 2020-06-18 162,960,867 416,000 2.02 8,084,886,792 1,095,097,026 6.720 2020-06-16
1312 2020-06-17 162,544,867 -310,000 2.01 8,082,840,099 1,038,661,700 6.390 2020-06-15
1313 2020-06-16 162,854,867 214,000 2.01 8,082,840,099 1,066,699,379 6.550 2020-06-12
1314 2020-06-15 162,640,867 714,000 2.01 8,082,840,099 1,050,660,001 6.460 2020-06-11
1315 2020-06-12 161,926,867 1,234,000 2.00 8,082,840,099 1,063,859,516 6.570 2020-06-10
1316 2020-06-11 160,692,867 2,221,975 1.99 8,082,840,099 1,022,006,634 6.360 2020-06-09
1317 2020-06-10 158,470,892 274,200 1.96 8,082,840,099 995,197,202 6.280 2020-06-08
1318 2020-06-09 158,196,692 432,000 1.96 8,082,840,099 960,253,920 6.070 2020-06-05
1319 2020-06-08 157,764,692 91,080 1.95 8,082,840,099 949,743,446 6.020 2020-06-04
1320 2020-06-05 157,673,612 -150,000 1.95 8,082,840,099 939,734,728 5.960 2020-06-03
1321 2020-06-04 157,823,612 246,000 1.95 8,082,840,099 928,002,839 5.880 2020-06-02
1322 2020-06-03 157,577,612 -226,000 1.95 8,082,840,099 926,556,359 5.880 2020-06-01
1323 2020-06-02 157,803,612 5,258,603 1.95 8,082,840,099 888,434,336 5.630 2020-05-29
1324 2020-06-01 152,545,009 -364,000 1.89 8,082,840,099 860,353,851 5.640 2020-05-28
1325 2020-05-29 152,909,009 736,000 1.89 8,082,471,400 868,523,171 5.680 2020-05-27
1326 2020-05-28 152,173,009 147,000 1.88 8,082,471,400 861,299,231 5.660 2020-05-26
1327 2020-05-27 152,026,009 44,000 1.88 8,082,471,400 840,703,830 5.530 2020-05-25
1328 2020-05-26 151,982,009 92,000 1.88 8,082,471,400 835,901,050 5.500 2020-05-22
1329 2020-05-25 151,890,009 -5,440,000 1.88 8,082,471,400 883,999,852 5.820 2020-05-21
1330 2020-05-22 157,330,009 13,301,145 1.95 8,082,471,400 895,207,751 5.690 2020-05-20
1331 2020-05-21 144,028,864 12,693,145 1.78 8,082,471,400 803,681,061 5.580 2020-05-19
1332 2020-05-20 131,335,719 -12,139,991 1.62 8,082,471,400 717,093,026 5.460 2020-05-18
1333 2020-05-19 143,475,710 -12,389,345 1.78 8,082,471,400 783,377,377 5.460 2020-05-15
1334 2020-05-18 155,865,055 10,000 1.93 8,082,471,400 866,609,706 5.560 2020-05-14
1335 2020-05-15 155,855,055 598,451 1.93 8,082,471,400 882,139,611 5.660 2020-05-13
1336 2020-05-14 155,256,604 36,000 1.92 8,082,471,400 880,304,945 5.670 2020-05-12
1337 2020-05-13 155,220,604 -2,200,758 1.92 8,082,471,400 876,996,413 5.650 2020-05-11
1338 2020-05-12 157,421,362 4,962,000 1.95 8,082,471,400 865,817,491 5.500 2020-05-08
1339 2020-05-11 152,459,362 160,000 1.89 8,082,471,400 806,510,025 5.290 2020-05-07
1340 2020-05-08 152,299,362 554,000 1.88 8,082,471,400 767,588,784 5.040 2020-05-06
1341 2020-05-07 151,745,362 116,000 1.88 8,082,471,400 735,965,006 4.850 2020-05-05
1342 2020-05-06 151,629,362 678,000 1.88 8,082,471,400 715,690,589 4.720 2020-05-04
1343 2020-05-05 150,951,362 -2,136,859 1.87 8,082,471,400 736,642,647 4.880 2020-04-29
1344 2020-05-04 153,088,221 68,000 1.89 8,082,471,400 742,477,872 4.850 2020-04-28
1345 2020-04-29 153,020,221 -107,959 1.89 8,082,022,087 702,362,814 4.590 2020-04-27
1346 2020-04-28 153,128,180 170,000 1.89 8,082,022,087 693,670,655 4.530 2020-04-24
1347 2020-04-27 152,958,180 -448,000 1.89 8,082,022,087 711,255,537 4.650 2020-04-23
1348 2020-04-24 153,406,180 22,000 1.90 8,082,022,087 725,611,231 4.730 2020-04-22
1349 2020-04-23 153,384,180 -58,000 1.90 8,082,022,087 723,973,330 4.720 2020-04-21
1350 2020-04-22 153,442,180 2,214,000 1.90 8,082,022,087 744,194,573 4.850 2020-04-20
1351 2020-04-21 151,228,180 -148,000 1.87 8,082,022,087 712,284,728 4.710 2020-04-17
1352 2020-04-20 151,376,180 -2,660,000 1.87 8,082,022,087 678,165,286 4.480 2020-04-16
1353 2020-04-17 154,036,180 -1,836,041 1.91 8,082,022,087 696,243,534 4.520 2020-04-15
1354 2020-04-16 155,872,221 140,000 1.93 8,082,022,087 702,983,717 4.510 2020-04-14
1355 2020-04-15 155,732,221 110,000 1.93 8,082,022,087 703,909,639 4.520 2020-04-09
1356 2020-04-14 155,622,221 500,000 1.93 8,082,022,087 717,418,439 4.610 2020-04-08
1357 2020-04-09 155,122,221 -130,000 1.92 8,082,022,087 721,318,328 4.650 2020-04-07
1358 2020-04-08 155,252,221 -8,415,824 1.92 8,082,022,087 695,529,950 4.480 2020-04-06
1359 2020-04-07 163,668,045 4,000 2.03 8,082,022,087 716,866,037 4.380 2020-04-03
1360 2020-04-06 163,664,045 -120,000 2.03 8,082,022,087 720,121,798 4.400 2020-04-02
1361 2020-04-03 163,784,045 566,000 2.03 8,082,022,087 740,303,883 4.520 2020-04-01
1362 2020-04-02 163,218,045 -609,870 2.02 8,082,022,087 716,527,218 4.390 2020-03-31
1363 2020-04-01 163,827,915 -630,000 2.03 8,082,022,087 714,289,709 4.360 2020-03-30
1364 2020-03-31 164,457,915 -700,000 2.03 8,082,022,087 717,036,509 4.360 2020-03-27
1365 2020-03-30 165,157,915 2,000 2.04 8,081,982,149 720,088,509 4.360 2020-03-26
1366 2020-03-27 165,155,915 -40,000 2.04 8,081,982,149 720,079,789 4.360 2020-03-25
1367 2020-03-26 165,195,915 742,000 2.04 8,081,982,149 685,563,047 4.150 2020-03-24
1368 2020-03-25 164,453,915 -15,485,000 2.03 8,081,982,149 638,081,190 3.880 2020-03-23
1369 2020-03-24 179,938,915 17,970 2.23 8,081,982,149 777,336,113 4.320 2020-03-20
1370 2020-03-23 179,920,945 -522,830 2.23 8,081,982,149 762,864,807 4.240 2020-03-19
1371 2020-03-20 180,443,775 -389,830 2.23 8,081,982,149 828,236,927 4.590 2020-03-18
1372 2020-03-19 180,833,605 -692,000 2.24 8,081,982,149 904,168,025 5.000 2020-03-17
1373 2020-03-18 181,525,605 -1,350,000 2.25 8,081,982,149 856,800,856 4.720 2020-03-16
1374 2020-03-17 182,875,605 994,000 2.26 8,081,982,149 963,754,438 5.270 2020-03-13
1375 2020-03-16 181,881,605 1,606,000 2.25 8,081,982,149 991,254,747 5.450 2020-03-12
1376 2020-03-13 180,275,605 -602,176 2.23 8,081,982,149 1,014,951,656 5.630 2020-03-11
1377 2020-03-12 180,877,781 -724,000 2.24 8,081,982,149 994,827,796 5.500 2020-03-10
1378 2020-03-11 181,601,781 -548,653 2.25 8,081,982,149 1,031,498,116 5.680 2020-03-09
1379 2020-03-10 182,150,434 1,116,000 2.25 8,081,982,149 1,129,332,691 6.200 2020-03-06
1380 2020-03-06 181,034,434 558,000 2.24 8,081,982,149 1,135,085,901 6.270 2020-03-04
1381 2020-03-05 180,476,434 -569,830 2.23 8,081,982,149 1,117,149,126 6.190 2020-03-03
1382 2020-03-04 181,046,264 -166,000 2.24 8,081,982,149 1,117,055,449 6.170 2020-03-02
1383 2020-03-03 181,212,264 6,534,818 2.24 8,081,982,149 1,118,079,669 6.170 2020-02-28
1384 2020-03-02 174,677,446 -48,000 2.16 8,081,982,149 1,112,695,331 6.370 2020-02-27
1385 2020-02-28 174,725,446 34,000 2.16 8,081,943,855 1,116,495,600 6.390 2020-02-26
1386 2020-02-27 174,691,446 -134,000 2.16 8,081,943,855 1,138,988,228 6.520 2020-02-25
1387 2020-02-26 174,825,446 -2,030,000 2.16 8,081,943,855 1,155,596,198 6.610 2020-02-24
1388 2020-02-25 176,855,446 97,000 2.19 8,081,943,855 1,181,394,379 6.680 2020-02-21
1389 2020-02-24 176,758,446 -323,984 2.19 8,081,943,855 1,189,584,342 6.730 2020-02-20
1390 2020-02-21 177,082,430 -60,000 2.19 8,081,943,855 1,195,306,403 6.750 2020-02-19
1391 2020-02-20 177,142,430 599,000 2.19 8,081,943,855 1,181,540,008 6.670 2020-02-18
1392 2020-02-19 176,543,430 -172,000 2.18 8,081,943,855 1,189,902,718 6.740 2020-02-17
1393 2020-02-18 176,715,430 982,000 2.19 8,081,943,855 1,180,459,072 6.680 2020-02-14
1394 2020-02-17 175,733,430 -435,076 2.17 8,081,943,855 1,165,112,641 6.630 2020-02-13
1395 2020-02-14 176,168,506 -151,176 2.18 8,081,943,855 1,155,665,399 6.560 2020-02-12
1396 2020-02-13 176,319,682 -258,000 2.18 8,081,943,855 1,089,655,635 6.180 2020-02-11
1397 2020-02-12 176,577,682 -16,000 2.18 8,081,943,855 1,082,421,191 6.130 2020-02-10
1398 2020-02-11 176,593,682 -10,000 2.19 8,081,943,855 1,109,008,323 6.280 2020-02-07
1399 2020-02-10 176,603,682 -409,390,272 2.19 8,081,943,855 1,094,942,828 6.200 2020-02-06
1400 2020-02-07 585,993,954 8,671,000 7.25 8,081,943,855 3,533,543,543 6.030 2020-02-05
1401 2020-02-06 577,322,954 1,914,602 7.14 8,081,943,855 3,331,153,445 5.770 2020-02-04
1402 2020-02-05 575,408,352 783,854 7.12 8,081,943,855 3,182,008,187 5.530 2020-02-03
1403 2020-02-04 574,624,498 -2,264,275 7.11 8,081,943,855 3,160,434,739 5.500 2020-01-31
1404 2020-02-03 576,888,773 2,410,000 7.14 8,081,943,855 3,276,728,231 5.680 2020-01-30
1405 2020-01-31 574,478,773 6,400,000 7.11 8,081,943,855 3,452,617,426 6.010 2020-01-29
1406 2020-01-30 568,078,773 4,696,000 7.03 8,081,938,855 3,328,941,610 5.860 2020-01-23
1407 2020-01-29 563,382,773 2,846,894 6.97 8,081,938,855 3,385,930,466 6.010 2020-01-22
1408 2020-01-23 560,535,879 7,801,000 6.94 8,081,938,855 3,307,161,686 5.900 2020-01-21
1409 2020-01-22 552,734,879 7,934,996 6.84 8,081,938,855 3,366,155,413 6.090 2020-01-20
1410 2020-01-21 544,799,883 -5,592,809 6.74 8,081,938,855 3,268,799,298 6.000 2020-01-17
1411 2020-01-20 550,392,692 -72,478,470 6.81 8,081,938,855 3,225,301,175 5.860 2020-01-16
1412 2020-01-17 622,871,162 7,047,874 7.71 8,081,938,855 3,656,253,721 5.870 2020-01-15
1413 2020-01-16 615,823,288 7,114,470 7.62 8,081,938,855 3,627,199,166 5.890 2020-01-14
1414 2020-01-15 608,708,818 1,018,000 7.53 8,081,938,855 3,548,772,409 5.830 2020-01-13
1415 2020-01-14 607,690,818 14,749,243 7.52 8,081,938,855 3,518,529,836 5.790 2020-01-10
1416 2020-01-13 592,941,575 3,833,322 7.34 8,081,938,855 3,379,766,978 5.700 2020-01-09
1417 2020-01-10 589,108,253 36,025,280 7.29 8,081,938,855 3,263,659,722 5.540 2020-01-08
1418 2020-01-09 553,082,973 12,273,040 6.84 8,081,938,855 3,041,956,352 5.500 2020-01-07
1419 2020-01-08 540,809,933 -29,146,000 6.69 8,081,938,855 3,028,535,625 5.600 2020-01-06
1420 2020-01-07 569,955,933 1,289,050 7.05 8,081,938,855 3,282,946,174 5.760 2020-01-03
1421 2020-01-06 568,666,883 3,448,000 7.04 8,081,938,855 3,264,147,908 5.740 2020-01-02
1422 2020-01-03 565,218,883 1,525,235 6.99 8,081,863,343 3,136,964,801 5.550 2019-12-30
1423 2020-01-02 563,693,648 9,185,731 6.97 8,081,863,343 3,122,862,810 5.540 2019-12-27
1424 2019-12-30 554,507,917 12,522,110 6.86 8,081,569,420 2,983,252,593 5.380 2019-12-23
1425 2019-12-27 541,985,807 5,510,000 6.71 8,081,569,420 2,883,364,493 5.320 2019-12-20
1426 2019-12-23 536,475,807 4,296,870 6.64 8,081,569,420 2,854,051,293 5.320 2019-12-19
1427 2019-12-20 532,178,937 5,505,962 6.59 8,081,569,420 2,847,157,313 5.350 2019-12-18
1428 2019-12-19 526,672,975 7,768,555 6.52 8,081,569,420 2,807,166,957 5.330 2019-12-17
1429 2019-12-18 518,904,420 2,343,000 6.42 8,081,569,420 2,765,760,559 5.330 2019-12-16
1430 2019-12-17 516,561,420 19,759,000 6.39 8,081,569,420 2,789,431,668 5.400 2019-12-13
1431 2019-12-16 496,802,420 2,295,488 6.15 8,081,569,420 2,687,701,092 5.410 2019-12-12
1432 2019-12-13 494,506,932 2,489,000 6.12 8,081,569,420 2,685,172,641 5.430 2019-12-11
1433 2019-12-12 492,017,932 2,002,000 6.09 8,081,569,420 2,671,657,371 5.430 2019-12-10
1434 2019-12-11 490,015,932 1,958,000 6.06 8,081,569,420 2,665,686,670 5.440 2019-12-09
1435 2019-12-10 488,057,932 -1,288,735 6.04 8,081,569,420 2,655,035,150 5.440 2019-12-06
1436 2019-12-09 489,346,667 1,812,000 6.06 8,081,569,420 2,657,152,402 5.430 2019-12-05
1437 2019-12-06 487,534,667 23,342 6.03 8,081,569,420 2,579,058,388 5.290 2019-12-04
1438 2019-12-05 487,511,325 3,214,517 6.03 8,081,569,420 2,525,308,664 5.180 2019-12-03
1439 2019-12-04 484,296,808 4,400,986 5.99 8,081,569,420 2,489,285,593 5.140 2019-12-02
1440 2019-12-03 479,895,822 961,052 5.94 8,081,569,420 2,308,298,904 4.810 2019-11-29
1441 2019-12-02 478,934,770 -361,560 5.93 8,081,569,420 2,274,940,158 4.750 2019-11-28
1442 2019-11-29 479,296,330 137,000 5.93 8,081,569,420 2,276,657,568 4.750 2019-11-27
1443 2019-11-28 479,159,330 96,665 5.93 8,081,569,420 2,290,381,597 4.780 2019-11-26
1444 2019-11-27 479,062,665 -3,790,032 5.93 8,081,569,420 2,289,919,539 4.780 2019-11-25
1445 2019-11-26 482,852,697 -2,868,357 5.97 8,081,569,420 2,312,864,419 4.790 2019-11-22
1446 2019-11-25 485,721,054 -607,388 6.01 8,081,569,420 2,316,889,428 4.770 2019-11-21
1447 2019-11-22 486,328,442 1,574,033 6.02 8,081,569,420 2,295,470,246 4.720 2019-11-20
1448 2019-11-21 484,754,409 68,752,325 6.00 8,081,569,420 2,249,260,458 4.640 2019-11-19
1449 2019-11-20 416,002,084 304,000 5.15 8,081,569,420 1,888,649,461 4.540 2019-11-18
1450 2019-11-19 415,698,084 -1,047,000 5.14 8,081,569,420 1,870,641,378 4.500 2019-11-15
1451 2019-11-18 416,745,084 -147,613 5.16 8,081,569,420 1,904,525,034 4.570 2019-11-14
1452 2019-11-15 416,892,697 253,613 5.16 8,081,569,420 1,901,030,698 4.560 2019-11-13
1453 2019-11-14 416,639,084 666,000 5.16 8,081,569,420 1,883,208,660 4.520 2019-11-12
1454 2019-11-13 415,973,084 422,000 5.15 8,081,569,420 1,876,038,609 4.510 2019-11-11
1455 2019-11-12 415,551,084 307,683 5.14 8,081,569,420 1,890,757,432 4.550 2019-11-08
1456 2019-11-11 415,243,401 -3,360,149 5.14 8,081,569,420 1,926,729,381 4.640 2019-11-07
1457 2019-11-08 418,603,550 -76,746 5.18 8,081,569,420 1,950,692,543 4.660 2019-11-06
1458 2019-11-07 418,680,296 254,915 5.18 8,081,569,420 1,951,050,179 4.660 2019-11-05
1459 2019-11-06 418,425,381 412,000 5.18 8,081,569,420 1,903,835,484 4.550 2019-11-04
1460 2019-11-05 418,013,381 -373,990 5.17 8,081,569,420 1,860,159,545 4.450 2019-11-01
1461 2019-11-04 418,387,371 957,157 5.18 8,081,569,420 1,857,639,927 4.440 2019-10-31
1462 2019-11-01 417,430,214 1,200,979 5.17 8,081,569,420 1,861,738,754 4.460 2019-10-30
1463 2019-10-31 416,229,235 -1,086,541 5.15 8,081,569,420 1,898,005,312 4.560 2019-10-29
1464 2019-10-30 417,315,776 -1,959,420 5.16 8,081,569,420 1,882,094,150 4.510 2019-10-28
1465 2019-10-29 419,275,196 1,091,236 5.19 8,081,569,420 1,907,702,142 4.550 2019-10-25
1466 2019-10-28 418,183,960 1,084,825 5.17 8,081,569,420 1,873,464,141 4.480 2019-10-24
1467 2019-10-25 417,099,135 569,561 5.16 8,081,569,420 1,881,117,099 4.510 2019-10-23
1468 2019-10-24 416,529,574 358,351 5.15 8,081,569,420 1,911,870,745 4.590 2019-10-22
1469 2019-10-23 416,171,223 218,836 5.15 8,081,569,420 1,889,417,352 4.540 2019-10-21
1470 2019-10-22 415,952,387 7,054,233 5.15 8,081,569,420 1,855,147,646 4.460 2019-10-18
1471 2019-10-21 408,898,154 -562,550 5.06 8,081,569,420 1,852,308,638 4.530 2019-10-17
1472 2019-10-18 409,460,704 541,611 5.07 8,081,569,420 1,846,667,775 4.510 2019-10-16
1473 2019-10-17 408,919,093 -1,362,325 5.06 8,081,569,420 1,864,671,064 4.560 2019-10-15
1474 2019-10-16 410,281,418 248,000 5.08 8,081,569,420 1,940,631,107 4.730 2019-10-14
1475 2019-10-15 410,033,418 -4,673,285 5.07 8,081,569,420 1,890,254,057 4.610 2019-10-11
1476 2019-10-14 414,706,703 -7,196,832 5.15 8,058,738,145 1,928,386,169 4.650 2019-10-10
1477 2019-10-11 421,903,535 18,384 5.24 8,058,738,145 1,961,851,438 4.650 2019-10-09
1478 2019-10-10 421,885,151 -517,409 5.24 8,058,738,145 2,008,173,319 4.760 2019-10-08
1479 2019-10-09 422,402,560 1,180,000 5.24 8,058,738,145 2,031,756,314 4.810 2019-10-04
1480 2019-10-08 421,222,560 -128,280 5.23 8,058,738,145 2,000,807,160 4.750 2019-10-03
1481 2019-10-04 421,350,840 -585,000 5.23 8,058,738,145 1,955,067,898 4.640 2019-10-02
1482 2019-10-03 421,935,840 259,000 5.24 8,058,738,145 1,983,098,448 4.700 2019-09-30
1483 2019-10-02 421,676,840 2,562,940 5.23 8,058,738,145 1,986,097,916 4.710 2019-09-27
1484 2019-09-30 419,113,900 -1,214,000 5.20 8,058,738,145 2,049,466,971 4.890 2019-09-26
1485 2019-09-27 420,327,900 365,640 5.22 8,058,415,717 2,063,809,989 4.910 2019-09-25
1486 2019-09-26 419,962,260 -815,000 5.21 8,058,415,717 2,133,408,281 5.080 2019-09-24
1487 2019-09-25 420,777,260 -1,166,000 5.22 8,058,415,717 2,171,210,662 5.160 2019-09-23
1488 2019-09-24 421,943,260 457,409 5.24 8,058,415,717 2,194,104,952 5.200 2019-09-20
1489 2019-09-23 421,485,851 -799,318 5.23 8,058,415,717 2,111,644,114 5.010 2019-09-19
1490 2019-09-20 422,285,169 -3,755,471 5.24 8,058,415,717 2,094,534,438 4.960 2019-09-18
1491 2019-09-19 426,040,640 -768,529 5.29 8,058,415,717 2,096,119,949 4.920 2019-09-17
1492 2019-09-18 426,809,169 1,927,511 5.30 8,058,415,717 2,151,118,212 5.040 2019-09-16
1493 2019-09-17 424,881,658 1,624,244 5.27 8,058,415,717 2,107,413,024 4.960 2019-09-13
1494 2019-09-16 423,257,414 -608,972 5.25 8,058,415,717 2,090,891,625 4.940 2019-09-12
1495 2019-09-13 423,866,386 542,000 5.26 8,058,415,717 2,059,990,636 4.860 2019-09-11
1496 2019-09-12 423,324,386 937,000 5.25 8,058,415,717 2,053,123,272 4.850 2019-09-10
1497 2019-09-11 422,387,386 3,260,518 5.24 8,058,415,717 2,111,936,930 5.000 2019-09-09
1498 2019-09-10 419,126,868 62,000 5.20 8,058,415,717 2,053,721,653 4.900 2019-09-06
1499 2019-09-09 419,064,868 577,098 5.20 8,058,415,717 2,045,036,556 4.880 2019-09-05
1500 2019-09-06 418,487,770 -21,117,815 5.19 8,058,415,717 1,975,262,274 4.720 2019-09-04
1501 2019-09-05 439,605,585 -1,669,882 5.46 8,058,415,717 2,079,334,417 4.730 2019-09-03
1502 2019-09-04 441,275,467 713,000 5.48 8,058,415,717 2,219,615,599 5.030 2019-09-02
1503 2019-09-03 440,562,467 1,273,830 5.47 8,058,415,717 2,180,784,212 4.950 2019-08-30
1504 2019-09-02 439,288,637 -182,897 5.45 8,058,415,717 2,126,157,003 4.840 2019-08-29
1505 2019-08-30 439,471,534 275,160 5.45 8,057,859,938 2,105,068,648 4.790 2019-08-28
1506 2019-08-29 439,196,374 1,561,595 5.45 8,057,859,938 2,059,830,994 4.690 2019-08-27
1507 2019-08-28 437,634,779 -2,194,494 5.43 8,057,859,938 2,083,141,548 4.760 2019-08-26
1508 2019-08-27 439,829,273 3,012,910 5.46 8,057,859,938 2,150,765,145 4.890 2019-08-23
1509 2019-08-26 436,816,363 -697,148 5.42 8,057,859,938 2,066,141,397 4.730 2019-08-22
1510 2019-08-23 437,513,511 65,789,665 5.43 8,057,859,938 2,108,815,123 4.820 2019-08-21
1511 2019-08-22 371,723,846 98,444,784 4.61 8,057,859,938 1,624,433,207 4.370 2019-08-20
1512 2019-08-21 273,279,062 -37,800,074 3.39 8,057,859,938 1,180,565,548 4.320 2019-08-19
1513 2019-08-20 311,079,136 -124,812,712 3.86 8,057,859,938 1,275,424,458 4.100 2019-08-16
1514 2019-08-19 435,891,848 -10,980,339 5.41 8,057,859,938 1,791,515,495 4.110 2019-08-15
1515 2019-08-16 446,872,187 598,744 5.55 8,057,859,938 1,841,113,410 4.120 2019-08-14
1516 2019-08-15 446,273,443 -7,101,602 5.54 8,057,859,938 1,843,109,320 4.130 2019-08-13
1517 2019-08-14 453,375,045 -1,875 5.63 8,057,859,938 1,922,310,191 4.240 2019-08-12
1518 2019-08-13 453,376,920 1,023,186 5.63 8,057,859,938 1,926,851,910 4.250 2019-08-09
1519 2019-08-12 452,353,734 -1,484,416 5.61 8,057,859,938 1,972,262,280 4.360 2019-08-08
1520 2019-08-09 453,838,150 -1,809,569 5.63 8,057,859,938 1,815,352,600 4.000 2019-08-07
1521 2019-08-08 455,647,719 -3,752,211 5.65 8,057,859,938 1,863,599,171 4.090 2019-08-06
1522 2019-08-07 459,399,930 -10,329,916 5.70 8,057,859,938 1,878,945,714 4.090 2019-08-05
1523 2019-08-06 469,729,846 261,000 5.83 8,057,859,938 1,996,351,846 4.250 2019-08-02
1524 2019-08-05 469,468,846 -288,000 5.83 8,057,859,938 2,004,631,972 4.270 2019-08-01
1525 2019-08-02 469,756,846 -1,342,554 5.83 8,057,859,938 2,029,349,575 4.320 2019-07-31
1526 2019-08-01 471,099,400 466,000 5.85 8,057,859,938 2,077,548,354 4.410 2019-07-30
1527 2019-07-31 470,633,400 -45,374 5.84 8,057,859,938 2,019,017,286 4.290 2019-07-29
1528 2019-07-30 470,678,774 3,138,382 5.84 8,057,833,228 2,070,986,606 4.400 2019-07-26
1529 2019-07-29 467,540,392 -761,603 5.80 8,057,833,228 1,987,046,666 4.250 2019-07-25
1530 2019-07-26 468,301,995 6,201,642 5.81 8,057,833,228 2,009,015,559 4.290 2019-07-24
1531 2019-07-25 462,100,353 -457,026 5.73 8,057,833,228 1,908,474,458 4.130 2019-07-23
1532 2019-07-24 462,557,379 3,715,909 5.74 8,057,833,228 1,896,485,254 4.100 2019-07-22
1533 2019-07-23 458,841,470 344,000 5.69 8,057,833,228 1,821,600,636 3.970 2019-07-19
1534 2019-07-22 458,497,470 -240,644 5.69 8,057,833,228 1,769,800,234 3.860 2019-07-18
1535 2019-07-19 458,738,114 -909,069 5.69 8,057,833,228 1,798,253,407 3.920 2019-07-17
1536 2019-07-18 459,647,183 -474,000 5.70 8,057,833,228 1,792,624,014 3.900 2019-07-16
1537 2019-07-17 460,121,183 -1,084,120 5.71 8,057,833,228 1,771,466,555 3.850 2019-07-15
1538 2019-07-16 461,205,303 -3,903,507 5.72 8,057,833,228 1,743,356,045 3.780 2019-07-12
1539 2019-07-15 465,108,810 -37,550 5.77 8,057,833,228 1,679,042,804 3.610 2019-07-11
1540 2019-07-12 465,146,360 65,884 5.77 8,057,833,228 1,744,298,850 3.750 2019-07-10
1541 2019-07-11 465,080,476 -1,262,482 5.77 8,057,833,228 1,734,750,175 3.730 2019-07-09
1542 2019-07-10 466,342,958 10,076,028 5.79 8,057,833,228 1,776,766,670 3.810 2019-07-08
1543 2019-07-09 456,266,930 440,765 5.66 8,057,833,228 1,706,438,318 3.740 2019-07-05
1544 2019-07-08 455,826,165 -26,003 5.66 8,057,833,228 1,709,348,119 3.750 2019-07-04
1545 2019-07-05 455,852,168 2,707,000 5.66 8,057,833,228 1,732,238,238 3.800 2019-07-03
1546 2019-07-04 453,145,168 554,000 5.62 8,057,833,228 1,721,951,638 3.800 2019-07-02
1547 2019-07-03 452,591,168 1,760,540 5.62 8,057,833,228 1,742,475,997 3.850 2019-06-28
1548 2019-07-02 450,830,628 833,132 5.60 8,047,684,632 1,695,123,161 3.760 2019-06-27
1549 2019-06-28 449,997,496 3,608,762 5.59 8,047,675,571 1,660,490,760 3.690 2019-06-26
1550 2019-06-27 446,388,734 6,829,870 5.55 8,047,675,571 1,660,566,090 3.720 2019-06-25
1551 2019-06-26 439,558,864 3,680,085 5.46 8,047,675,571 1,648,345,740 3.750 2019-06-24
1552 2019-06-25 435,878,779 3,640,000 5.42 8,047,675,571 1,630,186,633 3.740 2019-06-21
1553 2019-06-24 432,238,779 10,711,311 5.37 8,047,675,571 1,651,152,136 3.820 2019-06-20
1554 2019-06-21 421,527,468 -3,968,494 5.24 8,047,675,571 1,589,158,554 3.770 2019-06-19
1555 2019-06-20 425,495,962 -10,886,890 5.29 8,047,675,571 1,548,805,302 3.640 2019-06-18
1556 2019-06-19 436,382,852 -814,000 5.42 8,047,675,571 1,802,261,179 4.130 2019-06-17
1557 2019-06-18 437,196,852 -1,848,000 5.43 8,047,675,571 1,783,763,156 4.080 2019-06-14
1558 2019-06-17 439,044,852 -2,586,700 5.46 8,047,675,571 1,808,864,790 4.120 2019-06-13
1559 2019-06-14 441,631,552 832,455 5.49 8,047,675,571 1,757,693,577 3.980 2019-06-12
1560 2019-06-13 440,799,097 2,437,673 5.48 8,047,675,571 1,802,868,307 4.090 2019-06-11
1561 2019-06-12 438,361,424 -9,144,819 5.45 8,047,675,571 1,753,445,696 4.000 2019-06-10
1562 2019-06-11 447,506,243 -16,610,000 5.56 8,047,675,571 1,767,649,660 3.950 2019-06-06
1563 2019-06-10 464,116,243 -2,034,742 5.77 8,047,675,571 1,986,417,520 4.280 2019-06-05
1564 2019-06-06 466,150,985 -5,280,641 5.79 8,047,675,571 1,943,849,607 4.170 2019-06-04
1565 2019-06-05 471,431,626 -2,839,594 5.86 8,047,675,571 2,083,727,787 4.420 2019-06-03
1566 2019-06-04 474,271,220 -2,528,799 5.89 8,047,675,571 2,039,366,246 4.300 2019-05-31
1567 2019-06-03 476,800,019 -2,180,300 5.92 8,047,675,571 1,997,792,080 4.190 2019-05-30
1568 2019-05-31 478,980,319 23,143,031 5.95 8,047,675,571 2,002,137,733 4.180 2019-05-29
1569 2019-05-30 455,837,288 -9,377,573 5.66 8,047,365,833 1,937,308,474 4.250 2019-05-28
1570 2019-05-29 465,214,861 -1,987,359 5.78 8,047,365,833 1,939,945,970 4.170 2019-05-27
1571 2019-05-28 467,202,220 -1,764,442 5.81 8,047,365,833 1,906,185,058 4.080 2019-05-24
1572 2019-05-27 468,966,662 -2,714,200 5.83 8,047,365,833 1,927,452,981 4.110 2019-05-23
1573 2019-05-24 471,680,862 -3,539,592 5.86 8,047,365,833 1,985,776,429 4.210 2019-05-22
1574 2019-05-23 475,220,454 -3,251,630 5.91 8,047,365,833 1,957,908,270 4.120 2019-05-21
1575 2019-05-22 478,472,084 47,694,976 5.95 8,047,365,833 1,909,103,615 3.990 2019-05-20
1576 2019-05-21 430,777,108 -10,399,400 5.35 8,047,365,833 1,779,109,456 4.130 2019-05-17
1577 2019-05-20 441,176,508 -47,072,736 5.48 8,047,365,833 1,901,470,749 4.310 2019-05-16
1578 2019-05-17 488,249,244 -63,205,446 6.07 8,047,365,833 2,138,531,689 4.380 2019-05-15
1579 2019-05-16 551,454,690 -2,640,142 6.85 8,047,365,833 2,310,595,151 4.190 2019-05-14
1580 2019-05-15 554,094,832 10,290,360 6.89 8,047,365,833 2,399,230,623 4.330 2019-05-10
1581 2019-05-14 543,804,472 -10,089,200 6.76 8,047,365,833 2,224,160,290 4.090 2019-05-09
1582 2019-05-10 553,893,672 3,347,810 6.88 8,047,365,833 2,298,658,739 4.150 2019-05-08
1583 2019-05-09 550,545,862 -2,755,700 6.84 8,047,365,833 2,367,347,207 4.300 2019-05-07
1584 2019-05-08 553,301,562 -101,000 6.88 8,047,365,833 2,345,998,623 4.240 2019-05-06
1585 2019-05-07 553,402,562 -12,015,165 6.88 8,047,365,833 2,495,845,555 4.510 2019-05-03
1586 2019-05-06 565,417,727 -3,459,100 7.03 8,047,365,833 2,538,725,594 4.490 2019-05-02
1587 2019-05-03 568,876,827 -1,522,492 7.07 8,047,365,833 2,542,879,417 4.470 2019-04-30
1588 2019-05-02 570,399,319 -5,854,000 7.09 8,047,365,833 2,492,645,024 4.370 2019-04-29
1589 2019-04-30 576,253,319 -1,536,442 7.16 8,047,365,833 2,552,802,203 4.430 2019-04-26
1590 2019-04-29 577,789,761 86,900 7.18 8,046,627,956 2,519,163,358 4.360 2019-04-25
1591 2019-04-26 577,702,861 -2,434,170 7.18 8,046,627,956 2,593,885,846 4.490 2019-04-24
1592 2019-04-25 580,137,031 -2,421,578 7.21 8,046,627,956 2,587,411,158 4.460 2019-04-23
1593 2019-04-24 582,558,609 1,192,476 7.24 8,046,627,956 2,545,781,121 4.370 2019-04-18
1594 2019-04-23 581,366,133 6,662,542 7.22 8,046,627,956 2,505,688,033 4.310 2019-04-17
1595 2019-04-18 574,703,591 785,863 7.14 8,046,627,956 2,367,778,795 4.120 2019-04-16
1596 2019-04-17 573,917,728 -239,920 7.14 8,043,553,619 2,381,758,571 4.150 2019-04-15
1597 2019-04-16 574,157,648 1,924,559 7.14 8,043,553,619 2,313,855,321 4.030 2019-04-12
1598 2019-04-15 572,233,089 11,979,800 7.11 8,043,553,619 2,306,099,349 4.030 2019-04-11
1599 2019-04-12 560,253,289 7,470,000 6.97 8,043,553,619 2,325,051,149 4.150 2019-04-10
1600 2019-04-11 552,783,289 828,346 6.87 8,043,553,619 2,271,939,318 4.110 2019-04-09
1601 2019-04-10 551,954,943 -461,552 6.86 8,043,553,619 2,257,495,717 4.090 2019-04-08
1602 2019-04-09 552,416,495 1,517,388 6.87 8,043,553,619 2,281,480,124 4.130 2019-04-04
1603 2019-04-08 550,899,107 -3,407,668 6.85 8,043,553,619 2,209,105,419 4.010 2019-04-03
1604 2019-04-04 554,306,775 -296,730 6.89 8,043,553,619 2,244,942,439 4.050 2019-04-02
1605 2019-04-03 554,603,505 -71,409 6.90 8,043,553,619 2,185,137,810 3.940 2019-04-01
1606 2019-04-02 554,674,914 -1,177,855 6.90 8,043,553,619 2,096,671,175 3.780 2019-03-29
1607 2019-04-01 555,852,769 -13,995,700 6.91 8,043,553,619 2,067,772,301 3.720 2019-03-28
1608 2019-03-29 569,848,469 -2,174,352 7.08 8,043,343,531 2,136,931,759 3.750 2019-03-27
1609 2019-03-28 572,022,821 1,230,000 7.11 8,043,343,531 2,105,043,981 3.680 2019-03-26
1610 2019-03-27 570,792,821 964,000 7.10 8,043,343,531 2,123,349,294 3.720 2019-03-25
1611 2019-03-26 569,828,821 428,000 7.08 8,043,343,531 2,148,254,655 3.770 2019-03-22
1612 2019-03-25 569,400,821 538,708 7.08 8,043,343,531 2,186,499,153 3.840 2019-03-21
1613 2019-03-22 568,862,113 530,703 7.07 8,043,343,531 2,229,939,483 3.920 2019-03-20
1614 2019-03-21 568,331,410 -508,000 7.07 8,043,343,531 2,233,542,441 3.930 2019-03-19
1615 2019-03-20 568,839,410 3,647,703 7.07 8,043,343,531 2,252,604,064 3.960 2019-03-18
1616 2019-03-19 565,191,707 19,424,135 7.03 8,043,343,531 2,074,253,565 3.670 2019-03-15
1617 2019-03-18 545,767,572 6,141,956 6.79 8,043,343,531 1,986,593,962 3.640 2019-03-14
1618 2019-03-15 539,625,616 4,520,046 6.71 8,043,343,531 2,007,407,292 3.720 2019-03-13
1619 2019-03-14 535,105,570 30,517,178 6.65 8,043,343,531 2,011,996,943 3.760 2019-03-12
1620 2019-03-13 504,588,392 134,525 6.58 7,662,928,432 1,831,655,863 3.630 2019-03-11
1621 2019-03-12 504,453,867 8,517,258 6.58 7,662,928,432 1,745,410,380 3.460 2019-03-08
1622 2019-03-11 495,936,609 -21,049,642 6.47 7,662,928,432 1,864,721,650 3.760 2019-03-07
1623 2019-03-08 516,986,251 -2,381,662 6.75 7,662,928,432 1,990,397,066 3.850 2019-03-06
1624 2019-03-07 519,367,913 -4,077,563 6.78 7,662,928,432 2,087,859,010 4.020 2019-03-05
1625 2019-03-06 523,445,476 -4,330,644 6.83 7,662,928,432 2,025,733,992 3.870 2019-03-04
1626 2019-03-05 527,776,120 -12,088,498 6.89 7,662,928,432 2,074,160,152 3.930 2019-03-01
1627 2019-03-04 539,864,618 9,640,735 7.05 7,662,928,432 2,083,877,425 3.860 2019-02-28
1628 2019-03-01 530,223,883 372,701 6.92 7,662,447,001 2,041,361,950 3.850 2019-02-27
1629 2019-02-28 529,851,182 1,472,308 6.91 7,662,447,001 2,082,315,145 3.930 2019-02-26
1630 2019-02-27 528,378,874 -6,390,315 6.90 7,661,042,207 2,060,677,609 3.900 2019-02-25
1631 2019-02-26 534,769,189 -3,576,047 6.98 7,661,042,207 1,925,169,080 3.600 2019-02-22
1632 2019-02-25 538,345,236 -9,843,084 7.03 7,661,042,207 1,894,975,231 3.520 2019-02-21
1633 2019-02-22 548,188,320 -4,785,952 7.16 7,661,042,207 1,787,093,923 3.260 2019-02-20
1634 2019-02-21 552,974,272 -3,687,882 7.22 7,661,042,207 1,780,577,156 3.220 2019-02-19
1635 2019-02-20 556,662,154 -5,223,340 7.27 7,661,042,207 1,798,018,757 3.230 2019-02-18
1636 2019-02-19 561,885,494 -1,915,723 7.33 7,661,042,207 1,792,414,726 3.190 2019-02-15
1637 2019-02-18 563,801,217 1,020,507 7.36 7,661,042,207 1,883,096,065 3.340 2019-02-14
1638 2019-02-15 562,780,710 4,476,350 7.35 7,661,042,207 1,851,548,536 3.290 2019-02-13
1639 2019-02-14 558,304,360 321,987 7.29 7,661,042,207 1,842,404,388 3.300 2019-02-12
1640 2019-02-13 557,982,373 6,689,187 7.28 7,661,042,207 1,813,442,712 3.250 2019-02-11
1641 2019-02-12 551,293,186 77,307,385 7.20 7,661,042,207 1,819,267,514 3.300 2019-02-08
1642 2019-02-11 473,985,801 10,336,122 6.19 7,661,042,207 1,597,332,149 3.370 2019-02-01
1643 2019-02-08 463,649,679 2,896,436 6.05 7,661,042,207 1,530,043,941 3.300 2019-01-31
1644 2019-02-01 460,753,243 1,484,545 6.01 7,661,042,207 1,520,485,702 3.300 2019-01-30
1645 2019-01-31 459,268,698 6,877,374 5.99 7,661,042,207 1,515,586,703 3.300 2019-01-29
1646 2019-01-30 452,391,324 735,322 5.91 7,659,688,506 1,533,606,588 3.390 2019-01-28
1647 2019-01-29 451,656,002 2,716,266 5.90 7,659,688,506 1,531,113,847 3.390 2019-01-25
1648 2019-01-28 448,939,736 -4,901,001 5.86 7,659,688,506 1,530,884,500 3.410 2019-01-24
1649 2019-01-25 453,840,737 -2,264,830 5.93 7,659,688,506 1,552,135,321 3.420 2019-01-23
1650 2019-01-24 456,105,567 2,016,087 5.95 7,659,688,506 1,555,319,983 3.410 2019-01-22
1651 2019-01-23 454,089,480 -585,464 5.93 7,659,688,506 1,503,036,179 3.310 2019-01-21
1652 2019-01-22 454,674,944 -6,795,589 5.94 7,659,688,506 1,441,319,572 3.170 2019-01-18
1653 2019-01-21 461,470,533 2,188,428 6.02 7,659,688,506 1,439,788,063 3.120 2019-01-17
1654 2019-01-18 459,282,105 830,200 6.00 7,659,688,506 1,432,960,168 3.120 2019-01-16
1655 2019-01-17 458,451,905 9,437,469 5.99 7,659,688,506 1,425,785,425 3.110 2019-01-15
1656 2019-01-16 449,014,436 201,390 5.86 7,659,688,506 1,365,003,885 3.040 2019-01-14
1657 2019-01-15 448,813,046 3,898,393 5.86 7,659,688,506 1,368,879,790 3.050 2019-01-11
1658 2019-01-14 444,914,653 202,057 5.81 7,659,688,506 1,352,540,545 3.040 2019-01-10
1659 2019-01-11 444,712,596 386,166 5.81 7,659,688,506 1,240,748,143 2.790 2019-01-09
1660 2019-01-10 444,326,430 -224,000 5.80 7,659,688,506 1,244,114,004 2.800 2019-01-08
1661 2019-01-09 444,550,430 -252,000 5.80 7,659,688,506 1,244,741,204 2.800 2019-01-07
1662 2019-01-08 444,802,430 -562,196 5.81 7,659,688,506 1,209,862,610 2.720 2019-01-04
1663 2019-01-07 445,364,626 2,664,142 5.81 7,659,688,506 1,211,391,783 2.720 2019-01-03
1664 2019-01-04 442,700,484 -275,117 5.78 7,659,688,506 1,190,864,302 2.690 2019-01-02
1665 2019-01-03 442,975,601 2,834,899 5.78 7,659,688,506 1,200,463,879 2.710 2018-12-28
1666 2019-01-02 440,140,702 1,042,745 5.75 7,659,688,506 1,192,781,302 2.710 2018-12-27
1667 2018-12-28 439,097,957 3,655,259 5.73 7,659,675,472 1,220,692,320 2.780 2018-12-21
1668 2018-12-27 435,442,698 -2,682,170 5.68 7,659,675,472 1,188,758,566 2.730 2018-12-20
1669 2018-12-21 438,124,868 -429,266 5.72 7,659,675,472 1,191,699,641 2.720 2018-12-19
1670 2018-12-20 438,554,134 -464,290 5.73 7,659,675,472 1,219,180,493 2.780 2018-12-18
1671 2018-12-19 439,018,424 6,476,595 5.73 7,659,675,472 1,255,592,693 2.860 2018-12-17
1672 2018-12-18 432,541,829 1,460,464 5.65 7,659,675,472 1,228,418,794 2.840 2018-12-14
1673 2018-12-17 431,081,365 880,295 5.63 7,659,675,472 1,250,135,959 2.900 2018-12-13
1674 2018-12-14 430,201,070 -1,457,489 5.62 7,659,675,472 1,208,865,007 2.810 2018-12-12
1675 2018-12-13 431,658,559 3,114,874 5.64 7,659,675,472 1,204,327,380 2.790 2018-12-11
1676 2018-12-12 428,543,685 -1,732,058 5.59 7,659,675,472 1,208,493,192 2.820 2018-12-10
1677 2018-12-11 430,275,743 736,122 5.62 7,659,675,472 1,265,010,684 2.940 2018-12-07
1678 2018-12-10 429,539,621 -2,231,289 5.61 7,659,675,472 1,262,846,486 2.940 2018-12-06
1679 2018-12-07 431,770,910 -2,346,119 5.64 7,659,675,472 1,295,312,730 3.000 2018-12-05
1680 2018-12-06 434,117,029 -664,000 5.67 7,659,675,472 1,280,645,236 2.950 2018-12-04
1681 2018-12-05 434,781,029 -3,753,394 5.68 7,659,675,472 1,265,212,794 2.910 2018-12-03
1682 2018-12-04 438,534,423 2,247,126 5.73 7,659,675,472 1,284,905,859 2.930 2018-11-30
1683 2018-12-03 436,287,297 -2,760,506 5.70 7,659,675,472 1,287,047,526 2.950 2018-11-29
1684 2018-11-30 439,047,803 3,540,158 5.73 7,659,675,472 1,317,143,409 3.000 2018-11-28
1685 2018-11-29 435,507,645 8,720,706 5.69 7,659,556,647 1,293,457,706 2.970 2018-11-27
1686 2018-11-28 426,786,939 1,213,284 5.57 7,659,556,647 1,250,485,731 2.930 2018-11-26
1687 2018-11-27 425,573,655 825,535 5.56 7,659,556,647 1,225,652,126 2.880 2018-11-23
1688 2018-11-26 424,748,120 -404,495 5.55 7,659,556,647 1,261,501,916 2.970 2018-11-22
1689 2018-11-23 425,152,615 476,959 5.55 7,659,556,647 1,254,200,214 2.950 2018-11-21
1690 2018-11-22 424,675,656 2,607,403 5.54 7,659,556,647 1,265,533,455 2.980 2018-11-20
1691 2018-11-21 422,068,253 204,103 5.51 7,659,556,647 1,287,308,172 3.050 2018-11-19
1692 2018-11-20 421,864,150 9,489,296 5.51 7,659,556,647 1,265,592,450 3.000 2018-11-16
1693 2018-11-19 412,374,854 -1,953,335 5.38 7,659,556,647 1,265,990,802 3.070 2018-11-15
1694 2018-11-16 414,328,189 -1,224,286 5.41 7,659,556,647 1,263,700,976 3.050 2018-11-14
1695 2018-11-15 415,552,475 -714,916 5.43 7,659,556,647 1,308,990,296 3.150 2018-11-13
1696 2018-11-14 416,267,391 -5,750,356 5.43 7,659,556,647 1,307,079,608 3.140 2018-11-12
1697 2018-11-13 422,017,747 -20,452,823 5.51 7,659,556,647 1,223,851,466 2.900 2018-11-09
1698 2018-11-12 442,470,570 4,469,651 5.78 7,659,556,647 1,314,137,593 2.970 2018-11-08
1699 2018-11-09 438,000,919 -12,188,448 5.72 7,659,556,647 1,300,862,729 2.970 2018-11-07
1700 2018-11-08 450,189,367 1,815,024 5.88 7,659,556,647 1,337,062,420 2.970 2018-11-06
1701 2018-11-07 448,374,343 -2,116,672 5.85 7,659,556,647 1,295,801,851 2.890 2018-11-05
1702 2018-11-06 450,491,015 1,944,593 5.88 7,659,556,647 1,180,286,459 2.620 2018-11-02
1703 2018-11-05 448,546,422 1,580,707 5.86 7,659,556,647 1,130,336,983 2.520 2018-11-01
1704 2018-11-02 446,965,715 3,102,000 5.84 7,659,556,647 1,095,066,002 2.450 2018-10-31
1705 2018-11-01 443,863,715 -2,438,183 5.79 7,659,556,647 1,034,202,456 2.330 2018-10-30
1706 2018-10-31 446,301,898 -720,884 5.83 7,659,556,647 1,030,957,384 2.310 2018-10-29
1707 2018-10-30 447,022,782 575,199 5.84 7,659,556,647 1,059,443,993 2.370 2018-10-26
1708 2018-10-29 446,447,583 -330,391 5.83 7,659,556,647 1,071,474,199 2.400 2018-10-25
1709 2018-10-26 446,777,974 46,260 5.83 7,659,556,647 1,058,863,798 2.370 2018-10-24
1710 2018-10-25 446,731,714 1,233 5.83 7,659,556,647 1,072,156,114 2.400 2018-10-23
1711 2018-10-24 446,730,481 334,000 5.83 7,659,556,647 1,054,283,935 2.360 2018-10-22
1712 2018-10-23 446,396,481 -12,768,435 5.83 7,659,556,647 1,013,320,012 2.270 2018-10-19
1713 2018-10-22 459,164,916 685,669 5.99 7,659,556,647 1,056,079,307 2.300 2018-10-18
1714 2018-10-19 458,479,247 -318,094 5.99 7,659,556,647 1,049,917,476 2.290 2018-10-16
1715 2018-10-18 458,797,341 1,888,000 5.99 7,659,556,647 1,046,057,937 2.280 2018-10-15
1716 2018-10-16 456,909,341 -155,540 5.97 7,659,556,647 1,046,322,391 2.290 2018-10-12
1717 2018-10-15 457,064,881 -961,893 5.97 7,659,556,647 1,037,537,280 2.270 2018-10-11
1718 2018-10-12 458,026,774 -433,740 5.98 7,659,556,647 1,076,362,919 2.350 2018-10-10
1719 2018-10-11 458,460,514 -148,295 5.99 7,659,556,647 1,072,797,603 2.340 2018-10-09
1720 2018-10-10 458,608,809 665,000 5.99 7,659,556,647 1,077,730,701 2.350 2018-10-08
1721 2018-10-09 457,943,809 -818,109 5.98 7,659,556,647 1,080,747,389 2.360 2018-10-05
1722 2018-10-08 458,761,918 -45,690 5.99 7,659,556,647 1,091,853,365 2.380 2018-10-04
1723 2018-10-05 458,807,608 66,134 5.99 7,659,556,647 1,091,962,107 2.380 2018-10-03
1724 2018-10-04 458,741,474 411,750 5.99 7,659,556,647 1,100,979,538 2.400 2018-10-02
1725 2018-10-03 458,329,724 648,313 5.98 7,659,556,647 1,104,574,635 2.410 2018-09-28
1726 2018-10-02 457,681,411 -3,747,433 5.98 7,659,556,647 1,116,742,643 2.440 2018-09-27
1727 2018-09-28 461,428,844 592,075 6.02 7,659,556,647 1,107,429,226 2.400 2018-09-26
1728 2018-09-27 460,836,769 4,394,486 6.02 7,659,556,647 1,087,574,775 2.360 2018-09-24
1729 2018-09-26 456,442,283 -1,924,657 5.96 7,659,556,647 1,086,332,634 2.380 2018-09-21
1730 2018-09-24 458,366,940 753,154 5.98 7,659,556,647 1,022,158,276 2.230 2018-09-20
1731 2018-09-21 457,613,786 -960,757 5.97 7,659,556,647 1,025,054,881 2.240 2018-09-19
1732 2018-09-20 458,574,543 127,999 5.99 7,659,556,647 1,018,035,485 2.220 2018-09-18
1733 2018-09-19 458,446,544 7,194,490 5.99 7,659,556,647 1,022,335,793 2.230 2018-09-17
1734 2018-09-18 451,252,054 262,000 6.08 7,427,564,933 1,001,779,560 2.220 2018-09-14
1735 2018-09-17 450,990,054 -289,095 6.07 7,427,564,933 1,028,257,323 2.280 2018-09-13
1736 2018-09-14 451,279,149 2,842,000 6.08 7,427,564,933 970,250,170 2.150 2018-09-12
1737 2018-09-13 448,437,149 1,300,700 6.04 7,427,564,933 982,077,356 2.190 2018-09-11
1738 2018-09-12 447,136,449 1,637,900 6.02 7,427,564,933 1,006,057,010 2.250 2018-09-10
1739 2018-09-11 445,498,549 -1,435,565 6.00 7,427,564,933 1,006,826,721 2.260 2018-09-07
1740 2018-09-10 446,934,114 -1,729,006 6.02 7,427,564,933 1,086,049,897 2.430 2018-09-06
1741 2018-09-07 448,663,120 460,493 6.04 7,427,564,933 1,090,251,382 2.430 2018-09-05
1742 2018-09-06 448,202,627 -3,220,717 6.03 7,427,564,933 1,111,542,515 2.480 2018-09-04
1743 2018-09-05 451,423,344 5,350,185 6.08 7,427,564,933 1,096,958,726 2.430 2018-09-03
1744 2018-09-04 446,073,159 15,953,299 6.01 7,427,564,933 1,043,811,192 2.340 2018-08-31
1745 2018-09-03 430,119,860 -912,381 5.79 7,427,564,933 980,673,281 2.280 2018-08-30
1746 2018-08-31 431,032,241 1,032,496 5.80 7,427,564,933 995,684,477 2.310 2018-08-29
1747 2018-08-30 429,999,745 3,040,934 5.79 7,427,564,933 976,099,421 2.270 2018-08-28
1748 2018-08-29 426,958,811 801,899 5.75 7,427,564,933 973,466,089 2.280 2018-08-27
1749 2018-08-28 426,156,912 -4,971,335 5.74 7,427,564,933 954,591,483 2.240 2018-08-24
1750 2018-08-27 431,128,247 -553,523 5.80 7,427,564,933 939,859,578 2.180 2018-08-23
1751 2018-08-24 431,681,770 73,000 5.81 7,427,564,933 966,967,165 2.240 2018-08-22
1752 2018-08-23 431,608,770 -253,593 5.81 7,427,564,933 971,119,733 2.250 2018-08-21
1753 2018-08-22 431,862,363 -1,494,000 5.81 7,427,564,933 924,185,457 2.140 2018-08-20
1754 2018-08-21 433,356,363 -434,300 5.83 7,427,564,933 923,049,053 2.130 2018-08-17
1755 2018-08-20 433,790,663 -3,034,726 5.84 7,427,564,933 906,622,486 2.090 2018-08-16
1756 2018-08-17 436,825,389 92,179 5.88 7,427,564,933 926,069,825 2.120 2018-08-15
1757 2018-08-16 436,733,210 508,188 5.88 7,427,564,933 956,445,730 2.190 2018-08-14
1758 2018-08-15 436,225,022 -558,340 5.87 7,427,564,933 968,419,549 2.220 2018-08-13
1759 2018-08-14 436,783,362 674,000 5.88 7,427,564,933 1,013,337,400 2.320 2018-08-10
1760 2018-08-13 436,109,362 200,444 5.87 7,427,564,933 985,607,158 2.260 2018-08-09
1761 2018-08-10 435,908,918 34,000 5.87 7,427,564,933 993,872,333 2.280 2018-08-08
1762 2018-08-09 435,874,918 -524,000 5.87 7,427,564,933 985,077,315 2.260 2018-08-07
1763 2018-08-08 436,398,918 -4,250,000 5.88 7,427,564,933 960,077,620 2.200 2018-08-06
1764 2018-08-07 440,648,918 -3,101,530 5.93 7,427,564,933 991,460,066 2.250 2018-08-03
1765 2018-08-06 443,750,448 -2,464,000 5.97 7,427,564,933 998,438,508 2.250 2018-08-02
1766 2018-08-03 446,214,448 -16,397,000 6.01 7,427,564,933 1,003,982,508 2.250 2018-08-01
1767 2018-08-02 462,611,448 -4,604,000 6.23 7,427,564,933 1,082,510,788 2.340 2018-07-31
1768 2018-08-01 467,215,448 989,859 6.29 7,427,564,933 1,125,989,230 2.410 2018-07-30
1769 2018-07-31 466,225,589 5,578,081 6.28 7,427,564,933 1,142,252,693 2.450 2018-07-27
1770 2018-07-30 460,647,508 -3,826,000 6.20 7,427,269,715 1,128,586,395 2.450 2018-07-26
1771 2018-07-27 464,473,508 -9,647,220 6.25 7,427,269,715 1,156,539,035 2.490 2018-07-25
1772 2018-07-26 474,120,728 -1,095,000 6.38 7,427,269,715 1,175,819,405 2.480 2018-07-24
1773 2018-07-25 475,215,728 -4,004,473 6.40 7,427,269,715 1,154,774,219 2.430 2018-07-23
1774 2018-07-24 479,220,201 -2,620,723 6.45 7,427,269,715 1,169,297,290 2.440 2018-07-20
1775 2018-07-23 481,840,924 -1,547,000 6.49 7,427,269,715 1,156,418,218 2.400 2018-07-19
1776 2018-07-20 483,387,924 739,904 6.51 7,427,269,715 1,140,795,501 2.360 2018-07-18
1777 2018-07-19 482,648,020 1,040,437 6.50 7,427,269,715 1,143,875,807 2.370 2018-07-17
1778 2018-07-18 481,607,583 1,399,772 6.48 7,427,269,715 1,146,226,048 2.380 2018-07-16
1779 2018-07-17 480,207,811 6,751,339 6.47 7,427,269,715 1,104,477,965 2.300 2018-07-13
1780 2018-07-16 473,456,472 -1,087,200 6.37 7,427,269,715 1,103,153,580 2.330 2018-07-12
1781 2018-07-13 474,543,672 2,486,000 6.39 7,427,269,715 1,053,486,952 2.220 2018-07-11
1782 2018-07-12 472,057,672 388,268 6.36 7,427,269,715 1,062,129,762 2.250 2018-07-10
1783 2018-07-11 471,669,404 -2,878,000 6.35 7,427,269,715 1,075,406,241 2.280 2018-07-09
1784 2018-07-10 474,547,404 -6,506,000 6.39 7,427,269,715 1,048,749,763 2.210 2018-07-06
1785 2018-07-09 481,053,404 1,876,200 6.48 7,427,269,715 1,063,128,023 2.210 2018-07-05
1786 2018-07-06 479,177,204 869,347 6.45 7,427,269,715 1,068,565,165 2.230 2018-07-04
1787 2018-07-05 478,307,857 2,792,976 6.44 7,427,269,715 1,100,108,071 2.300 2018-07-03
1788 2018-07-04 475,514,881 980,813 6.40 7,427,269,715 1,145,990,863 2.410 2018-06-29
1789 2018-07-03 474,534,068 -1,625,437 6.39 7,427,269,715 1,134,136,423 2.390 2018-06-28
1790 2018-06-29 476,159,505 -19,602,320 6.41 7,427,109,631 1,176,113,977 2.470 2018-06-27
1791 2018-06-28 495,761,825 12,633,999 6.68 7,427,109,631 1,234,446,944 2.490 2018-06-26
1792 2018-06-27 483,127,826 -5,048,380 6.50 7,427,109,631 1,212,650,843 2.510 2018-06-25
1793 2018-06-26 488,176,206 -8,166,340 6.57 7,427,109,631 1,259,494,611 2.580 2018-06-22
1794 2018-06-25 496,342,546 4,988,624 6.68 7,427,109,631 1,285,527,194 2.590 2018-06-21
1795 2018-06-22 491,353,922 -5,155,590 6.62 7,427,109,631 1,238,211,883 2.520 2018-06-20
1796 2018-06-21 496,509,512 -6,552,410 6.69 7,427,109,631 1,206,518,114 2.430 2018-06-19
1797 2018-06-20 503,061,922 -4,938,117 6.77 7,427,109,631 1,267,716,043 2.520 2018-06-15
1798 2018-06-19 508,000,039 168,485 6.84 7,427,109,631 1,244,600,096 2.450 2018-06-14
1799 2018-06-15 507,831,554 -4,281,400 6.84 7,427,109,631 1,254,343,938 2.470 2018-06-13
1800 2018-06-14 512,112,954 -2,716,000 6.90 7,427,109,631 1,244,434,478 2.430 2018-06-12
1801 2018-06-13 514,828,954 -13,929,481 6.93 7,427,109,631 1,276,775,806 2.480 2018-06-11
1802 2018-06-12 528,758,435 3,577,277 7.12 7,427,109,631 1,385,347,100 2.620 2018-06-08
1803 2018-06-11 525,181,158 -3,138,400 7.07 7,427,109,631 1,375,974,634 2.620 2018-06-07
1804 2018-06-08 528,319,558 -9,166,463 7.11 7,427,109,631 1,405,330,024 2.660 2018-06-06
1805 2018-06-07 537,486,021 5,773,568 7.24 7,427,109,631 1,440,462,536 2.680 2018-06-05
1806 2018-06-06 531,712,453 -2,219,359 7.16 7,427,109,631 1,446,257,872 2.720 2018-06-04
1807 2018-06-05 533,931,812 11,507,000 7.19 7,427,109,631 1,703,242,480 3.190 2018-06-01
1808 2018-06-04 522,424,812 49,723,037 7.03 7,427,109,631 1,697,880,639 3.250 2018-05-31
1809 2018-06-01 472,701,775 2,230,421 6.36 7,427,109,631 1,555,188,840 3.290 2018-05-30
1810 2018-05-31 470,471,354 -6,251,659 6.33 7,427,109,631 1,552,555,468 3.300 2018-05-29
1811 2018-05-30 476,723,013 3,146,972 6.42 7,426,817,231 1,644,694,395 3.450 2018-05-28
1812 2018-05-29 473,576,041 3,260,661 6.38 7,426,817,231 1,666,987,664 3.520 2018-05-25
1813 2018-05-28 470,315,380 9,403,600 6.33 7,426,817,231 1,693,135,368 3.600 2018-05-24
1814 2018-05-25 460,911,780 5,523,610 6.21 7,426,817,231 1,659,282,408 3.600 2018-05-23
1815 2018-05-24 455,388,170 6,300,000 6.13 7,426,817,231 1,634,843,530 3.590 2018-05-21
1816 2018-05-23 449,088,170 3,510,094 6.05 7,426,817,231 1,603,244,767 3.570 2018-05-18
1817 2018-05-21 445,578,076 4,585,647 6.00 7,426,817,231 1,577,346,389 3.540 2018-05-17
1818 2018-05-18 440,992,429 2,779,502 5.94 7,426,817,231 1,547,883,426 3.510 2018-05-16
1819 2018-05-17 438,212,927 2,148,743 5.90 7,426,817,231 1,485,541,823 3.390 2018-05-15
1820 2018-05-16 436,064,184 -3,572,000 5.87 7,426,817,231 1,460,815,016 3.350 2018-05-14
1821 2018-05-15 439,636,184 57,660 5.92 7,426,817,231 1,450,799,407 3.300 2018-05-11
1822 2018-05-14 439,578,524 5,961,978 5.92 7,426,817,231 1,472,588,055 3.350 2018-05-10
1823 2018-05-11 433,616,546 1,705,510 5.84 7,426,817,231 1,482,968,587 3.420 2018-05-09
1824 2018-05-10 431,911,036 2,692,172 5.82 7,426,817,231 1,446,901,971 3.350 2018-05-08
1825 2018-05-09 429,218,864 601,000 5.78 7,426,817,231 1,450,759,760 3.380 2018-05-07
1826 2018-05-08 428,617,864 2,481,000 5.77 7,426,817,231 1,457,300,738 3.400 2018-05-04
1827 2018-05-07 426,136,864 2,192,000 5.74 7,426,817,231 1,534,092,710 3.600 2018-05-03
1828 2018-05-04 423,944,864 9,447,528 5.71 7,426,817,231 1,547,398,754 3.650 2018-05-02
1829 2018-05-03 414,497,336 6,573,071 5.58 7,426,817,231 1,492,190,410 3.600 2018-04-30
1830 2018-05-02 407,924,265 3,126,094 5.49 7,426,817,231 1,472,606,597 3.610 2018-04-27
1831 2018-04-30 404,798,171 1,851,000 5.45 7,426,817,231 1,400,601,672 3.460 2018-04-26
1832 2018-04-27 402,947,171 609,000 5.43 7,426,034,200 1,386,138,268 3.440 2018-04-25
1833 2018-04-26 402,338,171 1,779,000 5.42 7,426,034,200 1,388,066,690 3.450 2018-04-24
1834 2018-04-25 400,559,171 220,188 5.39 7,426,034,200 1,345,878,815 3.360 2018-04-23
1835 2018-04-24 400,338,983 -4,053,000 5.39 7,426,034,200 1,369,159,322 3.420 2018-04-20
1836 2018-04-23 404,391,983 9,364,703 5.45 7,426,034,200 1,399,196,261 3.460 2018-04-19
1837 2018-04-20 395,027,280 3,023,000 5.32 7,426,034,200 1,315,440,842 3.330 2018-04-18
1838 2018-04-19 392,004,280 1,220,000 5.28 7,426,034,200 1,297,534,167 3.310 2018-04-17
1839 2018-04-18 390,784,280 2,593,000 5.26 7,426,034,200 1,332,574,395 3.410 2018-04-16
1840 2018-04-17 388,191,280 2,329,000 5.23 7,426,034,200 1,331,496,090 3.430 2018-04-13
1841 2018-04-16 385,862,280 2,118,694 5.20 7,426,034,200 1,308,073,129 3.390 2018-04-12
1842 2018-04-13 383,743,586 2,199,094 5.17 7,426,034,200 1,323,915,372 3.450 2018-04-11
1843 2018-04-12 381,544,492 461,000 5.14 7,426,034,200 1,308,697,608 3.430 2018-04-10
1844 2018-04-11 381,083,492 445,000 5.13 7,426,034,200 1,246,143,019 3.270 2018-04-09
1845 2018-04-10 380,638,492 4,570,000 5.13 7,426,034,200 1,225,655,944 3.220 2018-04-06
1846 2018-04-09 376,068,492 6,285,360 5.06 7,426,034,200 1,203,419,174 3.200 2018-04-04
1847 2018-04-06 369,783,132 1,153,100 4.98 7,426,034,200 1,190,701,685 3.220 2018-04-03
1848 2018-04-04 368,630,032 -1,010,900 4.96 7,426,034,200 1,168,557,201 3.170 2018-03-29
1849 2018-04-03 369,640,932 227,900 4.98 7,426,034,200 1,182,850,982 3.200 2018-03-28
1850 2018-03-29 369,413,032 -11,659 4.98 7,425,011,200 1,189,509,963 3.220 2018-03-27
1851 2018-03-28 369,424,691 -15,940,772 4.98 7,425,011,200 1,178,464,764 3.190 2018-03-26
1852 2018-03-27 385,365,463 -1,019,800 5.19 7,425,011,200 1,190,779,281 3.090 2018-03-23
1853 2018-03-26 386,385,263 -119,800 5.20 7,425,011,200 1,228,705,136 3.180 2018-03-22
1854 2018-03-23 386,505,063 138,100 5.21 7,425,011,200 1,229,086,100 3.180 2018-03-21
1855 2018-03-22 386,366,963 -1,087,472 5.20 7,425,011,200 1,240,237,951 3.210 2018-03-20
1856 2018-03-21 387,454,435 -1,174,335 5.22 7,425,011,200 1,247,603,281 3.220 2018-03-19
1857 2018-03-20 388,628,770 1,083,395 5.23 7,425,011,200 1,220,294,338 3.140 2018-03-16
1858 2018-03-19 387,545,375 728,000 5.22 7,425,011,200 1,290,526,099 3.330 2018-03-15
1859 2018-03-16 386,817,375 -268,340 5.21 7,425,011,200 1,288,101,859 3.330 2018-03-14
1860 2018-03-15 387,085,715 438,000 5.21 7,425,011,200 1,288,995,431 3.330 2018-03-13
1861 2018-03-14 386,647,715 205,745 5.21 7,425,011,200 1,295,269,845 3.350 2018-03-12
1862 2018-03-13 386,441,970 -467,387 5.20 7,425,011,200 1,302,309,439 3.370 2018-03-09
1863 2018-03-12 386,909,357 4,678,698 5.21 7,425,011,200 1,296,146,346 3.350 2018-03-08
1864 2018-03-09 382,230,659 3,892,000 5.15 7,425,011,200 1,269,005,788 3.320 2018-03-07
1865 2018-03-08 378,338,659 366,000 5.10 7,424,630,621 1,256,084,348 3.320 2018-03-06
1866 2018-03-07 377,972,659 -248,000 5.09 7,424,630,621 1,228,411,142 3.250 2018-03-05
1867 2018-03-06 378,220,659 1,234,962 5.09 7,424,630,621 1,221,652,729 3.230 2018-03-02
1868 2018-03-05 376,985,697 4,682,000 5.08 7,424,630,621 1,274,211,656 3.380 2018-03-01
1869 2018-03-02 372,303,697 5,391,771 5.01 7,424,630,621 1,206,263,978 3.240 2018-02-28
1870 2018-03-01 366,911,926 1,142,000 4.94 7,424,630,621 1,232,824,071 3.360 2018-02-27
1871 2018-02-28 365,769,926 3,518,000 4.93 7,424,630,621 1,210,698,455 3.310 2018-02-26
1872 2018-02-27 362,251,926 -2,062,151 4.88 7,424,630,621 1,271,504,260 3.510 2018-02-23
1873 2018-02-26 364,314,077 3,050,229 4.91 7,424,630,621 1,231,381,580 3.380 2018-02-22
1874 2018-02-23 361,263,848 274,941 4.87 7,424,630,621 1,231,909,722 3.410 2018-02-21
1875 2018-02-22 360,988,907 969,320 4.86 7,424,630,621 1,227,362,284 3.400 2018-02-20
1876 2018-02-21 360,019,587 263,226 4.85 7,424,630,621 1,180,864,245 3.280 2018-02-14
1877 2018-02-20 359,756,361 310,000 4.85 7,424,630,621 1,165,610,610 3.240 2018-02-13
1878 2018-02-14 359,446,361 352,640 4.84 7,424,630,621 1,153,822,819 3.210 2018-02-12
1879 2018-02-13 359,093,721 -2,169,784 4.84 7,424,630,621 1,109,599,598 3.090 2018-02-09
1880 2018-02-12 361,263,505 677,593 4.87 7,424,630,621 1,184,944,296 3.280 2018-02-08
1881 2018-02-09 360,585,912 1,126,000 4.86 7,424,630,621 1,189,933,510 3.300 2018-02-07
1882 2018-02-08 359,459,912 3,635,460 4.84 7,424,630,621 1,186,217,710 3.300 2018-02-06
1883 2018-02-07 355,824,452 11,125,138 4.79 7,424,630,621 1,266,735,049 3.560 2018-02-05
1884 2018-02-06 344,699,314 585,161 4.64 7,424,630,621 1,247,811,517 3.620 2018-02-02
1885 2018-02-05 344,114,153 233,574 4.63 7,424,630,621 1,238,810,951 3.600 2018-02-01
1886 2018-02-02 343,880,579 1,026,000 4.63 7,424,630,621 1,237,970,084 3.600 2018-01-31
1887 2018-02-01 342,854,579 693,779 4.62 7,424,630,621 1,265,133,397 3.690 2018-01-30
1888 2018-01-31 342,160,800 -109,049 4.61 7,424,630,621 1,283,103,000 3.750 2018-01-29
1889 2018-01-30 342,269,849 -303,358 4.61 7,423,957,035 1,225,326,059 3.580 2018-01-26
1890 2018-01-29 342,573,207 -5,300,000 4.61 7,423,957,035 1,219,560,617 3.560 2018-01-25
1891 2018-01-26 347,873,207 -5,012,412 4.69 7,423,957,035 1,227,992,421 3.530 2018-01-24
1892 2018-01-25 352,885,619 -5,549,000 4.75 7,423,957,035 1,245,686,235 3.530 2018-01-23
1893 2018-01-24 358,434,619 1,017,000 4.83 7,423,957,035 1,265,274,205 3.530 2018-01-22
1894 2018-01-23 357,417,619 174,000 4.81 7,423,957,035 1,258,110,019 3.520 2018-01-19
1895 2018-01-22 357,243,619 3,847,829 4.81 7,423,957,035 1,253,925,103 3.510 2018-01-18
1896 2018-01-19 353,395,790 1,812,000 4.76 7,423,957,035 1,198,011,728 3.390 2018-01-17
1897 2018-01-18 351,583,790 1,419,660 4.74 7,423,957,035 1,227,027,427 3.490 2018-01-16
1898 2018-01-17 350,164,130 6,135,660 4.72 7,423,957,035 1,229,076,096 3.510 2018-01-15
1899 2018-01-16 344,028,470 14,017,921 4.63 7,423,957,035 1,235,062,207 3.590 2018-01-12
1900 2018-01-15 330,010,549 5,902,460 4.45 7,423,957,035 1,178,137,660 3.570 2018-01-11
1901 2018-01-12 324,108,089 -760,625 4.37 7,423,957,035 1,160,306,959 3.580 2018-01-10
1902 2018-01-11 324,868,714 4,599,541 4.38 7,423,957,035 1,133,791,812 3.490 2018-01-09
1903 2018-01-10 320,269,173 2,125,187 4.31 7,423,957,035 1,111,334,030 3.470 2018-01-08
1904 2018-01-09 318,143,986 16,855,654 4.29 7,423,957,035 1,056,238,034 3.320 2018-01-05
1905 2018-01-08 301,288,332 -887,688 4.06 7,423,957,035 973,161,312 3.230 2018-01-04
1906 2018-01-05 302,176,020 2,787,995 4.07 7,423,957,035 945,810,943 3.130 2018-01-03
1907 2018-01-04 299,388,025 1,274,019 4.03 7,423,957,035 916,127,357 3.060 2018-01-02
1908 2018-01-03 298,114,006 -459,637 4.02 7,423,957,035 900,304,298 3.020 2017-12-29
1909 2018-01-02 298,573,643 380,871 4.02 7,423,957,035 895,720,929 3.000 2017-12-28
1910 2017-12-29 298,192,772 -936,528 4.02 7,423,894,642 879,668,677 2.950 2017-12-27
1911 2017-12-28 299,129,300 1,231,000 4.03 7,423,894,642 852,518,505 2.850 2017-12-22
1912 2017-12-27 297,898,300 971,941 4.01 7,423,894,642 846,031,172 2.840 2017-12-21
1913 2017-12-22 296,926,359 3,204,000 4.00 7,423,894,642 831,393,805 2.800 2017-12-20
1914 2017-12-21 293,722,359 3,905,613 3.96 7,423,894,642 813,610,934 2.770 2017-12-19
1915 2017-12-20 289,816,746 -768,246 3.90 7,423,894,642 791,199,717 2.730 2017-12-18
1916 2017-12-19 290,584,992 2,750,941 3.91 7,423,894,642 775,861,929 2.670 2017-12-15
1917 2017-12-18 287,834,051 280,200 3.88 7,423,894,642 782,908,619 2.720 2017-12-14
1918 2017-12-15 287,553,851 624,688 3.87 7,423,894,642 785,022,013 2.730 2017-12-13
1919 2017-12-14 286,929,163 1,212,000 3.86 7,423,894,642 768,970,157 2.680 2017-12-12
1920 2017-12-13 285,717,163 -152,000 3.85 7,423,894,642 771,436,340 2.700 2017-12-11
1921 2017-12-12 285,869,163 6,162,989 3.85 7,423,894,642 766,129,357 2.680 2017-12-08
1922 2017-12-11 279,706,174 12,769,400 3.77 7,423,894,642 732,830,176 2.620 2017-12-07
1923 2017-12-08 266,936,774 4,060,011 3.60 7,423,894,642 710,051,819 2.660 2017-12-06
1924 2017-12-07 262,876,763 -110,000 3.54 7,423,894,642 717,653,563 2.730 2017-12-05
1925 2017-12-06 262,986,763 335,669 3.54 7,423,894,642 736,362,936 2.800 2017-12-04
1926 2017-12-05 262,651,094 2,818,266 3.54 7,423,894,642 730,170,041 2.780 2017-12-01
1927 2017-12-04 259,832,828 6,170,000 3.50 7,423,894,642 730,130,247 2.810 2017-11-30
1928 2017-12-01 253,662,828 6,071,320 3.42 7,423,894,642 705,182,662 2.780 2017-11-29
1929 2017-11-30 247,591,508 113,745 3.34 7,423,894,642 670,972,987 2.710 2017-11-28
1930 2017-11-29 247,477,763 1,280,941 3.33 7,423,867,459 670,664,738 2.710 2017-11-27
1931 2017-11-28 246,196,822 -154,000 3.32 7,423,867,459 681,965,197 2.770 2017-11-24
1932 2017-11-27 246,350,822 -345,791 3.32 7,423,867,459 675,001,252 2.740 2017-11-23
1933 2017-11-24 246,696,613 -231,059 3.32 7,423,867,459 685,816,584 2.780 2017-11-22
1934 2017-11-23 246,927,672 2,408,725 3.33 7,423,867,459 686,458,928 2.780 2017-11-21
1935 2017-11-22 244,518,947 -88,000 3.29 7,423,867,459 657,755,967 2.690 2017-11-20
1936 2017-11-21 244,606,947 -858,340 3.29 7,423,867,459 660,438,757 2.700 2017-11-17
1937 2017-11-20 245,465,287 -586,000 3.31 7,423,867,459 652,937,663 2.660 2017-11-16
1938 2017-11-17 246,051,287 784,000 3.31 7,423,867,459 654,496,423 2.660 2017-11-15
1939 2017-11-16 245,267,287 -1,715,425 3.30 7,423,867,459 672,032,366 2.740 2017-11-14
1940 2017-11-15 246,982,712 758,000 3.33 7,423,867,459 669,323,150 2.710 2017-11-13
1941 2017-11-14 246,224,712 -5,570,255 3.32 7,423,867,459 664,806,722 2.700 2017-11-10
1942 2017-11-13 251,794,967 -262,008 3.39 7,423,867,459 679,846,411 2.700 2017-11-09
1943 2017-11-10 252,056,975 -535,600 3.40 7,423,867,459 675,512,693 2.680 2017-11-08
1944 2017-11-09 252,592,575 115,400 3.40 7,423,867,459 676,948,101 2.680 2017-11-07
1945 2017-11-08 252,477,175 2,129,385 3.40 7,423,867,459 674,114,057 2.670 2017-11-06
1946 2017-11-07 250,347,790 120,000 3.37 7,423,867,459 665,925,121 2.660 2017-11-03
1947 2017-11-06 250,227,790 101,745 3.37 7,423,867,459 675,615,033 2.700 2017-11-02
1948 2017-11-03 250,126,045 507,283 3.37 7,423,867,459 680,342,842 2.720 2017-11-01
1949 2017-11-02 249,618,762 -4,143,901 3.36 7,423,867,459 673,970,657 2.700 2017-10-31
1950 2017-11-01 253,762,663 1,429,775 3.42 7,423,867,459 675,008,684 2.660 2017-10-30
1951 2017-10-31 252,332,888 961,203 3.40 7,423,867,459 686,345,455 2.720 2017-10-27
1952 2017-10-30 251,371,685 1,525,505 3.39 7,423,867,459 683,730,983 2.720 2017-10-26
1953 2017-10-27 249,846,180 1,087,745 3.37 7,423,867,459 677,083,148 2.710 2017-10-25
1954 2017-10-26 248,758,435 -959,472 3.35 7,423,867,459 676,622,943 2.720 2017-10-24
1955 2017-10-25 249,717,907 896,000 3.36 7,423,867,459 689,221,423 2.760 2017-10-23
1956 2017-10-24 248,821,907 1,658,000 3.35 7,423,867,459 686,748,463 2.760 2017-10-20
1957 2017-10-23 247,163,907 622,941 3.33 7,423,867,459 677,229,105 2.740 2017-10-19
1958 2017-10-20 246,540,966 5,816,000 3.32 7,423,867,459 692,780,114 2.810 2017-10-18
1959 2017-10-19 240,724,966 300,000 3.24 7,423,867,459 678,844,404 2.820 2017-10-17
1960 2017-10-18 240,424,966 -1,840,300 3.24 7,423,867,459 677,998,404 2.820 2017-10-16
1961 2017-10-17 242,265,266 -2,109,000 3.26 7,423,867,459 678,342,745 2.800 2017-10-13
1962 2017-10-16 244,374,266 -209,400 3.29 7,423,867,459 691,579,173 2.830 2017-10-12
1963 2017-10-13 244,583,666 518,200 3.29 7,423,867,459 687,280,101 2.810 2017-10-11
1964 2017-10-12 244,065,466 61,528 3.29 7,423,867,459 685,823,959 2.810 2017-10-10
1965 2017-10-11 244,003,938 202,360 3.29 7,423,867,459 690,531,145 2.830 2017-10-09
1966 2017-10-10 243,801,578 2,433,294 3.28 7,423,867,459 677,768,387 2.780 2017-10-06
1967 2017-10-09 241,368,284 -802,000 3.25 7,423,867,459 685,485,927 2.840 2017-10-04
1968 2017-10-06 242,170,284 -1,366,000 3.26 7,423,867,459 687,763,607 2.840 2017-10-03
1969 2017-10-04 243,536,284 2,952,000 3.28 7,423,867,459 677,030,870 2.780 2017-09-29
1970 2017-10-03 240,584,284 3,310,000 3.24 7,423,867,459 664,012,624 2.760 2017-09-28
1971 2017-09-29 237,274,284 3,147,320 3.20 7,423,680,000 654,877,024 2.760 2017-09-27
1972 2017-09-28 234,126,964 489,200 3.15 7,423,680,000 632,142,803 2.700 2017-09-26
1973 2017-09-27 233,637,764 667,196 3.15 7,423,680,000 628,485,585 2.690 2017-09-25
1974 2017-09-26 232,970,568 1,834,044 3.14 7,423,680,000 652,317,590 2.800 2017-09-22
1975 2017-09-25 231,136,524 -9,472 3.11 7,423,680,000 656,427,728 2.840 2017-09-21
1976 2017-09-22 231,145,996 3,321,000 3.11 7,423,680,000 665,700,468 2.880 2017-09-20
1977 2017-09-21 227,824,996 622,336 3.07 7,423,680,000 656,135,988 2.880 2017-09-19
1978 2017-09-20 227,202,660 11,021,283 3.06 7,423,680,000 638,439,475 2.810 2017-09-18
1979 2017-09-19 216,181,377 3,791,000 2.91 7,423,680,000 622,602,366 2.880 2017-09-15
1980 2017-09-18 212,390,377 718,518 2.86 7,423,680,000 603,188,671 2.840 2017-09-14
1981 2017-09-15 211,671,859 2,146,058 2.85 7,423,680,000 586,331,049 2.770 2017-09-13
1982 2017-09-14 209,525,801 -560,534 2.82 7,423,680,000 576,195,953 2.750 2017-09-12
1983 2017-09-13 210,086,335 -318,004 2.83 7,423,680,000 571,434,831 2.720 2017-09-11
1984 2017-09-12 210,404,339 -1,922,956 2.83 7,423,680,000 561,779,585 2.670 2017-09-08
1985 2017-09-11 212,327,295 917,185 2.86 7,423,680,000 562,667,332 2.650 2017-09-07
1986 2017-09-08 211,410,110 -6,425,516 2.85 7,423,680,000 560,236,792 2.650 2017-09-06
1987 2017-09-07 217,835,626 5,693,881 2.93 7,423,680,000 577,264,409 2.650 2017-09-05
1988 2017-09-06 212,141,745 -1,028,000 2.86 7,423,680,000 555,811,372 2.620 2017-09-04
1989 2017-09-05 213,169,745 1,098,773 2.87 7,423,680,000 560,636,429 2.630 2017-09-01
1990 2017-09-04 212,070,972 1,695,997 2.86 7,423,680,000 564,108,786 2.660 2017-08-31
1991 2017-09-01 210,374,975 2,186,302 2.83 7,423,680,000 557,493,684 2.650 2017-08-30
1992 2017-08-31 208,188,673 -855,921 2.80 7,423,680,000 541,290,550 2.600 2017-08-29
1993 2017-08-30 209,044,594 -3,591,000 2.82 7,423,680,000 545,606,390 2.610 2017-08-28
1994 2017-08-29 212,635,594 3,065,500 2.86 7,423,680,000 550,726,188 2.590 2017-08-25
1995 2017-08-28 209,570,094 662,216 2.82 7,423,680,000 538,595,142 2.570 2017-08-24
1996 2017-08-25 208,907,878 -1,496,000 2.81 7,423,680,000 545,249,562 2.610 2017-08-22
1997 2017-08-24 210,403,878 -4,383,600 2.83 7,423,680,000 542,842,005 2.580 2017-08-21
1998 2017-08-22 214,787,478 -8,738,787 2.89 7,423,680,000 552,003,818 2.570 2017-08-18
1999 2017-08-21 223,526,265 -279,023 3.01 7,423,680,000 585,638,814 2.620 2017-08-17
2000 2017-08-18 223,805,288 222,679 3.01 7,423,680,000 586,369,855 2.620 2017-08-16
2001 2017-08-17 223,582,609 -1,075,647 3.01 7,423,680,000 592,493,914 2.650 2017-08-15
2002 2017-08-16 224,658,256 954,000 3.03 7,423,680,000 586,358,048 2.610 2017-08-14
2003 2017-08-15 223,704,256 6,890,774 3.01 7,423,680,000 581,631,066 2.600 2017-08-11
2004 2017-08-14 216,813,482 176,342 2.92 7,423,680,000 587,564,536 2.710 2017-08-10
2005 2017-08-11 216,637,140 3,648,177 2.92 7,423,680,000 591,419,392 2.730 2017-08-09
2006 2017-08-10 212,988,963 6,502,616 2.87 7,423,680,000 589,979,428 2.770 2017-08-08
2007 2017-08-09 206,486,347 2,104,551 2.78 7,423,680,000 561,642,864 2.720 2017-08-07
2008 2017-08-08 204,381,796 3,849,070 2.75 7,423,680,000 539,567,941 2.640 2017-08-04
2009 2017-08-07 200,532,726 11,868,360 2.70 7,423,680,000 521,385,088 2.600 2017-08-03
2010 2017-08-04 188,664,366 7,971,198 2.54 7,423,680,000 498,073,926 2.640 2017-08-02
2011 2017-08-03 180,693,168 -1,479,924 2.43 7,423,680,000 448,119,057 2.480 2017-08-01
2012 2017-08-02 182,173,092 -2,045,451 2.45 7,423,680,000 448,145,806 2.460 2017-07-31
2013 2017-08-01 184,218,543 550,000 2.48 7,423,680,000 423,702,649 2.300 2017-07-28
2014 2017-07-31 183,668,543 -4,028,000 2.47 7,423,680,000 427,947,705 2.330 2017-07-27
2015 2017-07-28 187,696,543 -7,910,916 2.53 7,423,680,000 439,209,911 2.340 2017-07-26
2016 2017-07-27 195,607,459 -811,000 2.63 7,423,680,000 457,721,454 2.340 2017-07-25
2017 2017-07-26 196,418,459 1,680,000 2.65 7,423,680,000 455,690,825 2.320 2017-07-24
2018 2017-07-25 194,738,459 426,000 2.62 7,423,680,000 442,056,302 2.270 2017-07-21
2019 2017-07-24 194,312,459 8,945,339 2.62 7,423,680,000 456,634,279 2.350 2017-07-20
2020 2017-07-21 185,367,120 -4,462,506 2.50 7,423,680,000 441,173,746 2.380 2017-07-19
2021 2017-07-20 189,829,626 -1,060,244 2.56 7,423,680,000 434,709,844 2.290 2017-07-18
2022 2017-07-19 190,889,870 -6,054,340 2.57 7,423,680,000 418,048,815 2.190 2017-07-17
2023 2017-07-18 196,944,210 200,185 2.65 7,423,680,000 427,368,936 2.170 2017-07-14
2024 2017-07-17 196,744,025 5,016,094 2.65 7,423,680,000 426,934,534 2.170 2017-07-13
2025 2017-07-14 191,727,931 -3,330,490 2.58 7,423,680,000 416,049,610 2.170 2017-07-12
2026 2017-07-13 195,058,421 727,000 2.63 7,423,680,000 425,227,358 2.180 2017-07-11
2027 2017-07-12 194,331,421 67,951 2.62 7,423,680,000 417,812,555 2.150 2017-07-10
2028 2017-07-11 194,263,470 -1,151,637 2.62 7,423,680,000 417,666,461 2.150 2017-07-07
2029 2017-07-10 195,415,107 -3,034,000 2.63 7,423,680,000 429,913,235 2.200 2017-07-06
2030 2017-07-07 198,449,107 -1,508,383 2.67 7,423,680,000 422,696,598 2.130 2017-07-05
2031 2017-07-06 199,957,490 -11,325,340 2.69 7,423,680,000 429,908,604 2.150 2017-07-04
2032 2017-07-05 211,282,830 4,715,074 2.85 7,423,680,000 466,935,054 2.210 2017-07-03
2033 2017-07-04 206,567,756 -4,750,873 2.78 7,423,680,000 460,646,096 2.230 2017-06-30
2034 2017-07-03 211,318,629 -1,329,275 2.85 7,423,680,000 464,900,984 2.200 2017-06-29
2035 2017-06-30 212,647,904 510 2.86 7,423,680,000 476,331,305 2.240 2017-06-28
2036 2017-06-29 212,647,394 -1,000,000 2.86 7,423,680,000 484,836,058 2.280 2017-06-27
2037 2017-06-28 213,647,394 -1,264,300 2.88 7,423,680,000 491,389,006 2.300 2017-06-26
2038 2017-06-27 214,911,694 234,000 2.89 7,423,680,000 494,296,896 2.300 2017-06-23
2039 2017-06-26 214,677,694 418,261 2.89 7,423,680,000 493,758,696 2.300 2017-06-22
2040 2017-06-23 214,259,433 -1,164,494 2.89 7,423,680,000 499,224,479 2.330 2017-06-21
2041 2017-06-22 215,423,927 5,228,000 2.90 7,423,680,000 495,475,032 2.300 2017-06-20
2042 2017-06-21 210,195,927 1,056,000 2.83 7,423,680,000 483,450,632 2.300 2017-06-19
2043 2017-06-20 209,139,927 11,659,596 2.82 7,423,680,000 489,387,429 2.340 2017-06-16
2044 2017-06-19 197,480,331 -676,001 2.66 7,423,680,000 470,003,188 2.380 2017-06-15
2045 2017-06-16 198,156,332 -5,366,609 2.67 7,423,680,000 473,593,633 2.390 2017-06-14
2046 2017-06-15 203,522,941 -3,034,340 2.74 7,423,680,000 482,349,370 2.370 2017-06-13
2047 2017-06-14 206,557,281 -229,963 2.78 7,423,680,000 487,475,183 2.360 2017-06-12
2048 2017-06-13 206,787,244 284,000 2.79 7,423,680,000 494,221,513 2.390 2017-06-09
2049 2017-06-12 206,503,244 6,538,025 2.78 7,423,680,000 491,477,721 2.380 2017-06-08
2050 2017-06-09 199,965,219 5,563,000 2.69 7,423,680,000 485,915,482 2.430 2017-06-07
2051 2017-06-08 194,402,219 12,058,503 2.62 7,423,680,000 476,285,437 2.450 2017-06-06
2052 2017-06-07 182,343,716 -1,784,000 2.70 6,748,800,000 448,565,541 2.460 2017-06-05
2053 2017-06-06 184,127,716 899,000 2.73 6,748,800,000 440,065,241 2.390 2017-06-02
2054 2017-06-05 183,228,716 3,306,574 2.71 6,748,800,000 437,916,631 2.390 2017-06-01
2055 2017-06-02 179,922,142 -1,330,567 2.67 6,748,800,000 439,010,026 2.440 2017-05-31
2056 2017-06-01 181,252,709 5,607,600 2.69 6,748,800,000 436,819,029 2.410 2017-05-29
2057 2017-05-31 175,645,109 7,574,228 2.60 6,748,800,000 423,304,713 2.410 2017-05-26
2058 2017-05-29 168,070,881 -3,137,377 2.49 6,748,800,000 400,008,697 2.380 2017-05-25
2059 2017-05-26 171,208,258 1,240,000 2.54 6,748,800,000 407,475,654 2.380 2017-05-24
2060 2017-05-25 169,968,258 200,000 2.52 6,748,800,000 402,824,771 2.370 2017-05-23
2061 2017-05-24 169,768,258 -288,000 2.52 6,748,800,000 405,746,137 2.390 2017-05-22
2062 2017-05-23 170,056,258 -2,268,200 2.52 6,748,800,000 408,135,019 2.400 2017-05-19
2063 2017-05-22 172,324,458 -4,050,067 2.55 6,748,800,000 415,301,944 2.410 2017-05-18
2064 2017-05-19 176,374,525 -2,776,041 2.61 6,748,800,000 421,535,115 2.390 2017-05-17
2065 2017-05-18 179,150,566 112,000 2.65 6,748,800,000 433,544,370 2.420 2017-05-16
2066 2017-05-17 179,038,566 -357,117 2.65 6,748,800,000 435,063,715 2.430 2017-05-15
2067 2017-05-16 179,395,683 -529,000 2.66 6,748,800,000 430,549,639 2.400 2017-05-12
2068 2017-05-15 179,924,683 -531,906 2.67 6,748,800,000 431,819,239 2.400 2017-05-11
2069 2017-05-12 180,456,589 -4,548,340 2.67 6,748,800,000 427,682,116 2.370 2017-05-10
2070 2017-05-11 185,004,929 1,910,254 2.74 6,748,800,000 453,262,076 2.450 2017-05-09
2071 2017-05-10 183,094,675 3,688,000 2.71 6,748,800,000 439,427,220 2.400 2017-05-08
2072 2017-05-09 179,406,675 1,528,962 2.66 6,748,800,000 428,781,953 2.390 2017-05-05
2073 2017-05-08 177,877,713 597,160 2.64 6,748,800,000 430,464,065 2.420 2017-05-04
2074 2017-05-05 177,280,553 -302,000 2.63 6,748,800,000 425,473,327 2.400 2017-05-02
2075 2017-05-04 177,582,553 204,000 2.63 6,748,800,000 431,525,604 2.430 2017-04-28
2076 2017-05-02 177,378,553 -310,250 2.63 6,748,800,000 422,160,956 2.380 2017-04-27
2077 2017-04-28 177,688,803 -3,030,340 2.63 6,748,800,000 428,230,015 2.410 2017-04-26
2078 2017-04-27 180,719,143 5,987,910 2.68 6,748,800,000 435,533,135 2.410 2017-04-25
2079 2017-04-26 174,731,233 -1,974,000 2.59 6,748,800,000 419,354,959 2.400 2017-04-24
2080 2017-04-25 176,705,233 -13,949,600 2.62 6,748,800,000 418,791,402 2.370 2017-04-21
2081 2017-04-24 190,654,833 -6,423,010 2.83 6,748,800,000 451,851,954 2.370 2017-04-20
2082 2017-04-21 197,077,843 1,209,660 2.92 6,748,800,000 490,723,829 2.490 2017-04-19
2083 2017-04-20 195,868,183 -1,902,000 2.90 6,748,800,000 487,711,776 2.490 2017-04-18
2084 2017-04-19 197,770,183 604,000 2.93 6,748,800,000 498,380,861 2.520 2017-04-13
2085 2017-04-18 197,166,183 1,003,396 2.92 6,748,800,000 500,802,105 2.540 2017-04-12
2086 2017-04-13 196,162,787 4,287,130 2.91 6,748,800,000 490,406,968 2.500 2017-04-11
2087 2017-04-12 191,875,657 -1,413,410 2.84 6,748,800,000 479,689,143 2.500 2017-04-10
2088 2017-04-11 193,289,067 -3,233,490 2.86 6,748,800,000 490,954,230 2.540 2017-04-07
2089 2017-04-10 196,522,557 470,483 2.91 6,748,800,000 505,062,971 2.570 2017-04-06
2090 2017-04-07 196,052,074 -5,490,000 2.90 6,748,800,000 505,814,351 2.580 2017-04-05
2091 2017-04-06 201,542,074 -4,371,342 2.99 6,748,800,000 515,947,709 2.560 2017-04-03
2092 2017-04-05 205,913,416 4,580,000 3.05 6,748,800,000 510,665,272 2.480 2017-03-31
2093 2017-04-03 201,333,416 3,291,660 2.98 6,748,800,000 503,333,540 2.500 2017-03-30
2094 2017-03-31 198,041,756 790,000 2.93 6,748,800,000 495,104,390 2.500 2017-03-29
2095 2017-03-30 197,251,756 -874,000 2.92 6,748,800,000 489,184,355 2.480 2017-03-28
2096 2017-03-29 198,125,756 -5,106,000 2.94 6,748,800,000 491,351,875 2.480 2017-03-27
2097 2017-03-28 203,231,756 -1,664,000 3.01 6,748,800,000 512,144,025 2.520 2017-03-24
2098 2017-03-27 204,895,756 1,866,703 3.04 6,748,800,000 510,190,432 2.490 2017-03-23
2099 2017-03-24 203,029,053 682,000 3.01 6,748,800,000 525,845,247 2.590 2017-03-22
2100 2017-03-23 202,347,053 -2,468,703 3.00 6,748,800,000 534,196,220 2.640 2017-03-21
2101 2017-03-22 204,815,756 -20,574,523 3.03 6,748,800,000 538,665,438 2.630 2017-03-20
2102 2017-03-21 225,390,279 -17,954,510 3.34 6,748,800,000 588,268,628 2.610 2017-03-17
2103 2017-03-20 243,344,789 -2,514,000 3.61 6,748,800,000 620,529,212 2.550 2017-03-16
2104 2017-03-17 245,858,789 19,540,000 3.64 6,748,800,000 612,188,385 2.490 2017-03-15
2105 2017-03-16 226,318,789 -208,000 3.35 6,748,800,000 574,849,724 2.540 2017-03-14
2106 2017-03-15 226,526,789 -6,346,000 3.36 6,748,800,000 573,112,776 2.530 2017-03-13
2107 2017-03-14 232,872,789 -767,743 3.45 6,748,800,000 591,496,884 2.540 2017-03-10
2108 2017-03-13 233,640,532 5,336,000 3.46 6,748,800,000 602,792,573 2.580 2017-03-09
2109 2017-03-10 228,304,532 -5,610,770 3.38 6,748,800,000 591,308,738 2.590 2017-03-08
2110 2017-03-09 233,915,302 -7,042,000 3.47 6,748,800,000 612,858,091 2.620 2017-03-07
2111 2017-03-08 240,957,302 -7,609,277 3.57 6,748,800,000 621,669,839 2.580 2017-03-06
2112 2017-03-07 248,566,579 -11,434,000 3.68 6,748,800,000 648,758,771 2.610 2017-03-03
2113 2017-03-06 260,000,579 1,154,575 3.85 6,748,800,000 702,001,563 2.700 2017-03-02
2114 2017-03-03 258,846,004 3,126,135 3.84 6,748,800,000 701,472,671 2.710 2017-03-01
2115 2017-03-02 255,719,869 14,183,139 3.79 6,748,800,000 698,115,242 2.730 2017-02-28
2116 2017-03-01 241,536,730 318,000 3.58 6,748,800,000 649,733,804 2.690 2017-02-27
2117 2017-02-28 241,218,730 -17,356,683 3.57 6,748,800,000 677,824,631 2.810 2017-02-24
2118 2017-02-27 258,575,413 6,250,000 3.83 6,748,800,000 731,768,419 2.830 2017-02-23
2119 2017-02-24 252,325,413 2,356,000 3.74 6,748,800,000 711,557,665 2.820 2017-02-22
2120 2017-02-23 249,969,413 3,769,660 3.70 6,748,800,000 684,916,192 2.740 2017-02-21
2121 2017-02-22 246,199,753 -14,473,900 3.65 6,748,800,000 674,587,323 2.740 2017-02-20
2122 2017-02-21 260,673,653 -1,674,000 3.86 6,748,800,000 714,245,809 2.740 2017-02-17
2123 2017-02-20 262,347,653 -1,594,000 3.89 6,748,800,000 734,573,428 2.800 2017-02-16
2124 2017-02-17 263,941,653 1,290,000 3.91 6,748,800,000 739,036,628 2.800 2017-02-15
2125 2017-02-16 262,651,653 12,179,096 3.89 6,748,800,000 735,424,628 2.800 2017-02-14
2126 2017-02-15 250,472,557 990,001 3.71 6,748,800,000 711,342,062 2.840 2017-02-13
2127 2017-02-14 249,482,556 2,535,660 3.70 6,748,800,000 706,035,633 2.830 2017-02-10
2128 2017-02-13 246,946,896 -6,165,208 3.66 6,748,800,000 671,695,557 2.720 2017-02-09
2129 2017-02-10 253,112,104 -1,902,236 3.75 6,748,800,000 683,402,681 2.700 2017-02-08
2130 2017-02-09 255,014,340 3,254,094 3.78 6,748,800,000 680,888,288 2.670 2017-02-07
2131 2017-02-08 251,760,246 3,382,000 3.73 6,748,800,000 674,717,459 2.680 2017-02-06
2132 2017-02-07 248,378,246 -216,000 3.68 6,748,800,000 663,169,917 2.670 2017-02-03
2133 2017-02-06 248,594,246 258,000 3.68 6,748,800,000 658,774,752 2.650 2017-02-02
2134 2017-02-03 248,336,246 -168,340 3.68 6,748,800,000 668,024,502 2.690 2017-02-01
2135 2017-02-02 248,504,586 -1,892,190 3.68 6,748,800,000 675,932,474 2.720 2017-01-26
2136 2017-02-01 250,396,776 3,377,600 3.71 6,748,800,000 671,063,360 2.680 2017-01-25
2137 2017-01-26 247,019,176 -27,181,183 3.66 6,748,800,000 657,071,008 2.660 2017-01-24
2138 2017-01-25 274,200,359 -4,034,000 4.06 6,748,800,000 740,340,969 2.700 2017-01-23
2139 2017-01-24 278,234,359 -818,000 4.12 6,748,800,000 728,974,021 2.620 2017-01-20
2140 2017-01-23 279,052,359 151,008 4.13 6,748,800,000 747,860,322 2.680 2017-01-19
2141 2017-01-20 278,901,351 4,606,000 4.13 6,748,800,000 739,088,580 2.650 2017-01-18
2142 2017-01-19 274,295,351 1,382,688 4.06 6,748,800,000 718,653,820 2.620 2017-01-17
2143 2017-01-18 272,912,663 -14,625,000 4.04 6,748,800,000 701,385,544 2.570 2017-01-16
2144 2017-01-17 287,537,663 9,887,000 4.26 6,748,800,000 747,597,924 2.600 2017-01-13
2145 2017-01-16 277,650,663 -4,632,000 4.11 6,748,800,000 724,668,230 2.610 2017-01-12
2146 2017-01-13 282,282,663 -3,965,680 4.18 6,748,800,000 728,289,271 2.580 2017-01-11
2147 2017-01-12 286,248,343 4,726,860 4.24 6,748,800,000 741,383,208 2.590 2017-01-10
2148 2017-01-11 281,521,483 -5,397,440 4.17 6,748,800,000 726,325,426 2.580 2017-01-09
2149 2017-01-10 286,918,923 3,306,446 4.25 6,748,800,000 740,250,821 2.580 2017-01-06
2150 2017-01-09 283,612,477 -759,192 4.20 6,748,800,000 745,900,815 2.630 2017-01-05
2151 2017-01-06 284,371,669 769,531 4.21 6,748,800,000 739,366,339 2.600 2017-01-04
2152 2017-01-05 283,602,138 6,540,737 4.20 6,748,800,000 737,365,559 2.600 2017-01-03
2153 2017-01-04 277,061,401 -139,395 4.11 6,748,800,000 698,194,731 2.520 2016-12-30
2154 2017-01-03 277,200,796 1,298,000 4.11 6,748,800,000 693,001,990 2.500 2016-12-29
2155 2016-12-30 275,902,796 1,066,989 4.09 6,748,800,000 700,793,102 2.540 2016-12-28
2156 2016-12-29 274,835,807 -1,076,000 4.07 6,748,800,000 678,844,443 2.470 2016-12-23
2157 2016-12-28 275,911,807 -234,000 4.09 6,748,800,000 689,779,518 2.500 2016-12-22
2158 2016-12-23 276,145,807 -4,502,000 4.09 6,748,800,000 693,125,976 2.510 2016-12-21
2159 2016-12-22 280,647,807 -2,890,000 4.16 6,748,800,000 693,200,083 2.470 2016-12-20
2160 2016-12-21 283,537,807 -3,974,939 4.20 6,748,800,000 691,832,249 2.440 2016-12-19
2161 2016-12-20 287,512,746 -9,532,061 4.26 6,748,800,000 698,655,973 2.430 2016-12-16
2162 2016-12-19 297,044,807 -146,997 4.40 6,748,800,000 757,464,258 2.550 2016-12-15
2163 2016-12-16 297,191,804 -822,058 4.40 6,748,800,000 781,614,445 2.630 2016-12-14
2164 2016-12-15 298,013,862 -592,000 4.42 6,748,800,000 774,836,041 2.600 2016-12-13
2165 2016-12-14 298,605,862 1,422,000 4.42 6,748,800,000 767,417,065 2.570 2016-12-12
2166 2016-12-13 297,183,862 -184,000 4.40 6,748,800,000 769,706,203 2.590 2016-12-09
2167 2016-12-12 297,367,862 -2,956,340 4.41 6,748,800,000 770,182,763 2.590 2016-12-08
2168 2016-12-09 300,324,202 -5,804,000 4.45 6,748,800,000 765,826,715 2.550 2016-12-07
2169 2016-12-08 306,128,202 -2,904,081 4.54 6,748,800,000 774,504,351 2.530 2016-12-06
2170 2016-12-07 309,032,283 14,214,759 4.58 6,748,800,000 791,122,644 2.560 2016-12-05
2171 2016-12-06 294,817,524 -5,978,937 4.37 6,748,800,000 757,681,037 2.570 2016-12-02
2172 2016-12-05 300,796,461 -1,172,340 4.46 6,748,800,000 800,118,586 2.660 2016-12-01
2173 2016-12-02 301,968,801 1,468,000 4.47 6,748,800,000 800,217,323 2.650 2016-11-30
2174 2016-12-01 300,500,801 1,499,000 4.45 6,748,800,000 802,337,139 2.670 2016-11-29
2175 2016-11-30 299,001,801 812,335 4.43 6,748,800,000 804,314,845 2.690 2016-11-28
2176 2016-11-29 298,189,466 814,000 4.42 6,748,800,000 802,129,664 2.690 2016-11-25
2177 2016-11-28 297,375,466 1,380,000 4.41 6,748,800,000 793,992,494 2.670 2016-11-24
2178 2016-11-25 295,995,466 -2,368,000 4.39 6,748,800,000 799,187,758 2.700 2016-11-23
2179 2016-11-24 298,363,466 -2,220,939 4.42 6,748,800,000 772,761,377 2.590 2016-11-22
2180 2016-11-23 300,584,405 -7,250,500 4.45 6,748,800,000 760,478,545 2.530 2016-11-21
2181 2016-11-22 307,834,905 -13,113,030 4.56 6,748,800,000 800,370,753 2.600 2016-11-18
2182 2016-11-21 320,947,935 -1,723,255 4.76 6,748,800,000 853,721,507 2.660 2016-11-17
2183 2016-11-18 322,671,190 -6,794,000 4.78 6,748,800,000 858,305,365 2.660 2016-11-16
2184 2016-11-17 329,465,190 1,593,900 4.88 6,748,800,000 869,788,102 2.640 2016-11-15
2185 2016-11-16 327,871,290 -2,648,000 4.86 6,748,800,000 849,186,641 2.590 2016-11-14
2186 2016-11-15 330,519,290 -10,452,358 4.90 6,748,800,000 846,129,382 2.560 2016-11-11
2187 2016-11-14 340,971,648 4,960,324 5.05 6,748,800,000 927,442,883 2.720 2016-11-10
2188 2016-11-11 336,011,324 -3,106,000 4.98 6,748,800,000 903,870,462 2.690 2016-11-09
2189 2016-11-10 339,117,324 -200,000 5.02 6,748,800,000 949,528,507 2.800 2016-11-08
2190 2016-11-09 339,317,324 8,959,149 5.03 6,748,800,000 950,088,507 2.800 2016-11-07
2191 2016-11-08 330,358,175 -1,064,000 4.90 6,748,800,000 921,699,308 2.790 2016-11-04
2192 2016-11-07 331,422,175 -4,066,906 4.91 6,748,800,000 941,238,977 2.840 2016-11-03
2193 2016-11-04 335,489,081 -582,000 4.97 6,748,800,000 946,079,208 2.820 2016-11-02
2194 2016-11-03 336,071,081 -1,347,199 4.98 6,748,800,000 967,884,713 2.880 2016-11-01
2195 2016-11-02 337,418,280 2,765,849 5.00 6,748,800,000 971,764,646 2.880 2016-10-31
2196 2016-11-01 334,652,431 -3,393,472 4.96 6,748,800,000 937,026,807 2.800 2016-10-28
2197 2016-10-31 338,045,903 -5,642,000 5.01 6,748,800,000 953,289,446 2.820 2016-10-27
2198 2016-10-28 343,687,903 86,000 5.09 6,748,800,000 962,326,128 2.800 2016-10-26
2199 2016-10-27 343,601,903 8,032,310 5.09 6,748,800,000 958,649,309 2.790 2016-10-25
2200 2016-10-26 335,569,593 4,026,000 4.97 6,748,800,000 939,594,860 2.800 2016-10-24
2201 2016-10-25 331,543,593 -2,036,000 4.91 6,748,800,000 928,322,060 2.800 2016-10-20
2202 2016-10-24 333,579,593 -5,696,540 4.94 6,748,800,000 914,008,085 2.740 2016-10-19
2203 2016-10-20 339,276,133 -2,222,000 5.03 6,748,800,000 956,758,695 2.820 2016-10-18
2204 2016-10-19 341,498,133 -1,840,255 5.06 6,748,800,000 976,684,660 2.860 2016-10-17
2205 2016-10-18 343,338,388 -5,698,000 5.09 6,748,800,000 995,681,325 2.900 2016-10-14
2206 2016-10-17 349,036,388 -5,282,000 5.17 6,748,800,000 1,015,695,889 2.910 2016-10-13
2207 2016-10-14 354,318,388 -12,362,500 5.25 6,748,800,000 1,016,893,774 2.870 2016-10-12
2208 2016-10-13 366,680,888 -3,934,000 5.43 6,748,800,000 1,059,707,766 2.890 2016-10-11
2209 2016-10-12 370,614,888 -4,509,849 5.49 6,748,800,000 1,071,077,026 2.890 2016-10-07
2210 2016-10-11 375,124,737 -9,425,221 5.56 6,748,800,000 1,087,861,737 2.900 2016-10-06
2211 2016-10-07 384,549,958 -13,968,022 5.70 6,748,800,000 1,134,422,376 2.950 2016-10-05
2212 2016-10-06 398,517,980 370,000 5.91 6,748,800,000 1,135,776,243 2.850 2016-10-04
2213 2016-10-05 398,147,980 -18,509,742 5.90 6,748,800,000 1,150,647,662 2.890 2016-10-03
2214 2016-10-04 416,657,722 -4,995,269 6.17 6,748,800,000 1,208,307,394 2.900 2016-09-30
2215 2016-10-03 421,652,991 1,634,000 6.25 6,748,800,000 1,319,773,862 3.130 2016-09-29
2216 2016-09-30 420,018,991 -384,170 6.22 6,748,800,000 1,314,659,442 3.130 2016-09-28
2217 2016-09-29 420,403,161 147,400 6.23 6,748,800,000 1,336,882,052 3.180 2016-09-27
2218 2016-09-28 420,255,761 -6,029,565 6.23 6,748,800,000 1,319,603,090 3.140 2016-09-26
2219 2016-09-27 426,285,326 -1,186,611 6.32 6,748,800,000 1,372,638,750 3.220 2016-09-23
2220 2016-09-26 427,471,937 -9,152,400 6.33 6,748,800,000 1,402,107,953 3.280 2016-09-22
2221 2016-09-23 436,624,337 4,101,284 6.47 6,748,800,000 1,449,592,799 3.320 2016-09-21
2222 2016-09-22 432,523,053 6,129,498 6.41 6,748,800,000 1,431,651,305 3.310 2016-09-20
2223 2016-09-21 426,393,555 -322,053 6.32 6,748,800,000 1,390,042,989 3.260 2016-09-19
2224 2016-09-20 426,715,608 2,782,323 6.32 6,748,800,000 1,395,360,038 3.270 2016-09-15
2225 2016-09-19 423,933,285 -2,514,000 6.28 6,748,800,000 1,369,304,511 3.230 2016-09-14
2226 2016-09-15 426,447,285 3,947,830 6.32 6,748,800,000 1,398,747,095 3.280 2016-09-13
2227 2016-09-14 422,499,455 5,986,631 6.26 6,748,800,000 1,373,123,229 3.250 2016-09-12
2228 2016-09-13 416,512,824 7,464,000 6.17 6,748,800,000 1,386,987,704 3.330 2016-09-09
2229 2016-09-12 409,048,824 6,178,000 6.06 6,748,800,000 1,374,404,049 3.360 2016-09-08
2230 2016-09-09 402,870,824 5,761,994 5.97 6,748,800,000 1,309,330,178 3.250 2016-09-07
2231 2016-09-08 397,108,830 2,699,900 5.88 6,748,800,000 1,318,401,316 3.320 2016-09-06
2232 2016-09-07 394,408,930 -10,090,000 5.84 6,748,800,000 1,273,940,844 3.230 2016-09-05
2233 2016-09-06 404,498,930 1,823,396 5.99 6,748,800,000 1,294,396,576 3.200 2016-09-02
2234 2016-09-05 402,675,534 620,000 5.97 6,748,800,000 1,300,641,975 3.230 2016-09-01
2235 2016-09-02 402,055,534 2,113,510 5.96 6,748,800,000 1,282,557,153 3.190 2016-08-31
2236 2016-09-01 399,942,024 2,480,000 5.93 6,748,800,000 1,295,812,158 3.240 2016-08-30
2237 2016-08-31 397,462,024 2,928,000 5.89 6,748,800,000 1,271,878,477 3.200 2016-08-29
2238 2016-08-30 394,534,024 -786,000 5.85 6,748,800,000 1,274,344,898 3.230 2016-08-26
2239 2016-08-29 395,320,024 -4,164,000 5.86 6,748,800,000 1,272,930,477 3.220 2016-08-25
2240 2016-08-26 399,484,024 26,142,736 5.92 6,748,800,000 1,318,297,279 3.300 2016-08-24
2241 2016-08-25 373,341,288 2,820,000 5.53 6,748,800,000 1,213,359,186 3.250 2016-08-23
2242 2016-08-24 370,521,288 1,086,000 5.49 6,748,800,000 1,200,488,973 3.240 2016-08-22
2243 2016-08-23 369,435,288 4,418,000 5.47 6,748,800,000 1,219,136,450 3.300 2016-08-19
2244 2016-08-22 365,017,288 4,738,000 5.41 6,748,800,000 1,237,408,606 3.390 2016-08-18
2245 2016-08-19 360,279,288 2,396,000 5.34 6,748,800,000 1,138,482,550 3.160 2016-08-17
2246 2016-08-18 357,883,288 2,237,745 5.30 6,748,800,000 1,141,647,689 3.190 2016-08-16
2247 2016-08-17 355,645,543 458,000 5.27 6,748,800,000 1,145,178,648 3.220 2016-08-15
2248 2016-08-16 355,187,543 5,678,165 5.26 6,748,800,000 1,175,670,767 3.310 2016-08-12
2249 2016-08-15 349,509,378 -4,888,000 5.18 6,748,800,000 1,149,885,854 3.290 2016-08-11
2250 2016-08-12 354,397,378 -5,890,234 5.25 6,748,800,000 1,151,791,479 3.250 2016-08-10
2251 2016-08-11 360,287,612 1,062,000 5.34 6,748,800,000 1,199,757,748 3.330 2016-08-09
2252 2016-08-10 359,225,612 -28,283,943 5.32 6,748,800,000 1,181,852,263 3.290 2016-08-08
2253 2016-08-09 387,509,555 -3,640,000 5.74 6,748,800,000 1,228,405,289 3.170 2016-08-05
2254 2016-08-08 391,149,555 -5,240,000 5.80 6,748,800,000 1,224,298,107 3.130 2016-08-04
2255 2016-08-05 396,389,555 4,877,498 5.87 6,748,800,000 1,276,374,367 3.220 2016-08-03
2256 2016-08-04 391,512,057 4,104,000 5.80 6,748,800,000 1,190,196,653 3.040 2016-08-01
2257 2016-08-03 387,408,057 31,938,000 5.74 6,748,800,000 1,150,601,929 2.970 2016-07-29
2258 2016-08-01 355,470,057 3,534,000 5.27 6,748,800,000 1,059,300,770 2.980 2016-07-28
2259 2016-07-29 351,936,057 -529,736 5.21 6,748,800,000 1,083,963,056 3.080 2016-07-27
2260 2016-07-28 352,465,793 902,000 5.22 6,748,800,000 1,064,446,695 3.020 2016-07-26
2261 2016-07-27 351,563,793 -3,181,793 5.21 6,748,800,000 1,065,238,293 3.030 2016-07-25
2262 2016-07-26 354,745,586 -2,940,170 5.26 6,748,800,000 1,078,426,581 3.040 2016-07-22
2263 2016-07-25 357,685,756 -3,289,954 5.30 6,748,800,000 1,112,402,701 3.110 2016-07-21
2264 2016-07-22 360,975,710 -4,528,656 5.35 6,748,800,000 1,093,756,401 3.030 2016-07-20
2265 2016-07-21 365,504,366 1,268,745 5.42 6,748,800,000 1,107,478,229 3.030 2016-07-19
2266 2016-07-20 364,235,621 -439,000 5.40 6,748,800,000 1,096,349,219 3.010 2016-07-18
2267 2016-07-19 364,674,621 1,688,681 5.40 6,748,800,000 1,119,551,086 3.070 2016-07-15
2268 2016-07-18 362,985,940 162,000 5.38 6,748,800,000 1,110,736,976 3.060 2016-07-14
2269 2016-07-15 362,823,940 -2,954,800 5.38 6,748,800,000 1,135,638,932 3.130 2016-07-13
2270 2016-07-14 365,778,740 2,128,000 5.42 6,748,800,000 1,181,465,330 3.230 2016-07-12
2271 2016-07-13 363,650,740 2,000,000 5.39 6,748,800,000 1,178,228,398 3.240 2016-07-11
2272 2016-07-12 361,650,740 2,316,000 5.36 6,748,800,000 1,168,131,890 3.230 2016-07-08
2273 2016-07-11 359,334,740 7,803,533 5.32 6,748,800,000 1,135,497,778 3.160 2016-07-07
2274 2016-07-08 351,531,207 -188,000 5.21 6,748,800,000 1,117,869,238 3.180 2016-07-06
2275 2016-07-07 351,719,207 1,050,000 5.21 6,748,800,000 1,058,674,813 3.010 2016-07-05
2276 2016-07-06 350,669,207 1,166,000 5.20 6,748,800,000 1,062,527,697 3.030 2016-07-04
2277 2016-07-05 349,503,207 546,182 5.18 6,748,800,000 1,065,984,781 3.050 2016-06-30
2278 2016-07-04 348,957,025 844,510 5.17 6,748,800,000 1,050,360,645 3.010 2016-06-29
2279 2016-06-30 348,112,515 488,177 5.16 6,748,800,000 1,044,337,545 3.000 2016-06-28
2280 2016-06-29 347,624,338 -1,456,980 5.15 6,748,800,000 1,046,349,257 3.010 2016-06-27
2281 2016-06-28 349,081,318 -953,200 5.17 6,748,800,000 1,043,753,141 2.990 2016-06-24
2282 2016-06-27 350,034,518 -3,376,000 5.19 6,748,800,000 1,050,103,554 3.000 2016-06-23
2283 2016-06-24 353,410,518 -2,202,000 5.24 6,748,800,000 1,060,231,554 3.000 2016-06-22
2284 2016-06-23 355,612,518 -1,389,235 5.27 6,748,800,000 1,077,505,930 3.030 2016-06-21
2285 2016-06-22 357,001,753 1,536,706 5.29 6,748,800,000 1,067,435,241 2.990 2016-06-20
2286 2016-06-21 355,465,047 4,757,229 5.27 6,748,800,000 1,052,176,539 2.960 2016-06-17
2287 2016-06-20 350,707,818 -3,791,117 5.20 6,748,800,000 1,052,123,454 3.000 2016-06-16
2288 2016-06-17 354,498,935 -714,601 5.25 6,748,800,000 1,063,496,805 3.000 2016-06-15
2289 2016-06-16 355,213,536 2,208,157 5.26 6,748,800,000 1,076,297,014 3.030 2016-06-14
2290 2016-06-15 353,005,379 352,000 5.23 6,748,800,000 1,066,076,245 3.020 2016-06-13
2291 2016-06-14 352,653,379 -11,789,826 5.23 6,748,800,000 1,093,225,475 3.100 2016-06-10
2292 2016-06-13 364,443,205 1,105,876 5.40 6,748,800,000 1,155,284,960 3.170 2016-06-08
2293 2016-06-10 363,337,329 -394,491 5.38 6,748,800,000 1,148,145,960 3.160 2016-06-07
2294 2016-06-08 363,731,820 1,844,000 5.39 6,748,800,000 1,178,491,097 3.240 2016-06-06
2295 2016-06-07 361,887,820 10,756,363 5.36 6,748,800,000 1,183,373,171 3.270 2016-06-03
2296 2016-06-06 351,131,457 -5,244,000 5.20 6,748,800,000 1,123,620,662 3.200 2016-06-02
2297 2016-06-03 356,375,457 533,650 5.28 6,748,800,000 1,136,837,708 3.190 2016-06-01
2298 2016-06-02 355,841,807 -783,959 5.27 6,748,800,000 1,120,901,692 3.150 2016-05-31
2299 2016-06-01 356,625,766 8,787,485 5.28 6,748,800,000 1,137,636,194 3.190 2016-05-30
2300 2016-05-31 347,838,281 -18,837,056 5.15 6,748,800,000 1,078,298,671 3.100 2016-05-27
2301 2016-05-30 366,675,337 101,548 5.43 6,748,800,000 1,111,026,271 3.030 2016-05-26
2302 2016-05-27 366,573,789 -3,022,000 5.43 6,748,800,000 1,070,395,464 2.920 2016-05-25
2303 2016-05-26 369,595,789 9,184,000 5.48 6,748,800,000 1,108,787,367 3.000 2016-05-24
2304 2016-05-25 360,411,789 -112,000 5.34 6,748,800,000 1,056,006,542 2.930 2016-05-23
2305 2016-05-24 360,523,789 -479,152 5.34 6,748,800,000 1,056,334,702 2.930 2016-05-20
2306 2016-05-23 361,002,941 -17,820,797 5.35 6,748,800,000 1,028,858,382 2.850 2016-05-19
2307 2016-05-20 378,823,738 -11,640,638 5.61 6,748,800,000 1,151,624,164 3.040 2016-05-18
2308 2016-05-19 390,464,376 -1,747,400 5.79 6,748,800,000 1,202,630,278 3.080 2016-05-17
2309 2016-05-18 392,211,776 -100,000 5.81 6,748,800,000 1,196,245,917 3.050 2016-05-16
2310 2016-05-17 392,311,776 144,765 5.81 6,748,800,000 1,216,166,506 3.100 2016-05-13
2311 2016-05-16 392,167,011 -2,932,351 5.81 6,748,800,000 1,243,169,425 3.170 2016-05-12
2312 2016-05-13 395,099,362 1,485,216 5.85 6,748,800,000 1,264,317,958 3.200 2016-05-11
2313 2016-05-12 393,614,146 -4,272,247 5.83 6,748,800,000 1,267,437,550 3.220 2016-05-10
2314 2016-05-11 397,886,393 -23,000 5.90 6,748,800,000 1,225,490,090 3.080 2016-05-09
2315 2016-05-10 397,909,393 4,994,000 5.90 6,748,800,000 1,265,351,870 3.180 2016-05-06
2316 2016-05-09 392,915,393 8,919,466 5.82 6,748,800,000 1,265,187,565 3.220 2016-05-05
2317 2016-05-06 383,995,927 5,699,922 5.69 6,748,800,000 1,255,666,681 3.270 2016-05-04
2318 2016-05-05 378,296,005 -40,956 5.61 6,748,800,000 1,202,981,296 3.180 2016-05-03
2319 2016-05-04 378,336,961 -3,934,000 5.61 6,748,800,000 1,161,494,470 3.070 2016-04-29
2320 2016-05-03 382,270,961 3,680,000 5.66 6,748,800,000 1,181,217,269 3.090 2016-04-28
2321 2016-04-29 378,590,961 361,466 5.61 6,748,800,000 1,158,488,341 3.060 2016-04-27
2322 2016-04-28 378,229,495 -1,648,882 5.60 6,748,800,000 1,146,035,370 3.030 2016-04-26
2323 2016-04-27 379,878,377 1,570,000 5.63 6,748,800,000 1,143,433,915 3.010 2016-04-25
2324 2016-04-26 378,308,377 161,000 5.61 6,748,800,000 1,127,358,963 2.980 2016-04-22
2325 2016-04-25 378,147,377 484,000 5.60 6,748,800,000 1,157,130,974 3.060 2016-04-21
2326 2016-04-22 377,663,377 420,000 5.60 6,748,800,000 1,189,639,638 3.150 2016-04-20
2327 2016-04-21 377,243,377 -816,000 5.59 6,748,800,000 1,180,771,770 3.130 2016-04-19
2328 2016-04-20 378,059,377 1,544,000 5.60 6,748,800,000 1,141,739,319 3.020 2016-04-18
2329 2016-04-19 376,515,377 8,830,704 5.58 6,748,800,000 1,144,606,746 3.040 2016-04-15
2330 2016-04-18 367,684,673 12,329,872 5.45 6,748,800,000 1,110,407,712 3.020 2016-04-14
2331 2016-04-15 355,354,801 -725,674 5.27 6,748,800,000 1,062,510,855 2.990 2016-04-13
2332 2016-04-14 356,080,475 2,011,500 5.28 6,748,800,000 1,050,437,401 2.950 2016-04-12
2333 2016-04-13 354,068,975 2,697,800 5.25 6,748,800,000 1,026,800,028 2.900 2016-04-11
2334 2016-04-12 351,371,175 682,000 5.21 6,748,800,000 1,015,462,696 2.890 2016-04-08
2335 2016-04-11 350,689,175 -1,625,326 5.20 6,748,800,000 1,031,026,175 2.940 2016-04-07
2336 2016-04-08 352,314,501 -1,282,000 5.22 6,748,800,000 1,000,573,183 2.840 2016-04-06
2337 2016-04-07 353,596,501 -3,360,272 5.24 6,748,800,000 993,606,168 2.810 2016-04-05
2338 2016-04-06 356,956,773 -790,000 5.29 6,748,800,000 999,478,964 2.800 2016-04-01
2339 2016-04-05 357,746,773 623,202 5.30 6,748,800,000 987,381,093 2.760 2016-03-31
2340 2016-04-01 357,123,571 -537,372 5.29 6,748,800,000 999,945,999 2.800 2016-03-30
2341 2016-03-31 357,660,943 -1,197,500 5.30 6,748,800,000 987,144,203 2.760 2016-03-29
2342 2016-03-30 358,858,443 -1,494,000 5.32 6,748,800,000 990,449,303 2.760 2016-03-24
2343 2016-03-29 360,352,443 1,274,000 5.34 6,748,800,000 1,008,986,840 2.800 2016-03-23
2344 2016-03-24 359,078,443 -29,436,000 5.32 6,748,800,000 1,030,555,131 2.870 2016-03-22
2345 2016-03-23 388,514,443 526,000 5.76 6,748,800,000 1,118,921,596 2.880 2016-03-21
2346 2016-03-22 387,988,443 -290,000 5.75 6,748,800,000 1,101,887,178 2.840 2016-03-18
2347 2016-03-21 388,278,443 -3,190,000 5.75 6,748,800,000 1,083,296,856 2.790 2016-03-17
2348 2016-03-18 391,468,443 -7,134,600 5.80 6,748,800,000 1,017,817,952 2.600 2016-03-16
2349 2016-03-17 398,603,043 -1,670,002 5.91 6,748,800,000 1,040,353,942 2.610 2016-03-15
2350 2016-03-16 400,273,045 -1,581,000 5.93 6,748,800,000 1,120,764,526 2.800 2016-03-14
2351 2016-03-15 401,854,045 1,776,651 5.95 6,748,800,000 1,109,117,164 2.760 2016-03-11
2352 2016-03-14 400,077,394 1,330,000 5.93 6,748,800,000 1,092,211,286 2.730 2016-03-10
2353 2016-03-11 398,747,394 2,708,000 5.91 6,748,800,000 1,056,680,594 2.650 2016-03-09
2354 2016-03-10 396,039,394 2,694,000 5.87 6,748,800,000 1,029,702,424 2.600 2016-03-08
2355 2016-03-09 393,345,394 -6,732,612 5.83 6,748,800,000 1,054,165,656 2.680 2016-03-07
2356 2016-03-08 400,078,006 -6,345,705 5.93 6,748,800,000 1,000,195,015 2.500 2016-03-04
2357 2016-03-07 406,423,711 -2,154,186 6.02 6,748,800,000 942,903,010 2.320 2016-03-03
2358 2016-03-04 408,577,897 -14,201,310 6.05 6,748,800,000 951,986,500 2.330 2016-03-02
2359 2016-03-03 422,779,207 -6,308,356 6.26 6,748,800,000 934,342,047 2.210 2016-03-01
2360 2016-03-02 429,087,563 -14,453,280 6.36 6,748,800,000 935,410,887 2.180 2016-02-29
2361 2016-03-01 443,540,843 -13,157,391 6.57 6,748,800,000 989,096,080 2.230 2016-02-26
2362 2016-02-29 456,698,234 474,000 6.77 6,748,800,000 1,036,704,991 2.270 2016-02-25
2363 2016-02-26 456,224,234 -1,494,000 6.76 6,748,800,000 1,063,002,465 2.330 2016-02-24
2364 2016-02-25 457,718,234 -3,050,534 6.78 6,748,800,000 1,103,100,944 2.410 2016-02-23
2365 2016-02-24 460,768,768 2,283,674 6.83 6,748,800,000 1,110,452,731 2.410 2016-02-22
2366 2016-02-23 458,485,094 -2,374,000 6.79 6,748,800,000 1,109,533,927 2.420 2016-02-19
2367 2016-02-22 460,859,094 -5,579,000 6.83 6,748,800,000 1,133,713,371 2.460 2016-02-18
2368 2016-02-19 466,438,094 -4,725,670 6.91 6,748,800,000 1,105,458,283 2.370 2016-02-17
2369 2016-02-18 471,163,764 -2,526,895 6.98 6,748,800,000 1,163,774,497 2.470 2016-02-16
2370 2016-02-17 473,690,659 906,000 7.02 6,748,800,000 1,132,120,675 2.390 2016-02-15
2371 2016-02-16 472,784,659 -7,318,425 7.01 6,748,800,000 1,082,676,869 2.290 2016-02-12
2372 2016-02-15 480,103,084 427,548 7.11 6,748,800,000 1,109,038,124 2.310 2016-02-11
2373 2016-02-12 479,675,536 -5,460,431 7.11 6,748,800,000 1,189,595,329 2.480 2016-02-05
2374 2016-02-11 485,135,967 -3,282,000 7.19 6,748,800,000 1,212,839,918 2.500 2016-02-04
2375 2016-02-05 488,417,967 -1,531,122 7.24 6,748,800,000 1,245,465,816 2.550 2016-02-03
2376 2016-02-04 489,949,089 -7,186,000 7.26 6,748,800,000 1,268,968,141 2.590 2016-02-02
2377 2016-02-03 497,135,089 -2,186,000 7.37 6,748,800,000 1,307,465,284 2.630 2016-02-01
2378 2016-02-02 499,321,089 -11,947,878 7.40 6,748,800,000 1,228,329,879 2.460 2016-01-29
2379 2016-02-01 511,268,967 -5,588,238 7.58 6,748,800,000 1,273,059,728 2.490 2016-01-28
2380 2016-01-29 516,857,205 -2,843,813 7.66 6,748,800,000 1,323,154,445 2.560 2016-01-27
2381 2016-01-28 519,701,018 -4,568,471 7.70 6,748,800,000 1,351,222,647 2.600 2016-01-26
2382 2016-01-27 524,269,489 -3,713,198 7.77 6,748,800,000 1,426,013,010 2.720 2016-01-25
2383 2016-01-26 527,982,687 -2,526,000 7.82 6,748,800,000 1,436,112,909 2.720 2016-01-22
2384 2016-01-25 530,508,687 -52,000 7.86 6,748,800,000 1,411,153,107 2.660 2016-01-21
2385 2016-01-22 530,560,687 1,052,000 7.86 6,748,800,000 1,459,041,889 2.750 2016-01-20
2386 2016-01-21 529,508,687 -9,382,504 7.85 6,748,800,000 1,530,280,105 2.890 2016-01-19
2387 2016-01-20 538,891,191 -2,356,000 7.98 6,748,800,000 1,481,950,775 2.750 2016-01-18
2388 2016-01-19 541,247,191 1,719,000 8.02 6,748,800,000 1,569,616,854 2.900 2016-01-15
2389 2016-01-18 539,528,191 4,146,735 7.99 6,748,800,000 1,661,746,828 3.080 2016-01-14
2390 2016-01-15 535,381,456 -2,077,945 7.93 6,748,800,000 1,638,267,255 3.060 2016-01-13
2391 2016-01-14 537,459,401 -769,000 7.96 6,748,800,000 1,612,378,203 3.000 2016-01-12
2392 2016-01-13 538,228,401 5,641,535 7.98 6,748,800,000 1,614,685,203 3.000 2016-01-11
2393 2016-01-12 532,586,866 -5,883,290 7.89 6,748,800,000 1,645,693,416 3.090 2016-01-08
2394 2016-01-11 538,470,156 -8,803,000 7.98 6,748,800,000 1,685,411,588 3.130 2016-01-07
2395 2016-01-08 547,273,156 -9,304,000 8.11 6,748,800,000 1,816,946,878 3.320 2016-01-06
2396 2016-01-07 556,577,156 -1,169,143 8.25 6,748,800,000 1,831,138,843 3.290 2016-01-05
2397 2016-01-06 557,746,299 -11,699,699 8.26 6,748,800,000 1,829,407,861 3.280 2016-01-04
2398 2016-01-05 569,445,998 1,334,000 8.44 6,748,800,000 1,805,143,814 3.170 2015-12-30
2399 2016-01-04 568,111,998 -250,784 8.42 6,748,800,000 1,795,233,914 3.160 2015-12-29
2400 2015-12-30 568,362,782 1,886,000 8.42 6,748,800,000 1,796,026,391 3.160 2015-12-28
2401 2015-12-29 566,476,782 1,840,000 8.39 6,748,800,000 1,846,714,309 3.260 2015-12-23
2402 2015-12-28 564,636,782 -4,811,211 8.37 6,748,800,000 1,874,594,116 3.320 2015-12-22
2403 2015-12-23 569,447,993 2,101,000 8.44 6,748,800,000 1,930,428,696 3.390 2015-12-21
2404 2015-12-22 567,346,993 8,327,296 8.41 6,748,800,000 1,906,285,896 3.360 2015-12-18
2405 2015-12-21 559,019,697 3,751,146 8.28 6,748,800,000 1,889,486,576 3.380 2015-12-17
2406 2015-12-18 555,268,551 -26,061,176 8.23 6,748,800,000 1,882,360,388 3.390 2015-12-16
2407 2015-12-17 581,329,727 5,170,215 8.61 6,748,800,000 1,988,147,666 3.420 2015-12-15
2408 2015-12-16 576,159,512 898,548 8.54 6,748,800,000 1,884,041,604 3.270 2015-12-14
2409 2015-12-15 575,260,964 6,468,500 8.52 6,748,800,000 1,863,845,523 3.240 2015-12-11
2410 2015-12-14 568,792,464 1,735,726 8.43 6,748,800,000 1,928,206,453 3.390 2015-12-10
2411 2015-12-11 567,056,738 4,514,000 8.40 6,748,800,000 1,916,651,774 3.380 2015-12-09
2412 2015-12-10 562,542,738 23,051,445 8.34 6,748,800,000 1,901,394,454 3.380 2015-12-08
2413 2015-12-09 539,491,293 8,630,687 7.99 6,748,800,000 1,828,875,483 3.390 2015-12-07
2414 2015-12-08 530,860,606 11,960,875 7.87 6,748,800,000 1,773,074,424 3.340 2015-12-04
2415 2015-12-07 518,899,731 436,000 7.69 6,748,800,000 1,722,747,107 3.320 2015-12-03
2416 2015-12-04 518,463,731 3,309,018 7.68 6,748,800,000 1,721,299,587 3.320 2015-12-02
2417 2015-12-03 515,154,713 336,000 7.63 6,748,800,000 1,627,888,893 3.160 2015-12-01
2418 2015-12-02 514,818,713 -275,100 7.63 6,748,800,000 1,616,530,759 3.140 2015-11-30
2419 2015-12-01 515,093,813 144,000 7.63 6,748,800,000 1,637,998,325 3.180 2015-11-27
2420 2015-11-30 514,949,813 2,366,000 7.63 6,748,800,000 1,652,988,900 3.210 2015-11-26
2421 2015-11-27 512,583,813 3,651,000 7.60 6,748,800,000 1,681,274,907 3.280 2015-11-25
2422 2015-11-26 508,932,813 -7,122,000 7.54 6,748,800,000 1,654,031,642 3.250 2015-11-24
2423 2015-11-25 516,054,813 4,630,000 7.65 6,748,800,000 1,692,659,787 3.280 2015-11-23
2424 2015-11-24 511,424,813 -462,000 7.58 6,748,800,000 1,616,102,409 3.160 2015-11-20
2425 2015-11-23 511,886,813 8,618,000 7.58 6,748,800,000 1,612,443,461 3.150 2015-11-19
2426 2015-11-20 503,268,813 8,966,551 7.46 6,748,800,000 1,550,067,944 3.080 2015-11-18
2427 2015-11-19 494,302,262 6,905,773 7.32 6,748,800,000 1,532,337,012 3.100 2015-11-17
2428 2015-11-18 487,396,489 -4,837,587 7.22 6,748,800,000 1,413,449,818 2.900 2015-11-16
2429 2015-11-17 492,234,076 -528,000 7.29 6,748,800,000 1,496,391,591 3.040 2015-11-13
2430 2015-11-16 492,762,076 -1,568,588 7.30 6,748,800,000 1,532,490,056 3.110 2015-11-12
2431 2015-11-13 494,330,664 -7,471,802 7.32 6,748,800,000 1,478,048,685 2.990 2015-11-11
2432 2015-11-12 501,802,466 -638,900 7.44 6,748,800,000 1,515,443,447 3.020 2015-11-10
2433 2015-11-11 502,441,366 17,684,000 7.44 6,748,800,000 1,607,812,371 3.200 2015-11-09
2434 2015-11-10 484,757,366 790,000 7.18 6,748,800,000 1,536,680,850 3.170 2015-11-06
2435 2015-11-09 483,967,366 783,324 7.17 6,748,800,000 1,524,497,203 3.150 2015-11-05
2436 2015-11-06 483,184,042 -4,592,000 7.34 6,580,000,000 1,555,852,615 3.220 2015-11-04
2437 2015-11-05 487,776,042 9,623,378 7.41 6,580,000,000 1,560,883,334 3.200 2015-11-03
2438 2015-11-04 478,152,664 -6,857,300 7.27 6,580,000,000 1,477,491,732 3.090 2015-11-02
2439 2015-11-03 485,009,964 6,485,000 7.37 6,580,000,000 1,503,530,888 3.100 2015-10-30
2440 2015-11-02 478,524,964 2,326,900 7.27 6,580,000,000 1,603,058,629 3.350 2015-10-29
2441 2015-10-30 476,198,064 8,976,857 7.24 6,580,000,000 1,580,977,572 3.320 2015-10-28
2442 2015-10-29 467,221,207 -2,140,587 7.10 6,580,000,000 1,532,485,559 3.280 2015-10-27
2443 2015-10-28 469,361,794 -13,893,364 7.13 6,580,000,000 1,656,847,133 3.530 2015-10-26
2444 2015-10-27 483,255,158 3,521,999 7.34 6,580,000,000 1,662,397,744 3.440 2015-10-23
2445 2015-10-26 479,733,159 -1,310,000 7.29 6,580,000,000 1,635,890,072 3.410 2015-10-22
2446 2015-10-23 481,043,159 909,200 7.31 6,580,000,000 1,654,788,467 3.440 2015-10-20
2447 2015-10-22 480,133,959 909,191 7.30 6,580,000,000 1,594,044,744 3.320 2015-10-19
2448 2015-10-20 479,224,768 11,565,049 7.28 6,580,000,000 1,629,364,211 3.400 2015-10-16
2449 2015-10-19 467,659,719 9,575,444 7.11 6,580,000,000 1,608,749,433 3.440 2015-10-15
2450 2015-10-16 458,084,275 -1,969,302 6.96 6,580,000,000 1,497,935,579 3.270 2015-10-14
2451 2015-10-15 460,053,577 -6,241,705 6.99 6,580,000,000 1,421,565,553 3.090 2015-10-13
2452 2015-10-14 466,295,282 -1,110,248 7.09 6,580,000,000 1,468,830,138 3.150 2015-10-12
2453 2015-10-13 467,405,530 -2,710,392 7.10 6,580,000,000 1,444,283,088 3.090 2015-10-09
2454 2015-10-12 470,115,922 3,960,336 7.14 6,580,000,000 1,438,554,721 3.060 2015-10-08
2455 2015-10-09 466,155,586 2,990,914 7.08 6,580,000,000 1,487,036,319 3.190 2015-10-07
2456 2015-10-08 463,164,672 -8,850,979 7.04 6,580,000,000 1,417,283,896 3.060 2015-10-06
2457 2015-10-07 472,015,651 818,875 7.17 6,580,000,000 1,368,845,388 2.900 2015-10-05
2458 2015-10-06 471,196,776 -909,682 7.16 6,580,000,000 1,366,470,650 2.900 2015-10-02
2459 2015-10-05 472,106,458 165,904 7.17 6,580,000,000 1,246,361,049 2.640 2015-09-30
2460 2015-10-02 471,940,554 -3,184,302 7.17 6,580,000,000 1,260,081,279 2.670 2015-09-29
2461 2015-09-30 475,124,856 1,672,985 7.22 6,580,000,000 1,306,593,354 2.750 2015-09-25
2462 2015-09-29 473,451,871 183,742 7.20 6,580,000,000 1,316,196,201 2.780 2015-09-24
2463 2015-09-25 473,268,129 -4,925,625 7.19 6,580,000,000 1,344,081,486 2.840 2015-09-23
2464 2015-09-24 478,193,754 -421,396 7.27 6,580,000,000 1,381,979,949 2.890 2015-09-22
2465 2015-09-23 478,615,150 -1,468,020 7.27 6,580,000,000 1,407,128,541 2.940 2015-09-21
2466 2015-09-22 480,083,170 6,756,297 7.30 6,580,000,000 1,373,037,866 2.860 2015-09-18
2467 2015-09-21 473,326,873 1,598,207 7.19 6,580,000,000 1,311,115,438 2.770 2015-09-17
2468 2015-09-18 471,728,666 303,510 7.17 6,580,000,000 1,320,840,265 2.800 2015-09-16
2469 2015-09-17 471,425,156 1,485,000 7.16 6,580,000,000 1,277,562,173 2.710 2015-09-15
2470 2015-09-16 469,940,156 -313,000 7.14 6,580,000,000 1,301,734,232 2.770 2015-09-14
2471 2015-09-15 470,253,156 -3,408,207 7.15 6,580,000,000 1,279,088,584 2.720 2015-09-11
2472 2015-09-14 473,661,363 6,892,226 7.20 6,580,000,000 1,335,725,044 2.820 2015-09-10
2473 2015-09-11 466,769,137 6,983,597 7.09 6,580,000,000 1,302,285,892 2.790 2015-09-09
2474 2015-09-10 459,785,540 -23,812 6.99 6,580,000,000 1,223,029,536 2.660 2015-09-08
2475 2015-09-09 459,809,352 -2,932,927 6.99 6,580,000,000 1,190,906,222 2.590 2015-09-07
2476 2015-09-08 462,742,279 137,000 7.03 6,580,000,000 1,170,737,966 2.530 2015-09-04
2477 2015-09-07 462,605,279 206,183 7.03 6,580,000,000 1,165,765,303 2.520 2015-09-02
2478 2015-09-04 462,399,096 3,879,000 7.03 6,580,000,000 1,179,117,695 2.550 2015-09-01
2479 2015-09-02 458,520,096 5,011,510 6.97 6,580,000,000 1,187,567,049 2.590 2015-08-31
2480 2015-09-01 453,508,586 5,589,818 6.89 6,580,000,000 1,201,797,753 2.650 2015-08-28
2481 2015-08-31 447,918,768 -5,112,000 6.81 6,580,000,000 1,209,380,674 2.700 2015-08-27
2482 2015-08-28 453,030,768 4,612,547 6.88 6,580,000,000 1,114,455,689 2.460 2015-08-26
2483 2015-08-27 448,418,221 71,692 6.81 6,580,000,000 1,058,267,002 2.360 2015-08-25
2484 2015-08-26 448,346,529 3,112,000 6.81 6,580,000,000 1,084,998,600 2.420 2015-08-24
2485 2015-08-25 445,234,529 3,310,000 6.77 6,580,000,000 1,130,895,704 2.540 2015-08-21
2486 2015-08-24 441,924,529 -141,400 6.72 6,580,000,000 1,184,357,738 2.680 2015-08-20
2487 2015-08-21 442,065,929 371,100 6.72 6,580,000,000 1,202,419,327 2.720 2015-08-19
2488 2015-08-20 441,694,829 880,210 6.71 6,580,000,000 1,219,077,728 2.760 2015-08-18
2489 2015-08-19 440,814,619 -14,347,704 6.70 6,580,000,000 1,278,362,395 2.900 2015-08-17
2490 2015-08-18 455,162,323 -5,853,265 6.92 6,580,000,000 1,392,796,708 3.060 2015-08-14
2491 2015-08-17 461,015,588 -6,166,512 7.01 6,580,000,000 1,442,978,790 3.130 2015-08-13
2492 2015-08-14 467,182,100 4,202,000 7.10 6,580,000,000 1,462,279,973 3.130 2015-08-12
2493 2015-08-13 462,980,100 3,535,855 7.04 6,580,000,000 1,490,795,922 3.220 2015-08-11
2494 2015-08-12 459,444,245 -4,956,000 6.98 6,580,000,000 1,539,138,221 3.350 2015-08-10
2495 2015-08-11 464,400,245 -1,980,000 7.06 6,580,000,000 1,578,960,833 3.400 2015-08-07
2496 2015-08-10 466,380,245 3,669,178 7.09 6,580,000,000 1,595,020,438 3.420 2015-08-06
2497 2015-08-07 462,711,067 -1,324,000 7.03 6,580,000,000 1,526,946,521 3.300 2015-08-05
2498 2015-08-06 464,035,067 1,721,328 7.05 6,580,000,000 1,531,315,721 3.300 2015-08-04
2499 2015-08-05 462,313,739 1,082,000 7.03 6,580,000,000 1,507,142,789 3.260 2015-08-03
2500 2015-08-04 461,231,739 -1,706,100 7.01 6,580,000,000 1,540,514,008 3.340 2015-07-31
2501 2015-08-03 462,937,839 6,401,889 7.04 6,580,000,000 1,606,394,301 3.470 2015-07-30
2502 2015-07-31 456,535,950 4,833,984 6.94 6,580,000,000 1,529,395,433 3.350 2015-07-29
2503 2015-07-30 451,701,966 4,754,600 6.86 6,580,000,000 1,391,242,055 3.080 2015-07-28
2504 2015-07-29 446,947,366 562,414 6.79 6,580,000,000 1,358,719,993 3.040 2015-07-27
2505 2015-07-28 446,384,952 -1,330,243 6.78 6,580,000,000 1,432,895,696 3.210 2015-07-24
2506 2015-07-27 447,715,195 11,422,009 6.80 6,580,000,000 1,504,323,055 3.360 2015-07-23
2507 2015-07-24 436,293,186 485,931 6.63 6,580,000,000 1,457,219,241 3.340 2015-07-22
2508 2015-07-23 435,807,255 -2,184,871 6.62 6,580,000,000 1,412,015,506 3.240 2015-07-21
2509 2015-07-22 437,992,126 15,755,877 6.66 6,580,000,000 1,440,994,095 3.290 2015-07-20
2510 2015-07-21 422,236,249 3,605,353 6.42 6,580,000,000 1,325,821,822 3.140 2015-07-17
2511 2015-07-20 418,630,896 1,123,503 6.36 6,580,000,000 1,251,706,379 2.990 2015-07-16
2512 2015-07-17 417,507,393 -5,710,400 6.35 6,580,000,000 1,185,720,996 2.840 2015-07-15
2513 2015-07-16 423,217,793 1,678,510 6.43 6,580,000,000 1,256,956,845 2.970 2015-07-14
2514 2015-07-15 421,539,283 482,367 6.41 6,580,000,000 1,251,971,671 2.970 2015-07-13
2515 2015-07-14 421,056,916 15,941,714 6.40 6,580,000,000 1,267,381,317 3.010 2015-07-10
2516 2015-07-13 405,115,202 -1,869,162 6.16 6,580,000,000 1,118,117,958 2.760 2015-07-09
2517 2015-07-10 406,984,364 -4,308,776 6.19 6,580,000,000 948,273,568 2.330 2015-07-08
2518 2015-07-09 411,293,140 -973,682 6.25 6,580,000,000 1,102,265,615 2.680 2015-07-07
2519 2015-07-08 412,266,822 4,652,000 6.27 6,580,000,000 1,170,837,774 2.840 2015-07-06
2520 2015-07-07 407,614,822 4,196,700 6.19 6,580,000,000 1,222,844,466 3.000 2015-07-03
2521 2015-07-06 403,418,122 3,056,591 6.13 6,580,000,000 1,258,664,541 3.120 2015-07-02
2522 2015-07-03 400,361,531 391,100 6.08 6,580,000,000 1,289,164,130 3.220 2015-06-30
2523 2015-07-02 399,970,431 11,512 6.08 6,580,000,000 1,183,912,476 2.960 2015-06-29
2524 2015-06-30 399,958,919 3,448,040 6.08 6,580,000,000 1,255,871,006 3.140 2015-06-26
2525 2015-06-29 396,510,879 16,000 6.03 6,580,000,000 1,256,939,486 3.170 2015-06-25
2526 2015-06-26 396,494,879 3,637,500 6.03 6,580,000,000 1,332,222,793 3.360 2015-06-24
2527 2015-06-25 392,857,379 1,042,510 5.97 6,580,000,000 1,312,143,646 3.340 2015-06-23
2528 2015-06-24 391,814,869 11,667,293 5.95 6,580,000,000 1,273,398,324 3.250 2015-06-22
2529 2015-06-23 380,147,576 7,050,000 5.78 6,580,000,000 1,250,685,525 3.290 2015-06-19
2530 2015-06-22 373,097,576 1,037,869 5.67 6,580,000,000 1,253,607,855 3.360 2015-06-18
2531 2015-06-19 372,059,707 -1,100,440 5.65 6,580,000,000 1,265,003,004 3.400 2015-06-17
2532 2015-06-18 373,160,147 2,343,874 5.67 6,580,000,000 1,238,891,688 3.320 2015-06-16
2533 2015-06-17 370,816,273 2,192,102 5.64 6,580,000,000 1,275,607,979 3.440 2015-06-15
2534 2015-06-16 368,624,171 -3,173,900 5.60 6,580,000,000 1,319,674,532 3.580 2015-06-12
2535 2015-06-15 371,798,071 -9,230,923 5.65 6,580,000,000 1,357,062,959 3.650 2015-06-11
2536 2015-06-12 381,028,994 1,293,416 5.79 6,580,000,000 1,322,170,609 3.470 2015-06-10
2537 2015-06-11 379,735,578 9,224,931 5.77 6,580,000,000 1,302,493,033 3.430 2015-06-09
2538 2015-06-10 370,510,647 1,466,000 5.63 6,580,000,000 1,374,594,500 3.710 2015-06-08
2539 2015-06-09 369,044,647 10,579,640 5.61 6,580,000,000 1,383,917,426 3.750 2015-06-05
2540 2015-06-08 358,465,007 -1,133,832 5.45 6,580,000,000 1,358,582,377 3.790 2015-06-04
2541 2015-06-05 359,598,839 823,662 5.47 6,580,000,000 1,337,707,681 3.720 2015-06-03
2542 2015-06-04 358,775,177 375,013 5.45 6,580,000,000 1,345,406,914 3.750 2015-06-02
2543 2015-06-03 358,400,164 -8,970,000 5.45 6,580,000,000 1,397,760,640 3.900 2015-06-01
2544 2015-06-02 367,370,164 33,441,109 5.58 6,580,000,000 1,333,553,695 3.630 2015-05-29
2545 2015-06-01 333,929,055 16,040,200 5.07 6,580,000,000 1,155,394,530 3.460 2015-05-28
2546 2015-05-29 317,888,855 2,683,664 4.83 6,580,000,000 1,099,895,438 3.460 2015-05-27
2547 2015-05-28 315,205,191 -5,415,752 4.79 6,580,000,000 1,074,849,701 3.410 2015-05-26
2548 2015-05-27 320,620,943 -1,288,582 4.87 6,580,000,000 1,061,255,321 3.310 2015-05-22
2549 2015-05-26 321,909,525 -868,514 4.89 6,580,000,000 1,052,644,147 3.270 2015-05-21
2550 2015-05-22 322,778,039 11,737,154 4.91 6,580,000,000 1,052,256,407 3.260 2015-05-20
2551 2015-05-21 311,040,885 -149,556 4.73 6,580,000,000 1,045,097,374 3.360 2015-05-19
2552 2015-05-20 311,190,441 -3,435,015 4.73 6,580,000,000 1,002,033,220 3.220 2015-05-18
2553 2015-05-19 314,625,456 6,865,210 4.78 6,580,000,000 987,923,932 3.140 2015-05-15
2554 2015-05-18 307,760,246 9,192,179 4.68 6,580,000,000 950,979,160 3.090 2015-05-14
2555 2015-05-15 298,568,067 9,683,176 4.54 6,580,000,000 931,532,369 3.120 2015-05-13
2556 2015-05-14 288,884,891 14,355,164 4.39 6,580,000,000 826,210,788 2.860 2015-05-12
2557 2015-05-13 274,529,727 217,216 4.17 6,580,000,000 785,155,019 2.860 2015-05-11
2558 2015-05-12 274,312,511 -232,998 4.17 6,580,000,000 787,276,907 2.870 2015-05-08
2559 2015-05-11 274,545,509 679,224 4.17 6,580,000,000 724,800,144 2.640 2015-05-07
2560 2015-05-08 273,866,285 706,183 4.16 6,580,000,000 720,268,330 2.630 2015-05-06
2561 2015-05-07 273,160,102 -4,353,102 4.15 6,580,000,000 712,947,866 2.610 2015-05-05
2562 2015-05-06 277,513,204 -4,879,812 4.22 6,580,000,000 754,835,915 2.720 2015-05-04
2563 2015-05-05 282,393,016 -5,507,279 4.29 6,580,000,000 770,932,934 2.730 2015-04-30
2564 2015-05-04 287,900,295 -1,421,500 4.38 6,580,000,000 806,120,826 2.800 2015-04-29
2565 2015-04-30 289,321,795 24,836,209 4.40 6,580,000,000 830,353,552 2.870 2015-04-28
2566 2015-04-29 264,485,586 3,482,651 4.02 6,580,000,000 761,718,488 2.880 2015-04-27
2567 2015-04-28 261,002,935 -4,315,409 3.97 6,580,000,000 743,858,365 2.850 2015-04-24
2568 2015-04-27 265,318,344 4,944,167 4.03 6,580,000,000 766,770,014 2.890 2015-04-23
2569 2015-04-24 260,374,177 724,370 3.96 6,580,000,000 742,066,404 2.850 2015-04-22
2570 2015-04-23 259,649,807 5,610,306 3.95 6,580,000,000 737,405,452 2.840 2015-04-21
2571 2015-04-22 254,039,501 -9,946,588 3.86 6,580,000,000 688,447,048 2.710 2015-04-20
2572 2015-04-21 263,986,089 5,293,989 4.01 6,580,000,000 757,640,075 2.870 2015-04-17
2573 2015-04-20 258,692,100 -1,289,545 3.93 6,580,000,000 739,859,406 2.860 2015-04-16
2574 2015-04-17 259,981,645 -2,021,657 3.95 6,580,000,000 740,947,688 2.850 2015-04-15
2575 2015-04-16 262,003,302 8,597,776 3.98 6,580,000,000 741,469,345 2.830 2015-04-14
2576 2015-04-15 253,405,526 2,193,134 3.85 6,580,000,000 724,739,804 2.860 2015-04-13
2577 2015-04-14 251,212,392 2,755,506 3.82 6,580,000,000 700,882,574 2.790 2015-04-10
2578 2015-04-13 248,456,886 17,337,792 3.78 6,580,000,000 675,802,730 2.720 2015-04-09
2579 2015-04-10 231,119,094 2,858,510 3.51 6,580,000,000 621,710,363 2.690 2015-04-08
2580 2015-04-09 228,260,584 -878,336 3.47 6,580,000,000 556,955,825 2.440 2015-04-02
2581 2015-04-08 229,138,920 4,110,100 3.48 6,580,000,000 543,059,240 2.370 2015-04-01
2582 2015-04-02 225,028,820 4,083,466 3.42 6,580,000,000 542,319,456 2.410 2015-03-31
2583 2015-04-01 220,945,354 874,227 3.36 6,580,000,000 519,221,582 2.350 2015-03-30
2584 2015-03-31 220,071,127 -550,127 3.34 6,580,000,000 521,568,571 2.370 2015-03-27
2585 2015-03-30 220,621,254 12,245,986 3.35 6,580,000,000 525,078,585 2.380 2015-03-26
2586 2015-03-27 208,375,268 5,739,323 3.17 6,580,000,000 506,351,901 2.430 2015-03-25
2587 2015-03-26 202,635,945 4,764,000 3.08 6,580,000,000 488,352,627 2.410 2015-03-24
2588 2015-03-25 197,871,945 14,261,365 3.01 6,580,000,000 478,850,107 2.420 2015-03-23
2589 2015-03-24 183,610,580 11,953,777 2.79 6,580,000,000 442,501,498 2.410 2015-03-20
2590 2015-03-23 171,656,803 -477,653 2.61 6,580,000,000 410,259,759 2.390 2015-03-19
2591 2015-03-20 172,134,456 2,451,247 2.62 6,580,000,000 404,515,972 2.350 2015-03-18
2592 2015-03-19 169,683,209 -1,664,749 2.58 6,580,000,000 371,606,228 2.190 2015-03-17
2593 2015-03-18 171,347,958 3,505,699 2.60 6,580,000,000 382,105,946 2.230 2015-03-16
2594 2015-03-17 167,842,259 928,000 2.76 6,080,000,000 384,358,773 2.290 2015-03-13
2595 2015-03-16 166,914,259 -23,172,000 2.75 6,080,000,000 387,241,081 2.320 2015-03-12
2596 2015-03-13 190,086,259 50,314,311 3.13 6,080,000,000 439,099,258 2.310 2015-03-11
2597 2015-03-12 139,771,948 -1,029,450 2.30 6,080,000,000 349,429,870 2.500 2015-03-10
2598 2015-03-11 140,801,398 -728,833 2.32 6,080,000,000 349,187,467 2.480 2015-03-09
2599 2015-03-10 141,530,231 476,612 2.33 6,080,000,000 356,656,182 2.520 2015-03-06
2600 2015-03-09 141,053,619 1,822,293 2.32 6,080,000,000 362,507,801 2.570 2015-03-05
2601 2015-03-06 139,231,326 1,814,000 2.29 6,080,000,000 350,862,942 2.520 2015-03-04
2602 2015-03-05 137,417,326 4,706,365 2.26 6,080,000,000 349,040,008 2.540 2015-03-03
2603 2015-03-04 132,710,961 -95,284 2.18 6,080,000,000 314,524,978 2.370 2015-03-02
2604 2015-03-03 132,806,245 -1,482,588 2.18 6,080,000,000 305,454,364 2.300 2015-02-27
2605 2015-03-02 134,288,833 -655,490 2.21 6,080,000,000 312,892,981 2.330 2015-02-26
2606 2015-02-27 134,944,323 -816,000 2.22 6,080,000,000 313,070,829 2.320 2015-02-25
2607 2015-02-26 135,760,323 -1,322,000 2.23 6,080,000,000 309,533,536 2.280 2015-02-24
2608 2015-02-25 137,082,323 -1,096,329 2.25 6,080,000,000 297,468,641 2.170 2015-02-23
2609 2015-02-24 138,178,652 274,000 2.27 6,080,000,000 292,938,742 2.120 2015-02-17
2610 2015-02-23 137,904,652 -25,000 2.27 6,080,000,000 290,978,816 2.110 2015-02-16
2611 2015-02-17 137,929,652 340,000 2.27 6,080,000,000 291,031,566 2.110 2015-02-13
2612 2015-02-16 137,589,652 -336,200 2.26 6,080,000,000 290,314,166 2.110 2015-02-12
2613 2015-02-13 137,925,852 32,000 2.27 6,080,000,000 289,644,289 2.100 2015-02-11
2614 2015-02-12 137,893,852 -147,400 2.27 6,080,000,000 288,198,151 2.090 2015-02-10
2615 2015-02-11 138,041,252 -342,647 2.27 6,080,000,000 289,886,629 2.100 2015-02-09
2616 2015-02-10 138,383,899 558,210 2.28 6,080,000,000 289,222,349 2.090 2015-02-06
2617 2015-02-09 137,825,689 64,100 2.27 6,080,000,000 293,568,718 2.130 2015-02-05
2618 2015-02-06 137,761,589 -2,130,000 2.27 6,080,000,000 300,320,264 2.180 2015-02-04
2619 2015-02-05 139,891,589 -444,000 2.30 6,080,000,000 296,570,169 2.120 2015-02-03
2620 2015-02-04 140,335,589 110,000 2.31 6,080,000,000 296,108,093 2.110 2015-02-02
2621 2015-02-03 140,225,589 -919,841 2.31 6,080,000,000 301,485,016 2.150 2015-01-30
2622 2015-02-02 141,145,430 730,642 2.32 6,080,000,000 306,285,583 2.170 2015-01-29
2623 2015-01-30 140,414,788 -3,253,400 2.31 6,080,000,000 303,295,942 2.160 2015-01-28
2624 2015-01-29 143,668,188 -1,462,000 2.36 6,080,000,000 293,083,104 2.040 2015-01-27
2625 2015-01-28 145,130,188 54,215 2.39 6,080,000,000 298,968,187 2.060 2015-01-26
2626 2015-01-27 145,075,973 -5,014,000 2.39 6,080,000,000 301,758,024 2.080 2015-01-23
2627 2015-01-26 150,089,973 -3,478,000 2.47 6,080,000,000 312,187,144 2.080 2015-01-22
2628 2015-01-23 153,567,973 976,000 2.53 6,080,000,000 311,742,985 2.030 2015-01-21
2629 2015-01-22 152,591,973 -176,000 2.51 6,080,000,000 309,761,705 2.030 2015-01-20
2630 2015-01-21 152,767,973 -1,436,000 2.51 6,080,000,000 305,535,946 2.000 2015-01-19
2631 2015-01-20 154,203,973 -6,442,000 2.54 6,080,000,000 317,660,184 2.060 2015-01-16
2632 2015-01-19 160,645,973 -1,966,842 2.64 6,080,000,000 338,963,003 2.110 2015-01-15
2633 2015-01-16 162,612,815 -1,370,000 2.67 6,080,000,000 339,860,783 2.090 2015-01-14
2634 2015-01-15 163,982,815 -4,592,800 2.70 6,080,000,000 346,003,740 2.110 2015-01-13
2635 2015-01-14 168,575,615 627,000 2.77 6,080,000,000 370,866,353 2.200 2015-01-12
2636 2015-01-13 167,948,615 94,000 2.76 6,080,000,000 367,807,467 2.190 2015-01-09
2637 2015-01-12 167,854,615 422,000 2.76 6,080,000,000 367,601,607 2.190 2015-01-08
2638 2015-01-09 167,432,615 -73,100 2.75 6,080,000,000 373,374,731 2.230 2015-01-07
2639 2015-01-08 167,505,715 -1,126,861 2.76 6,080,000,000 376,887,859 2.250 2015-01-06
2640 2015-01-07 168,632,576 672,000 2.77 6,080,000,000 370,991,667 2.200 2015-01-05
2641 2015-01-06 167,960,576 634,884 2.76 6,080,000,000 354,396,815 2.110 2015-01-02
2642 2015-01-05 167,325,692 -5,848,156 2.75 6,080,000,000 361,423,495 2.160 2014-12-30
2643 2015-01-02 173,173,848 783,300 2.85 6,080,000,000 368,860,296 2.130 2014-12-29
2644 2014-12-30 172,390,548 -1,574,429 2.84 6,080,000,000 358,572,340 2.080 2014-12-23
2645 2014-12-29 173,964,977 -2,951,981 2.86 6,080,000,000 347,929,954 2.000 2014-12-22
2646 2014-12-23 176,916,958 -6,012,958 2.91 6,080,000,000 357,372,255 2.020 2014-12-19
2647 2014-12-22 182,929,916 -3,324,683 3.01 6,080,000,000 364,030,533 1.990 2014-12-18
2648 2014-12-19 186,254,599 -2,025,600 3.06 6,080,000,000 391,134,658 2.100 2014-12-17
2649 2014-12-18 188,280,199 -3,034,400 3.10 6,080,000,000 406,685,230 2.160 2014-12-16
2650 2014-12-17 191,314,599 -2,559,100 3.15 6,080,000,000 426,631,556 2.230 2014-12-15
2651 2014-12-16 193,873,699 439,600 3.19 6,080,000,000 440,093,297 2.270 2014-12-12
2652 2014-12-15 193,434,099 -4,162,500 3.18 6,080,000,000 427,489,359 2.210 2014-12-11
2653 2014-12-12 197,596,599 229,600 3.25 6,080,000,000 440,640,416 2.230 2014-12-10
2654 2014-12-11 197,366,999 1,217,900 3.25 6,080,000,000 446,049,418 2.260 2014-12-09
2655 2014-12-10 196,149,099 -2,711,634 3.23 6,080,000,000 431,528,018 2.200 2014-12-08
2656 2014-12-09 198,860,733 333,733 3.27 6,080,000,000 443,459,435 2.230 2014-12-05
2657 2014-12-08 198,527,000 316,000 3.27 6,080,000,000 452,641,560 2.280 2014-12-04
2658 2014-12-05 198,211,000 -2,101,496 3.26 6,080,000,000 459,849,520 2.320 2014-12-03
2659 2014-12-04 200,312,496 -2,208,311 3.29 6,080,000,000 442,690,616 2.210 2014-12-02
2660 2014-12-03 202,520,807 -287,787 3.33 6,080,000,000 423,268,487 2.090 2014-12-01
2661 2014-12-02 202,808,594 2,067,931 3.34 6,080,000,000 452,263,165 2.230 2014-11-28
2662 2014-12-01 200,740,663 -2,838,197 3.30 6,080,000,000 467,725,745 2.330 2014-11-27
2663 2014-11-28 203,578,860 6,997,393 3.35 6,080,000,000 468,231,378 2.300 2014-11-26
2664 2014-11-27 196,581,467 -22,440,017 3.23 6,080,000,000 461,966,447 2.350 2014-11-25
2665 2014-11-26 219,021,484 -1,246,000 3.60 6,080,000,000 532,222,206 2.430 2014-11-24
2666 2014-11-25 220,267,484 -6,000 3.62 6,080,000,000 544,060,685 2.470 2014-11-21
2667 2014-11-24 220,273,484 -668,364 3.62 6,080,000,000 528,656,362 2.400 2014-11-20
2668 2014-11-21 220,941,848 -556,000 3.63 6,080,000,000 534,679,272 2.420 2014-11-19
2669 2014-11-20 221,497,848 -1,630,000 3.64 6,080,000,000 536,024,792 2.420 2014-11-18
2670 2014-11-19 223,127,848 -4,612,120 3.67 6,080,000,000 546,663,228 2.450 2014-11-17
2671 2014-11-18 227,739,968 -304,000 3.75 6,080,000,000 551,130,723 2.420 2014-11-14
2672 2014-11-17 228,043,968 -2,322,000 3.75 6,080,000,000 558,707,722 2.450 2014-11-13
2673 2014-11-14 230,365,968 2,833,000 3.79 6,080,000,000 566,700,281 2.460 2014-11-12
2674 2014-11-13 227,532,968 16,333,100 3.74 6,080,000,000 562,006,431 2.470 2014-11-11
2675 2014-11-12 211,199,868 14,621,070 3.47 6,080,000,000 517,439,677 2.450 2014-11-10
2676 2014-11-11 196,578,798 -910,038 3.23 6,080,000,000 501,275,935 2.550 2014-11-07
2677 2014-11-10 197,488,836 398,800 3.25 6,080,000,000 511,496,085 2.590 2014-11-06
2678 2014-11-07 197,090,036 -4,438,805 3.24 6,080,000,000 506,521,393 2.570 2014-11-05
2679 2014-11-06 201,528,841 -207,000 3.31 6,080,000,000 515,913,833 2.560 2014-11-04
2680 2014-11-05 201,735,841 -2,812,295 3.32 6,080,000,000 524,513,187 2.600 2014-11-03
2681 2014-11-04 204,548,136 -9,128,681 3.36 6,080,000,000 537,961,598 2.630 2014-10-31
2682 2014-11-03 213,676,817 -4,641,862 3.51 6,080,000,000 566,243,565 2.650 2014-10-30
2683 2014-10-31 218,318,679 4,372,800 3.59 6,080,000,000 587,277,247 2.690 2014-10-29
2684 2014-10-30 213,945,879 640,260 3.52 6,080,000,000 575,514,415 2.690 2014-10-28
2685 2014-10-29 213,305,619 -516,290 3.51 6,080,000,000 565,259,890 2.650 2014-10-27
2686 2014-10-28 213,821,909 -247,188 3.52 6,080,000,000 575,180,935 2.690 2014-10-24
2687 2014-10-27 214,069,097 -591,175 3.52 6,080,000,000 575,845,871 2.690 2014-10-23
2688 2014-10-24 214,660,272 -2,760,010 3.53 6,080,000,000 583,875,940 2.720 2014-10-22
2689 2014-10-23 217,420,282 348,000 3.58 6,080,000,000 593,557,370 2.730 2014-10-21
2690 2014-10-22 217,072,282 -250,000 3.57 6,080,000,000 579,582,993 2.670 2014-10-20
2691 2014-10-21 217,322,282 1,658,000 3.57 6,080,000,000 584,596,939 2.690 2014-10-17
2692 2014-10-20 215,664,282 -7,398,559 3.55 6,080,000,000 562,883,776 2.610 2014-10-16
2693 2014-10-17 223,062,841 2,078,000 3.67 6,080,000,000 588,885,900 2.640 2014-10-15
2694 2014-10-16 220,984,841 948,000 3.63 6,080,000,000 576,770,435 2.610 2014-10-14
2695 2014-10-15 220,036,841 -1,256,815 3.62 6,080,000,000 578,696,892 2.630 2014-10-13
2696 2014-10-14 221,293,656 -26,000 3.64 6,080,000,000 604,131,681 2.730 2014-10-10
2697 2014-10-13 221,319,656 566,000 3.64 6,080,000,000 610,842,251 2.760 2014-10-09
2698 2014-10-10 220,753,656 194,600 3.63 6,080,000,000 611,487,627 2.770 2014-10-08
2699 2014-10-09 220,559,056 -624,942 3.63 6,080,000,000 613,154,176 2.780 2014-10-07
2700 2014-10-08 221,183,998 36,000 3.64 6,080,000,000 590,561,275 2.670 2014-10-06
2701 2014-10-07 221,147,998 3,272,186 3.64 6,080,000,000 570,561,835 2.580 2014-10-03
2702 2014-10-06 217,875,812 1,823,723 3.58 6,080,000,000 555,583,321 2.550 2014-09-30
2703 2014-10-03 216,052,089 4,675,112 3.55 6,080,000,000 557,414,390 2.580 2014-09-29
2704 2014-09-30 211,376,977 -12,069,045 3.48 6,080,000,000 562,262,759 2.660 2014-09-26
2705 2014-09-29 223,446,022 -513,931 3.68 6,080,000,000 605,538,720 2.710 2014-09-25
2706 2014-09-26 223,959,953 286,000 3.68 6,080,000,000 620,369,070 2.770 2014-09-24
2707 2014-09-25 223,673,953 1,852,000 3.68 6,080,000,000 608,393,152 2.720 2014-09-23
2708 2014-09-24 221,821,953 158,000 3.65 6,080,000,000 590,046,395 2.660 2014-09-22
2709 2014-09-23 221,663,953 -11,786,300 3.65 6,080,000,000 594,059,394 2.680 2014-09-19
2710 2014-09-22 233,450,253 5,361,370 3.84 6,080,000,000 627,981,181 2.690 2014-09-18
2711 2014-09-19 228,088,883 770,721 3.75 6,080,000,000 593,031,096 2.600 2014-09-17
2712 2014-09-18 227,318,162 108,000 3.74 6,080,000,000 577,388,131 2.540 2014-09-16
2713 2014-09-17 227,210,162 -8,292,000 3.74 6,080,000,000 593,018,523 2.610 2014-09-15
2714 2014-09-16 235,502,162 231,000 3.87 6,080,000,000 626,435,751 2.660 2014-09-12
2715 2014-09-15 235,271,162 1,092,346 3.87 6,080,000,000 628,174,003 2.670 2014-09-11
2716 2014-09-12 234,178,816 -623,869 3.85 6,080,000,000 580,763,464 2.480 2014-09-10
2717 2014-09-11 234,802,685 -362,700 3.86 6,080,000,000 565,874,471 2.410 2014-09-08
2718 2014-09-10 235,165,385 1,742,009 3.87 6,080,000,000 571,451,886 2.430 2014-09-05
2719 2014-09-08 233,423,376 -924,609 3.84 6,080,000,000 569,553,037 2.440 2014-09-04
2720 2014-09-05 234,347,985 -858,181 3.85 6,080,000,000 553,061,245 2.360 2014-09-03
2721 2014-09-04 235,206,166 786,000 3.87 6,080,000,000 559,790,675 2.380 2014-09-02
2722 2014-09-03 234,420,166 14,761,491 3.86 6,080,000,000 548,543,188 2.340 2014-09-01
2723 2014-09-02 219,658,675 2,412,000 3.61 6,080,000,000 505,214,953 2.300 2014-08-29
2724 2014-09-01 217,246,675 -1,882,000 3.57 6,080,000,000 493,149,952 2.270 2014-08-28
2725 2014-08-29 219,128,675 -1,574,000 3.60 6,080,000,000 521,526,247 2.380 2014-08-27
2726 2014-08-28 220,702,675 -308,000 3.63 6,080,000,000 529,686,420 2.400 2014-08-26
2727 2014-08-27 221,010,675 446,000 3.64 6,080,000,000 528,215,513 2.390 2014-08-25
2728 2014-08-26 220,564,675 494,000 3.63 6,080,000,000 518,326,986 2.350 2014-08-22
2729 2014-08-25 220,070,675 886,000 3.62 6,080,000,000 497,359,726 2.260 2014-08-21
2730 2014-08-22 219,184,675 614,000 3.61 6,080,000,000 493,165,519 2.250 2014-08-20
2731 2014-08-21 218,570,675 -4,772,000 3.59 6,080,000,000 491,784,019 2.250 2014-08-19
2732 2014-08-20 223,342,675 480,000 3.67 6,080,000,000 498,054,165 2.230 2014-08-18
2733 2014-08-19 222,862,675 -3,785,878 3.67 6,080,000,000 499,212,392 2.240 2014-08-15
2734 2014-08-18 226,648,553 5,998,000 3.73 6,080,000,000 496,360,331 2.190 2014-08-14
2735 2014-08-15 220,650,553 -6,642,000 3.63 6,080,000,000 481,018,206 2.180 2014-08-13
2736 2014-08-14 227,292,553 1,925,000 3.74 6,080,000,000 506,862,393 2.230 2014-08-12
2737 2014-08-13 225,367,553 -50,800 3.71 6,080,000,000 507,076,994 2.250 2014-08-11
2738 2014-08-12 225,418,353 3,515,400 3.71 6,080,000,000 504,937,111 2.240 2014-08-08
2739 2014-08-11 221,902,953 430,000 3.65 6,080,000,000 488,186,497 2.200 2014-08-07
2740 2014-08-08 221,472,953 -10,194,221 3.64 6,080,000,000 502,743,603 2.270 2014-08-06
2741 2014-08-07 231,667,174 461,937 3.81 6,080,000,000 516,617,798 2.230 2014-08-05
2742 2014-08-06 231,205,237 4,466,600 4.06 5,700,000,000 506,339,469 2.190 2014-08-04
2743 2014-08-05 226,738,637 7,145,870 3.98 5,700,000,000 503,359,774 2.220 2014-08-01
2744 2014-08-04 219,592,767 18,900,000 3.85 5,700,000,000 491,887,798 2.240 2014-07-31
2745 2014-08-01 200,692,767 12,639,000 3.52 5,700,000,000 429,482,521 2.140 2014-07-30
2746 2014-07-31 188,053,767 -827,400 3.30 5,700,000,000 409,957,212 2.180 2014-07-29
2747 2014-07-30 188,881,167 -1,868,000 3.31 5,700,000,000 404,205,697 2.140 2014-07-28
2748 2014-07-29 190,749,167 -9,577,870 3.35 5,700,000,000 431,093,117 2.260 2014-07-25
2749 2014-07-28 200,327,037 -1,255,000 3.51 5,700,000,000 458,748,915 2.290 2014-07-24
2750 2014-07-25 201,582,037 -23,781,767 3.54 5,700,000,000 449,527,943 2.230 2014-07-23
2751 2014-07-24 225,363,804 -8,728,000 3.95 5,700,000,000 527,351,301 2.340 2014-07-22
2752 2014-07-23 234,091,804 298,000 4.11 5,700,000,000 536,070,231 2.290 2014-07-21
2753 2014-07-22 233,793,804 938,898 4.10 5,700,000,000 519,022,245 2.220 2014-07-18
2754 2014-07-21 232,854,906 5,726,000 4.09 5,700,000,000 523,923,539 2.250 2014-07-17
2755 2014-07-18 227,128,906 3,223,102 3.98 5,700,000,000 513,311,328 2.260 2014-07-16
2756 2014-07-17 223,905,804 7,724,143 3.93 5,700,000,000 510,505,233 2.280 2014-07-15
2757 2014-07-16 216,181,661 84,000 3.79 5,700,000,000 475,599,654 2.200 2014-07-14
2758 2014-07-15 216,097,661 7,217,867 3.79 5,700,000,000 473,253,878 2.190 2014-07-11
2759 2014-07-14 208,879,794 -4,446,682 3.66 5,700,000,000 449,091,557 2.150 2014-07-10
2760 2014-07-11 213,326,476 -76,600 3.74 5,700,000,000 445,852,335 2.090 2014-07-09
2761 2014-07-10 213,403,076 9,182,600 3.74 5,700,000,000 448,146,460 2.100 2014-07-08
2762 2014-07-09 204,220,476 403,500 3.58 5,700,000,000 434,989,614 2.130 2014-07-07
2763 2014-07-08 203,816,976 3,412,919 3.58 5,700,000,000 440,244,668 2.160 2014-07-04
2764 2014-07-07 200,404,057 5,634,000 3.52 5,700,000,000 426,860,641 2.130 2014-07-03
2765 2014-07-04 194,770,057 1,794,351 3.42 5,700,000,000 395,383,216 2.030 2014-07-02
2766 2014-07-03 192,975,706 560,000 3.39 5,700,000,000 384,021,655 1.990 2014-06-30
2767 2014-07-02 192,415,706 604,000 3.38 5,700,000,000 382,907,255 1.990 2014-06-27
2768 2014-06-30 191,811,706 -2,614,000 3.37 5,700,000,000 387,459,646 2.020 2014-06-26
2769 2014-06-27 194,425,706 -5,447,064 3.41 5,700,000,000 390,795,669 2.010 2014-06-25
2770 2014-06-26 199,872,770 3,090,000 3.51 5,700,000,000 397,746,812 1.990 2014-06-24
2771 2014-06-25 196,782,770 -1,052,673 3.45 5,700,000,000 399,469,023 2.030 2014-06-23
2772 2014-06-24 197,835,443 2,536,300 3.47 5,700,000,000 415,454,430 2.100 2014-06-20
2773 2014-06-23 195,299,143 -7,777,353 3.43 5,700,000,000 410,128,200 2.100 2014-06-19
2774 2014-06-20 203,076,496 -5,384,940 3.56 5,700,000,000 418,337,582 2.060 2014-06-18
2775 2014-06-19 208,461,436 -6,687,851 3.66 5,700,000,000 439,853,630 2.110 2014-06-17
2776 2014-06-18 215,149,287 -866,025 3.77 5,700,000,000 490,540,374 2.280 2014-06-16
2777 2014-06-17 216,015,312 9,607,612 3.79 5,700,000,000 505,475,830 2.340 2014-06-13
2778 2014-06-16 206,407,700 3,116,025 3.62 5,700,000,000 470,609,556 2.280 2014-06-12
2779 2014-06-13 203,291,675 -9,653,738 3.57 5,700,000,000 433,011,268 2.130 2014-06-11
2780 2014-06-12 212,945,413 -806,639 3.74 5,700,000,000 449,314,821 2.110 2014-06-10
2781 2014-06-11 213,752,052 -672,000 3.75 5,700,000,000 453,154,350 2.120 2014-06-09
2782 2014-06-10 214,424,052 12,923,844 3.76 5,700,000,000 450,290,509 2.100 2014-06-06
2783 2014-06-09 201,500,208 -2,057,259 3.54 5,700,000,000 419,120,433 2.080 2014-06-05
2784 2014-06-06 203,557,467 -1,134,000 3.57 5,700,000,000 419,328,382 2.060 2014-06-04
2785 2014-06-05 204,691,467 -3,025,200 3.59 5,700,000,000 423,711,337 2.070 2014-06-03
2786 2014-06-04 207,716,667 -236,493 3.64 5,700,000,000 429,973,501 2.070 2014-05-30
2787 2014-06-03 207,953,160 12,517 3.65 5,700,000,000 411,747,257 1.980 2014-05-29
2788 2014-05-30 207,940,643 -3,842,824 3.65 5,700,000,000 430,437,131 2.070 2014-05-28
2789 2014-05-29 211,783,467 52,000 3.72 5,700,000,000 455,334,454 2.150 2014-05-27
2790 2014-05-28 211,731,467 -6,878,000 3.71 5,700,000,000 455,222,654 2.150 2014-05-26
2791 2014-05-27 218,609,467 -5,107,066 3.84 5,700,000,000 465,638,165 2.130 2014-05-23
2792 2014-05-26 223,716,533 -693,021 3.92 5,700,000,000 483,227,711 2.160 2014-05-22
2793 2014-05-23 224,409,554 -7,067,660 3.94 5,700,000,000 428,622,248 1.910 2014-05-21
2794 2014-05-22 231,477,214 -969,658 4.06 5,700,000,000 439,806,707 1.900 2014-05-20
2795 2014-05-21 232,446,872 -10,532,000 4.08 5,700,000,000 434,675,651 1.870 2014-05-19
2796 2014-05-20 242,978,872 -5,266,225 4.26 5,700,000,000 471,379,012 1.940 2014-05-16
2797 2014-05-19 248,245,097 -580,014 4.36 5,700,000,000 513,867,351 2.070 2014-05-15
2798 2014-05-16 248,825,111 5,148,300 4.37 5,700,000,000 502,626,724 2.020 2014-05-14
2799 2014-05-15 243,676,811 1,154,000 4.28 5,700,000,000 458,112,405 1.880 2014-05-13
2800 2014-05-14 242,522,811 -6,325,200 4.25 5,700,000,000 460,793,341 1.900 2014-05-12
2801 2014-05-13 248,848,011 -20,171,674 4.37 5,700,000,000 440,460,979 1.770 2014-05-09
2802 2014-05-12 269,019,685 -6,632,004 4.72 5,700,000,000 494,996,220 1.840 2014-05-08
2803 2014-05-09 275,651,689 -26,125,900 4.84 5,700,000,000 523,738,209 1.900 2014-05-07
2804 2014-05-08 301,777,589 -9,930,805 5.29 5,700,000,000 624,679,609 2.070 2014-05-05
2805 2014-05-07 311,708,394 -706,000 5.47 5,700,000,000 663,938,879 2.130 2014-05-02
2806 2014-05-05 312,414,394 -1,536,000 5.48 5,700,000,000 649,821,940 2.080 2014-04-30
2807 2014-05-02 313,950,394 -848,000 5.51 5,700,000,000 681,272,355 2.170 2014-04-29
2808 2014-04-30 314,798,394 248,000 5.52 5,700,000,000 698,852,435 2.220 2014-04-28
2809 2014-04-29 314,550,394 3,713,000 5.52 5,700,000,000 751,775,442 2.390 2014-04-25
2810 2014-04-28 310,837,394 -3,022,000 5.45 5,700,000,000 721,142,754 2.320 2014-04-24
2811 2014-04-25 313,859,394 -560,000 5.51 5,700,000,000 746,985,358 2.380 2014-04-23
2812 2014-04-24 314,419,394 133,998 5.52 5,700,000,000 694,866,861 2.210 2014-04-22
2813 2014-04-23 314,285,396 -4,080,000 5.51 5,700,000,000 703,999,287 2.240 2014-04-17
2814 2014-04-22 318,365,396 -2,785,800 5.59 5,700,000,000 716,322,141 2.250 2014-04-16
2815 2014-04-17 321,151,196 -2,287,242 5.63 5,700,000,000 700,109,607 2.180 2014-04-15
2816 2014-04-16 323,438,438 -14,330,700 5.67 5,700,000,000 705,095,795 2.180 2014-04-14
2817 2014-04-15 337,769,138 -1,482,100 5.93 5,700,000,000 780,246,709 2.310 2014-04-11
2818 2014-04-14 339,251,238 1,220,000 5.95 5,700,000,000 810,810,459 2.390 2014-04-10
2819 2014-04-11 338,031,238 65,200 5.93 5,700,000,000 818,035,596 2.420 2014-04-09
2820 2014-04-10 337,966,038 -642,000 5.93 5,700,000,000 800,979,510 2.370 2014-04-08
2821 2014-04-09 338,608,038 -1,667,157 5.94 5,700,000,000 802,501,050 2.370 2014-04-07
2822 2014-04-08 340,275,195 24,000 5.97 5,700,000,000 854,090,739 2.510 2014-04-04
2823 2014-04-07 340,251,195 2,502,000 5.97 5,700,000,000 864,238,035 2.540 2014-04-03
2824 2014-04-04 337,749,195 2,170,600 5.93 5,700,000,000 847,750,479 2.510 2014-04-02
2825 2014-04-03 335,578,595 658,927 5.89 5,700,000,000 812,100,200 2.420 2014-04-01
2826 2014-04-02 334,919,668 -3,823,700 5.88 5,700,000,000 777,013,630 2.320 2014-03-31
2827 2014-04-01 338,743,368 4,982,414 5.94 5,700,000,000 799,434,348 2.360 2014-03-28
2828 2014-03-31 333,760,954 -7,272,436 5.86 5,700,000,000 744,286,927 2.230 2014-03-27
2829 2014-03-28 341,033,390 -4,104,443 5.98 5,700,000,000 838,942,139 2.460 2014-03-26
2830 2014-03-27 345,137,833 -2,524,937 6.06 5,700,000,000 880,101,474 2.550 2014-03-25
2831 2014-03-26 347,662,770 3,716,838 6.10 5,700,000,000 990,838,895 2.850 2014-03-24
2832 2014-03-25 343,945,932 -249,363 6.03 5,700,000,000 983,685,366 2.860 2014-03-21
2833 2014-03-24 344,195,295 1,028,578 6.04 5,700,000,000 925,885,344 2.690 2014-03-20
2834 2014-03-21 343,166,717 928,000 6.02 5,700,000,000 912,823,467 2.660 2014-03-19
2835 2014-03-20 342,238,717 3,986,000 6.00 5,700,000,000 896,665,439 2.620 2014-03-18
2836 2014-03-19 338,252,717 3,336,000 5.93 5,700,000,000 903,134,754 2.670 2014-03-17
2837 2014-03-18 334,916,717 -562,000 5.88 5,700,000,000 840,640,960 2.510 2014-03-14
2838 2014-03-17 335,478,717 5,296,000 5.89 5,700,000,000 858,825,516 2.560 2014-03-13
2839 2014-03-14 330,182,717 -2,217,068 5.79 5,700,000,000 832,060,447 2.520 2014-03-12
2840 2014-03-13 332,399,785 552,000 5.83 5,700,000,000 864,239,441 2.600 2014-03-11
2841 2014-03-12 331,847,785 -1,670,000 5.82 5,700,000,000 879,396,630 2.650 2014-03-10
2842 2014-03-11 333,517,785 5,029,562 5.85 5,700,000,000 907,168,375 2.720 2014-03-07
2843 2014-03-10 328,488,223 -354,000 5.76 5,700,000,000 847,499,615 2.580 2014-03-06
2844 2014-03-07 328,842,223 2,445,000 5.77 5,700,000,000 831,970,824 2.530 2014-03-05
2845 2014-03-06 326,397,223 -1,764,998 5.73 5,700,000,000 806,201,141 2.470 2014-03-04
2846 2014-03-05 328,162,221 3,760,156 5.76 5,700,000,000 692,422,286 2.110 2014-03-03
2847 2014-03-04 324,402,065 -9,351,737 5.69 5,700,000,000 710,440,522 2.190 2014-02-28
2848 2014-03-03 333,753,802 16,450,689 5.86 5,700,000,000 700,882,984 2.100 2014-02-27
2849 2014-02-28 317,303,113 1,390,000 5.57 5,700,000,000 552,107,417 1.740 2014-02-26
2850 2014-02-27 315,913,113 317,000 5.54 5,700,000,000 540,211,423 1.710 2014-02-25
2851 2014-02-26 315,596,113 337,000 5.54 5,700,000,000 549,137,237 1.740 2014-02-24
2852 2014-02-25 315,259,113 -3,162,000 5.53 5,700,000,000 535,940,492 1.700 2014-02-21
2853 2014-02-24 318,421,113 -8,369,000 5.59 5,700,000,000 541,315,892 1.700 2014-02-20
2854 2014-02-21 326,790,113 -368,000 5.73 5,700,000,000 571,882,698 1.750 2014-02-19
2855 2014-02-20 327,158,113 -1,500,000 5.74 5,700,000,000 569,255,117 1.740 2014-02-18
2856 2014-02-19 328,658,113 -532,000 5.77 5,700,000,000 565,291,954 1.720 2014-02-17
2857 2014-02-18 329,190,113 -5,640,000 5.78 5,700,000,000 536,579,884 1.630 2014-02-14
2858 2014-02-17 334,830,113 -364,000 5.87 5,700,000,000 549,121,385 1.640 2014-02-13
2859 2014-02-14 335,194,113 -538,000 5.88 5,700,000,000 549,718,345 1.640 2014-02-12
2860 2014-02-13 335,732,113 -2,128,000 5.89 5,700,000,000 553,957,986 1.650 2014-02-11
2861 2014-02-12 337,860,113 546,000 5.93 5,700,000,000 560,847,788 1.660 2014-02-10
2862 2014-02-11 337,314,113 11,701,391 5.92 5,700,000,000 536,329,440 1.590 2014-02-07
2863 2014-02-10 325,612,722 386,000 5.71 5,700,000,000 527,492,610 1.620 2014-02-06
2864 2014-02-07 325,226,722 -1,868,000 5.71 5,700,000,000 526,867,290 1.620 2014-02-05
2865 2014-02-06 327,094,722 5,679,854 5.74 5,700,000,000 556,061,027 1.700 2014-02-04
2866 2014-02-05 321,414,868 7,497,403 5.64 5,700,000,000 504,621,343 1.570 2014-01-29
2867 2014-02-04 313,917,465 -7,430,000 5.51 5,700,000,000 474,015,372 1.510 2014-01-28
2868 2014-01-29 321,347,465 -6,675,111 5.64 5,700,000,000 469,167,299 1.460 2014-01-27
2869 2014-01-28 328,022,576 -1,229,000 5.75 5,700,000,000 501,874,541 1.530 2014-01-24
2870 2014-01-27 329,251,576 1,964,200 5.78 5,700,000,000 533,387,553 1.620 2014-01-23
2871 2014-01-24 327,287,376 5,454,000 5.74 5,700,000,000 540,024,170 1.650 2014-01-22
2872 2014-01-23 321,833,376 940,000 5.65 5,700,000,000 550,335,073 1.710 2014-01-21
2873 2014-01-22 320,893,376 106,000 5.63 5,700,000,000 551,936,607 1.720 2014-01-20
2874 2014-01-21 320,787,376 -124,000 5.63 5,700,000,000 545,338,539 1.700 2014-01-17
2875 2014-01-20 320,911,376 -5,026,000 5.63 5,700,000,000 551,967,567 1.720 2014-01-16
2876 2014-01-17 325,937,376 -5,870,000 5.72 5,700,000,000 567,131,034 1.740 2014-01-15
2877 2014-01-16 331,807,376 -1,984,000 5.82 5,700,000,000 600,571,351 1.810 2014-01-14
2878 2014-01-15 333,791,376 6,000 5.86 5,700,000,000 594,148,649 1.780 2014-01-13
2879 2014-01-14 333,785,376 731,822 5.86 5,700,000,000 604,151,531 1.810 2014-01-10
2880 2014-01-13 333,053,554 2,928,000 5.84 5,700,000,000 619,479,610 1.860 2014-01-09
2881 2014-01-10 330,125,554 -620,000 5.79 5,700,000,000 577,719,720 1.750 2014-01-08
2882 2014-01-09 330,745,554 756,235 5.80 5,700,000,000 552,345,075 1.670 2014-01-07
2883 2014-01-08 329,989,319 5,350,000 5.79 5,700,000,000 551,082,163 1.670 2014-01-06
2884 2014-01-07 324,639,319 -520,000 5.70 5,700,000,000 561,626,022 1.730 2014-01-03
2885 2014-01-06 325,159,319 -1,948,000 5.70 5,700,000,000 565,777,215 1.740 2014-01-02
2886 2014-01-03 327,107,319 9,934,000 5.74 5,700,000,000 536,456,003 1.640 2013-12-30
2887 2014-01-02 317,173,319 2,972,000 5.56 5,700,000,000 472,588,245 1.490 2013-12-27
2888 2013-12-30 314,201,319 -3,880,669 5.51 5,700,000,000 461,875,939 1.470 2013-12-23
2889 2013-12-27 318,081,988 -9,790,869 5.58 5,700,000,000 461,218,883 1.450 2013-12-20
2890 2013-12-23 327,872,857 2,472,900 5.75 5,700,000,000 495,088,014 1.510 2013-12-19
2891 2013-12-20 325,399,957 -4,998,000 5.71 5,700,000,000 520,639,931 1.600 2013-12-18
2892 2013-12-19 330,397,957 26,829,480 5.80 5,700,000,000 455,949,181 1.380 2013-12-17
2893 2013-12-18 303,568,477 -4,933,351 5.33 5,700,000,000 394,639,020 1.300 2013-12-16
2894 2013-12-17 308,501,828 -14,219,067 5.41 5,700,000,000 438,072,596 1.420 2013-12-13
2895 2013-12-16 322,720,895 5.66 5,700,000,000 367,901,820 1.140 2013-12-12

Copyright & disclaimer, Privacy policy

Back to top