XINYI SOLAR HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00968  2013-12-12    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

DBS BANK LTD.

CCASSID: C00016

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 3.920 2025-11-11
2 2025-11-12 4.000 2025-11-10
3 2025-11-11 3.980 2025-11-07
4 2025-11-05 9,660,818 -50,000 0.11 9,147,043,615 35,165,378 3.640 2025-11-03
5 2025-11-03 9,710,818 -10,000 0.11 9,147,043,615 36,609,784 3.770 2025-10-30
6 2025-10-30 9,720,818 50,000 0.11 9,147,043,615 34,120,071 3.510 2025-10-27
7 2025-10-23 9,670,818 10,000 0.11 9,147,043,615 33,364,322 3.450 2025-10-21
8 2025-10-21 9,660,818 -18,000 0.11 9,147,043,615 33,136,606 3.430 2025-10-17
9 2025-10-20 9,678,818 -8,000 0.11 9,147,043,615 35,618,050 3.680 2025-10-16
10 2025-10-15 9,686,818 260,000 0.11 9,147,043,615 34,000,731 3.510 2025-10-13
11 2025-10-13 9,426,818 114,000 0.10 9,147,043,615 36,010,445 3.820 2025-10-09
12 2025-10-10 9,312,818 3,294 0.10 9,147,043,615 34,736,811 3.730 2025-10-08
13 2025-10-06 9,309,524 -1,984,000 0.10 9,078,447,365 35,190,001 3.780 2025-10-02
14 2025-10-02 11,293,524 4,000 0.12 9,078,447,365 38,397,982 3.400 2025-09-29
15 2025-09-25 11,289,524 200,000 0.12 9,078,447,365 36,803,848 3.260 2025-09-23
16 2025-09-23 11,089,524 110,000 0.12 9,078,447,365 37,593,486 3.390 2025-09-19
17 2025-09-22 10,979,524 2,240,000 0.12 9,078,447,365 37,000,996 3.370 2025-09-18
18 2025-09-19 8,739,524 124,000 0.10 9,078,447,365 31,287,496 3.580 2025-09-17
19 2025-09-16 8,615,524 338,000 0.09 9,078,447,365 29,809,713 3.460 2025-09-12
20 2025-09-12 8,277,524 18,000 0.09 9,078,447,365 29,054,109 3.510 2025-09-10
21 2025-09-11 8,259,524 -64,000 0.09 9,078,447,365 29,816,882 3.610 2025-09-09
22 2025-09-09 8,323,524 114,000 0.09 9,078,447,365 30,880,274 3.710 2025-09-05
23 2025-09-08 8,209,524 -20,000 0.09 9,078,447,365 28,322,858 3.450 2025-09-04
24 2025-09-05 8,229,524 300,000 0.09 9,078,447,365 27,815,791 3.380 2025-09-03
25 2025-09-04 7,929,524 -50,000 0.09 9,078,447,365 26,246,724 3.310 2025-09-02
26 2025-09-02 7,979,524 -50,000 0.09 9,078,447,365 26,890,996 3.370 2025-08-29
27 2025-09-01 8,029,524 150,000 0.09 9,078,447,365 25,533,886 3.180 2025-08-28
28 2025-08-29 7,879,524 -150,000 0.09 9,078,447,365 24,978,091 3.170 2025-08-27
29 2025-08-27 8,029,524 -10,000 0.09 9,078,447,365 26,417,134 3.290 2025-08-25
30 2025-08-26 8,039,524 8,000 0.09 9,078,447,365 25,646,082 3.190 2025-08-22
31 2025-08-20 8,031,524 600,000 0.09 9,078,447,365 27,307,182 3.400 2025-08-18
32 2025-08-19 7,431,524 -50,000 0.08 9,078,447,365 25,118,551 3.380 2025-08-15
33 2025-08-15 7,481,524 -22,000 0.08 9,078,447,365 24,389,768 3.260 2025-08-13
34 2025-08-13 7,503,524 50,000 0.08 9,078,447,365 24,911,700 3.320 2025-08-11
35 2025-08-12 7,453,524 20,000 0.08 9,078,447,365 23,553,136 3.160 2025-08-08
36 2025-08-11 7,433,524 -24,000 0.08 9,078,447,365 23,118,260 3.110 2025-08-07
37 2025-08-05 7,457,524 12,000 0.08 9,078,447,365 23,043,749 3.090 2025-08-01
38 2025-08-04 7,445,524 -10,000 0.08 9,078,447,365 22,708,848 3.050 2025-07-31
39 2025-07-31 7,455,524 -26,000 0.08 9,078,447,365 24,603,229 3.300 2025-07-29
40 2025-07-29 7,481,524 -22,000 0.08 9,078,447,365 24,314,953 3.250 2025-07-25
41 2025-07-28 7,503,524 6,000 0.08 9,078,447,365 24,536,523 3.270 2025-07-24
42 2025-07-25 7,497,524 50,000 0.08 9,078,447,365 22,717,498 3.030 2025-07-23
43 2025-07-22 7,447,524 150,000 0.08 9,078,447,365 21,076,493 2.830 2025-07-18
44 2025-07-17 7,297,524 32,000 0.08 9,078,447,365 21,381,745 2.930 2025-07-15
45 2025-07-14 7,265,524 18,000 0.08 9,078,447,365 21,360,641 2.940 2025-07-10
46 2025-07-11 7,247,524 50,000 0.08 9,078,447,365 20,582,968 2.840 2025-07-09
47 2025-07-10 7,197,524 1,050,000 0.08 9,078,447,365 20,944,795 2.910 2025-07-08
48 2025-07-08 6,147,524 50,000 0.07 9,078,447,365 17,704,869 2.880 2025-07-04
49 2025-07-07 6,097,524 -6,000 0.07 9,078,447,365 16,768,191 2.750 2025-07-03
50 2025-07-04 6,103,524 22,000 0.07 9,078,447,365 16,845,726 2.760 2025-07-02
51 2025-07-02 6,081,524 -600,000 0.07 9,078,447,365 14,534,842 2.390 2025-06-27
52 2025-06-30 6,681,524 600,000 0.07 9,078,447,365 15,701,581 2.350 2025-06-26
53 2025-06-27 6,081,524 8,000 0.07 9,078,447,365 14,595,658 2.400 2025-06-25
54 2025-06-26 6,073,524 22,000 0.07 9,078,447,365 14,333,517 2.360 2025-06-24
55 2025-06-24 6,051,524 -30,000 0.07 9,078,447,365 14,039,536 2.320 2025-06-20
56 2025-06-10 6,081,524 -4,000 0.07 9,078,447,365 14,474,027 2.380 2025-06-06
57 2025-05-29 6,085,524 -40,000 0.07 9,078,447,365 14,483,547 2.380 2025-05-27
58 2025-05-27 6,125,524 10,000 0.07 9,078,447,365 14,762,513 2.410 2025-05-23
59 2025-05-21 6,115,524 20,000 0.07 9,078,447,365 14,860,723 2.430 2025-05-19
60 2025-05-15 6,095,524 200,000 0.07 9,078,447,365 15,543,586 2.550 2025-05-13
61 2025-05-02 5,895,524 -40,000 0.06 9,078,447,365 15,564,183 2.640 2025-04-29
62 2025-04-30 5,935,524 440,000 0.07 9,078,447,365 15,491,718 2.610 2025-04-28
63 2025-04-28 5,495,524 -62,000 0.06 9,078,447,365 14,178,452 2.580 2025-04-24
64 2025-04-25 5,557,524 -30,000 0.06 9,078,447,365 14,616,288 2.630 2025-04-23
65 2025-04-14 5,587,524 -10,000 0.06 9,078,447,365 13,857,060 2.480 2025-04-10
66 2025-04-09 5,597,524 -32,000 0.06 9,078,447,365 13,378,082 2.390 2025-04-07
67 2025-04-02 5,629,524 20,000 0.06 9,078,447,365 16,888,572 3.000 2025-03-31
68 2025-03-18 5,609,524 -50,000 0.06 9,078,447,365 18,399,239 3.280 2025-03-14
69 2025-03-13 5,659,524 -160 0.06 9,078,447,365 19,525,358 3.450 2025-03-11
70 2025-03-11 5,659,684 -36,635 0.06 9,078,447,365 19,752,297 3.490 2025-03-07
71 2025-03-10 5,696,319 -20,000 0.06 9,078,447,365 19,994,080 3.510 2025-03-06
72 2025-03-05 5,716,319 -28,000 0.06 9,078,447,365 20,407,259 3.570 2025-03-03
73 2025-03-04 5,744,319 6,000 0.06 9,078,447,365 18,898,810 3.290 2025-02-28
74 2025-03-03 5,738,319 28,000 0.06 9,078,447,365 20,657,948 3.600 2025-02-27
75 2025-02-28 5,710,319 -4,000 0.06 9,078,447,365 20,385,839 3.570 2025-02-26
76 2025-02-24 5,714,319 -10,000 0.06 9,078,447,365 19,657,257 3.440 2025-02-20
77 2025-02-20 5,724,319 -2,000 0.06 9,078,447,365 19,863,387 3.470 2025-02-18
78 2025-02-19 5,726,319 50,000 0.06 9,078,447,365 19,927,590 3.480 2025-02-17
79 2025-02-18 5,676,319 -4,000 0.06 9,078,447,365 19,129,195 3.370 2025-02-14
80 2025-02-13 5,680,319 6,000 0.06 9,078,447,365 19,085,872 3.360 2025-02-11
81 2025-02-12 5,674,319 -10,000 0.06 9,078,447,365 20,541,035 3.620 2025-02-10
82 2025-02-11 5,684,319 -12,000 0.06 9,078,447,365 20,406,705 3.590 2025-02-07
83 2025-02-07 5,696,319 -10,000 0.06 9,078,447,365 18,228,221 3.200 2025-02-05
84 2025-02-06 5,706,319 -30,000 0.06 9,078,447,365 18,602,600 3.260 2025-02-04
85 2025-01-24 5,736,319 -10,000 0.06 9,078,447,365 18,470,947 3.220 2025-01-22
86 2025-01-23 5,746,319 40,000 0.06 9,078,447,365 18,618,074 3.240 2025-01-21
87 2025-01-17 5,706,319 -16,000 0.06 9,078,447,365 18,944,979 3.320 2025-01-15
88 2025-01-15 5,722,319 -6,000 0.06 9,078,447,365 17,510,296 3.060 2025-01-13
89 2025-01-13 5,728,319 20,000 0.06 9,078,447,365 18,330,621 3.200 2025-01-09
90 2025-01-10 5,708,319 -2,000 0.06 9,078,447,365 18,380,787 3.220 2025-01-08
91 2025-01-09 5,710,319 -24,000 0.06 9,078,447,365 18,672,743 3.270 2025-01-07
92 2025-01-08 5,734,319 -24,000 0.06 9,078,447,365 18,005,762 3.140 2025-01-06
93 2025-01-06 5,758,319 -50,000 0.06 9,078,447,365 16,987,041 2.950 2025-01-02
94 2025-01-02 5,808,319 20,000 0.06 9,078,447,365 18,063,872 3.110 2024-12-27
95 2024-12-27 5,788,319 10,000 0.06 9,078,447,365 17,307,074 2.990 2024-12-20
96 2024-12-23 5,778,319 30,000 0.06 9,078,447,365 17,739,439 3.070 2024-12-19
97 2024-12-20 5,748,319 50,000 0.06 9,078,447,365 18,279,654 3.180 2024-12-18
98 2024-12-17 5,698,319 -4,000 0.06 9,078,447,365 18,348,587 3.220 2024-12-13
99 2024-12-16 5,702,319 20,000 0.06 9,078,447,365 18,361,467 3.220 2024-12-12
100 2024-12-12 5,682,319 106,000 0.06 9,078,447,365 18,467,537 3.250 2024-12-10
101 2024-12-05 5,576,319 4,000 0.06 9,078,447,365 19,517,117 3.500 2024-12-03
102 2024-12-02 5,572,319 -166,000 0.06 9,078,447,365 18,332,930 3.290 2024-11-28
103 2024-11-27 5,738,319 8,000 0.06 9,078,447,365 18,133,088 3.160 2024-11-25
104 2024-11-26 5,730,319 2,000 0.06 9,078,447,365 17,763,989 3.100 2024-11-22
105 2024-11-21 5,728,319 8,000 0.06 9,078,447,365 18,960,736 3.310 2024-11-19
106 2024-11-18 5,720,319 14,000 0.06 9,078,447,365 18,648,240 3.260 2024-11-14
107 2024-11-14 5,706,319 60,000 0.06 9,078,447,365 19,515,611 3.420 2024-11-12
108 2024-11-12 5,646,319 8,000 0.06 9,078,447,365 19,987,969 3.540 2024-11-08
109 2024-11-11 5,638,319 -541,863 0.06 9,078,447,365 19,959,649 3.540 2024-11-07
110 2024-11-08 6,180,182 526,000 0.07 9,078,447,365 22,619,466 3.660 2024-11-06
111 2024-11-06 5,654,182 -50,000 0.06 9,078,447,365 21,542,433 3.810 2024-11-04
112 2024-11-05 5,704,182 2,000 0.06 9,078,447,365 21,961,101 3.850 2024-11-01
113 2024-11-04 5,702,182 50,000 0.06 9,078,447,365 22,751,706 3.990 2024-10-31
114 2024-10-31 5,652,182 -30,000 0.06 9,078,447,365 22,156,553 3.920 2024-10-29
115 2024-10-30 5,682,182 26,000 0.06 9,078,447,365 22,728,728 4.000 2024-10-28
116 2024-10-29 5,656,182 -56,000 0.06 9,078,447,365 23,755,964 4.200 2024-10-25
117 2024-10-28 5,712,182 -2,000,000 0.06 9,078,447,365 20,506,733 3.590 2024-10-24
118 2024-10-25 7,712,182 2,000,000 0.08 9,078,447,365 29,306,292 3.800 2024-10-23
119 2024-10-22 5,712,182 -6,349 0.06 9,078,447,365 18,221,861 3.190 2024-10-18
120 2024-10-21 5,718,531 20,000 0.06 9,078,447,365 17,498,705 3.060 2024-10-17
121 2024-10-18 5,698,531 110,000 0.06 9,078,447,365 17,779,417 3.120 2024-10-16
122 2024-10-16 5,588,531 -11,024 0.06 9,078,447,365 19,615,744 3.510 2024-10-14
123 2024-10-14 5,599,555 -6,000 0.06 8,912,177,021 19,990,411 3.570 2024-10-09
124 2024-10-09 5,605,555 60,000 0.06 8,912,177,021 24,384,164 4.350 2024-10-07
125 2024-10-08 5,545,555 36,000 0.06 8,912,177,021 24,067,709 4.340 2024-10-04
126 2024-10-07 5,509,555 14,000 0.06 8,912,177,021 22,258,602 4.040 2024-10-03
127 2024-10-03 5,495,555 -108,000 0.06 8,912,177,021 23,191,242 4.220 2024-09-30
128 2024-10-02 5,603,555 -90,000 0.06 8,912,177,021 21,069,367 3.760 2024-09-27
129 2024-09-27 5,693,555 20,000 0.06 8,912,177,021 17,650,021 3.100 2024-09-25
130 2024-09-26 5,673,555 54,000 0.06 8,912,177,021 17,701,492 3.120 2024-09-24
131 2024-09-23 5,619,555 190,000 0.06 8,912,177,021 16,409,101 2.920 2024-09-19
132 2024-09-13 5,429,555 30,000 0.06 8,912,177,021 15,582,823 2.870 2024-09-11
133 2024-09-12 5,399,555 30,000 0.06 8,912,177,021 15,172,750 2.810 2024-09-10
134 2024-09-11 5,369,555 -118,000 0.06 8,912,177,021 15,786,492 2.940 2024-09-09
135 2024-09-10 5,487,555 128,000 0.06 8,912,177,021 17,011,421 3.100 2024-09-05
136 2024-09-04 5,359,555 30,000 0.06 8,912,177,021 16,829,003 3.140 2024-09-02
137 2024-09-02 5,329,555 62,000 0.06 8,912,177,021 16,041,961 3.010 2024-08-29
138 2024-08-30 5,267,555 4,000 0.06 8,912,177,021 15,855,341 3.010 2024-08-28
139 2024-08-28 5,263,555 -6,000 0.06 8,912,177,021 16,317,021 3.100 2024-08-26
140 2024-08-27 5,269,555 10,000 0.06 8,912,177,021 16,177,534 3.070 2024-08-23
141 2024-08-26 5,259,555 40,000 0.06 8,912,177,021 16,252,025 3.090 2024-08-22
142 2024-08-23 5,219,555 -4,000 0.06 8,912,177,021 16,598,185 3.180 2024-08-21
143 2024-08-22 5,223,555 20,000 0.06 8,912,177,021 16,610,905 3.180 2024-08-20
144 2024-08-20 5,203,555 10,000 0.06 8,912,177,021 17,067,660 3.280 2024-08-16
145 2024-08-16 5,193,555 2,000 0.06 8,912,177,021 17,502,280 3.370 2024-08-14
146 2024-08-15 5,191,555 224,000 0.06 8,912,177,021 17,391,709 3.350 2024-08-13
147 2024-08-14 4,967,555 50,000 0.06 8,912,177,021 17,535,469 3.530 2024-08-12
148 2024-08-09 4,917,555 8,000 0.06 8,912,177,021 17,850,725 3.630 2024-08-07
149 2024-08-08 4,909,555 -242,000 0.06 8,912,177,021 17,674,398 3.600 2024-08-06
150 2024-08-07 5,151,555 407 0.06 8,912,177,021 18,030,443 3.500 2024-08-05
151 2024-08-02 5,151,148 -170,000 0.06 8,909,891,838 19,110,759 3.710 2024-07-31
152 2024-08-01 5,321,148 220,000 0.06 8,909,891,838 18,624,018 3.500 2024-07-30
153 2024-07-26 5,101,148 50,000 0.06 8,909,891,838 18,466,156 3.620 2024-07-24
154 2024-07-25 5,051,148 -2,000 0.06 8,909,891,838 18,436,690 3.650 2024-07-23
155 2024-07-23 5,053,148 -16,000 0.06 8,909,891,838 18,696,648 3.700 2024-07-19
156 2024-07-19 5,069,148 4,000 0.06 8,909,891,838 18,806,539 3.710 2024-07-17
157 2024-07-18 5,065,148 -34,400 0.06 8,909,891,838 19,247,562 3.800 2024-07-16
158 2024-07-17 5,099,548 40,000 0.06 8,909,891,838 19,021,314 3.730 2024-07-15
159 2024-07-16 5,059,548 28,000 0.06 8,909,891,838 19,175,687 3.790 2024-07-12
160 2024-07-15 5,031,548 20,000 0.06 8,909,891,838 18,264,519 3.630 2024-07-11
161 2024-07-12 5,011,548 2,000 0.06 8,909,891,838 17,390,072 3.470 2024-07-10
162 2024-07-10 5,009,548 200,000 0.06 8,909,891,838 17,333,036 3.460 2024-07-08
163 2024-07-09 4,809,548 4,000 0.05 8,909,891,838 17,218,182 3.580 2024-07-05
164 2024-07-08 4,805,548 -390,000 0.05 8,909,891,838 17,636,361 3.670 2024-07-04
165 2024-07-02 5,195,548 -110,000 0.06 8,909,891,838 20,262,637 3.900 2024-06-27
166 2024-06-27 5,305,548 130,000 0.06 8,909,891,838 21,222,192 4.000 2024-06-25
167 2024-06-19 5,175,548 204,000 0.06 8,909,891,838 22,254,856 4.300 2024-06-17
168 2024-06-12 4,971,548 -8,000 0.06 8,909,891,838 22,023,958 4.430 2024-06-07
169 2024-06-11 4,979,548 200,000 0.06 8,909,891,838 23,453,671 4.710 2024-06-06
170 2024-06-07 4,779,548 100,000 0.05 8,909,891,838 23,802,149 4.980 2024-06-05
171 2024-06-03 4,679,548 -16,000 0.05 8,909,891,838 25,597,128 5.470 2024-05-30
172 2024-05-31 4,695,548 2,000 0.05 8,909,891,838 24,839,449 5.290 2024-05-29
173 2024-05-29 4,693,548 -46,000 0.05 8,909,891,838 24,594,192 5.240 2024-05-27
174 2024-05-28 4,739,548 56,000 0.05 8,909,891,838 24,124,299 5.090 2024-05-24
175 2024-05-23 4,683,548 -152,000 0.05 8,909,891,838 24,073,437 5.140 2024-05-21
176 2024-05-22 4,835,548 -800,000 0.05 8,909,891,838 25,725,115 5.320 2024-05-20
177 2024-05-21 5,635,548 796,000 0.06 8,909,891,838 29,699,338 5.270 2024-05-17
178 2024-05-20 4,839,548 4,000 0.05 8,909,891,838 27,730,610 5.730 2024-05-16
179 2024-05-14 4,835,548 6,000 0.05 8,909,891,838 27,901,112 5.770 2024-05-10
180 2024-05-13 4,829,548 -200,000 0.05 8,909,891,838 28,301,151 5.860 2024-05-09
181 2024-05-09 5,029,548 2,000 0.06 8,909,891,838 29,372,560 5.840 2024-05-07
182 2024-05-07 5,027,548 200,000 0.06 8,909,891,838 28,506,197 5.670 2024-05-03
183 2024-05-06 4,827,548 -314,000 0.05 8,909,891,838 27,372,197 5.670 2024-05-02
184 2024-05-02 5,141,548 -14,000 0.06 8,909,891,838 28,638,422 5.570 2024-04-29
185 2024-04-29 5,155,548 20,000 0.06 8,909,888,838 26,963,516 5.230 2024-04-25
186 2024-04-22 5,135,548 -800,000 0.06 8,909,888,838 27,886,026 5.430 2024-04-18
187 2024-04-19 5,935,548 -316,000 0.07 8,909,888,838 32,051,959 5.400 2024-04-17
188 2024-04-18 6,251,548 -524,500 0.07 8,909,888,838 35,008,669 5.600 2024-04-16
189 2024-04-17 6,776,048 1,008,000 0.08 8,909,888,838 40,046,444 5.910 2024-04-15
190 2024-04-16 5,768,048 100,000 0.06 8,909,888,838 35,012,051 6.070 2024-04-12
191 2024-04-11 5,668,048 10,000 0.06 8,909,888,838 36,842,312 6.500 2024-04-09
192 2024-04-10 5,658,048 4,000 0.06 8,909,888,838 34,910,156 6.170 2024-04-08
193 2024-04-08 5,654,048 2,650 0.06 8,909,888,838 34,715,855 6.140 2024-04-03
194 2024-04-02 5,651,398 100,000 0.06 8,909,888,838 33,851,874 5.990 2024-03-27
195 2024-03-28 5,551,398 -50,000 0.06 8,908,403,338 33,030,818 5.950 2024-03-26
196 2024-03-27 5,601,398 -20,000 0.06 8,908,403,338 34,504,612 6.160 2024-03-25
197 2024-03-22 5,621,398 10,000 0.06 8,908,403,338 36,145,589 6.430 2024-03-20
198 2024-03-21 5,611,398 -148,000 0.06 8,908,403,338 35,912,947 6.400 2024-03-19
199 2024-03-20 5,759,398 20,000 0.06 8,908,403,338 35,996,238 6.250 2024-03-18
200 2024-03-19 5,739,398 2,000 0.06 8,903,611,838 35,526,874 6.190 2024-03-15
201 2024-03-18 5,737,398 60,000 0.06 8,903,611,838 35,858,738 6.250 2024-03-14
202 2024-03-15 5,677,398 -2,000 0.06 8,903,611,838 37,925,019 6.680 2024-03-13
203 2024-03-14 5,679,398 294,000 0.06 8,903,611,838 36,916,087 6.500 2024-03-12
204 2024-03-12 5,385,398 24,000 0.06 8,903,611,838 31,827,702 5.910 2024-03-08
205 2024-03-11 5,361,398 -44,000 0.06 8,903,611,838 28,951,549 5.400 2024-03-07
206 2024-03-08 5,405,398 158,000 0.06 8,903,611,838 28,486,447 5.270 2024-03-06
207 2024-03-05 5,247,398 18,000 0.06 8,903,611,838 25,764,724 4.910 2024-03-01
208 2024-03-04 5,229,398 60,000 0.06 8,903,611,838 24,891,934 4.760 2024-02-29
209 2024-03-01 5,169,398 50,000 0.06 8,903,611,838 19,798,794 3.830 2024-02-28
210 2024-02-21 5,119,398 -2,000 0.06 8,903,250,838 19,863,264 3.880 2024-02-19
211 2024-02-19 5,121,398 -106,000 0.06 8,903,250,838 19,768,596 3.860 2024-02-15
212 2024-02-15 5,227,398 -9,085 0.06 8,903,250,838 19,655,016 3.760 2024-02-08
213 2024-02-02 5,236,483 200,000 0.06 8,903,250,838 18,746,609 3.580 2024-01-31
214 2024-02-01 5,036,483 20,000 0.06 8,903,250,838 18,282,433 3.630 2024-01-30
215 2024-01-31 5,016,483 128,000 0.06 8,903,250,838 19,413,789 3.870 2024-01-29
216 2024-01-30 4,888,483 -16,000 0.05 8,903,250,838 18,967,314 3.880 2024-01-26
217 2024-01-29 4,904,483 -8,000 0.06 8,903,250,838 19,421,753 3.960 2024-01-25
218 2024-01-26 4,912,483 -50,000 0.06 8,903,250,838 20,681,553 4.210 2024-01-24
219 2024-01-25 4,962,483 -270,000 0.06 8,903,250,838 20,048,431 4.040 2024-01-23
220 2024-01-24 5,232,483 80,000 0.06 8,903,250,838 19,360,187 3.700 2024-01-22
221 2024-01-19 5,152,483 -86,000 0.06 8,903,250,838 19,476,386 3.780 2024-01-17
222 2024-01-16 5,238,483 -274,000 0.06 8,903,250,838 22,001,629 4.200 2024-01-12
223 2024-01-12 5,512,483 -100,000 0.06 8,903,250,838 22,546,055 4.090 2024-01-10
224 2024-01-11 5,612,483 50,000 0.06 8,903,250,838 22,506,057 4.010 2024-01-09
225 2024-01-09 5,562,483 274,000 0.06 8,903,250,838 22,917,430 4.120 2024-01-05
226 2024-01-08 5,288,483 -14,000 0.06 8,903,250,838 22,211,629 4.200 2024-01-04
227 2024-01-03 5,302,483 200,000 0.06 8,903,250,838 24,179,322 4.560 2023-12-29
228 2024-01-02 5,102,483 -320,000 0.06 8,903,250,838 23,369,372 4.580 2023-12-28
229 2023-12-22 5,422,483 30,000 0.06 8,903,250,838 22,449,080 4.140 2023-12-20
230 2023-12-21 5,392,483 150,000 0.06 8,903,250,838 22,001,331 4.080 2023-12-19
231 2023-12-19 5,242,483 50,000 0.06 8,903,250,838 22,909,651 4.370 2023-12-15
232 2023-12-14 5,192,483 32,000 0.06 8,903,250,838 21,393,030 4.120 2023-12-12
233 2023-12-13 5,160,483 20,000 0.06 8,903,250,838 21,054,771 4.080 2023-12-11
234 2023-12-11 5,140,483 -10,000 0.06 8,903,250,838 21,487,219 4.180 2023-12-07
235 2023-12-05 5,150,483 160,000 0.06 8,903,250,838 22,662,125 4.400 2023-12-01
236 2023-12-01 4,990,483 4,000 0.06 8,903,250,838 22,357,364 4.480 2023-11-29
237 2023-11-24 4,986,483 50,000 0.06 8,903,250,838 24,882,550 4.990 2023-11-22
238 2023-11-22 4,936,483 -64,000 0.06 8,903,250,838 25,867,171 5.240 2023-11-20
239 2023-11-21 5,000,483 -952,000 0.06 8,903,250,838 24,902,405 4.980 2023-11-17
240 2023-11-20 5,952,483 -50,000 0.07 8,903,250,838 30,536,238 5.130 2023-11-16
241 2023-11-17 6,002,483 -200,000 0.07 8,903,250,838 31,873,185 5.310 2023-11-15
242 2023-11-16 6,202,483 40,000 0.07 8,903,250,838 30,640,266 4.940 2023-11-14
243 2023-11-08 6,162,483 -170,000 0.07 8,903,250,838 31,305,414 5.080 2023-11-06
244 2023-11-01 6,332,483 -110,000 0.07 8,903,250,838 30,712,543 4.850 2023-10-30
245 2023-10-30 6,442,483 116,000 0.07 8,903,250,838 29,828,696 4.630 2023-10-26
246 2023-10-27 6,326,483 102,000 0.07 8,903,250,838 30,177,324 4.770 2023-10-25
247 2023-10-26 6,224,483 10,000 0.07 8,903,250,838 31,309,149 5.030 2023-10-24
248 2023-10-24 6,214,483 -138,000 0.07 8,903,250,838 33,868,932 5.450 2023-10-19
249 2023-10-18 6,352,483 100,000 0.07 8,903,250,838 35,192,756 5.540 2023-10-16
250 2023-10-12 6,252,483 -46,000 0.07 8,903,250,838 34,013,508 5.440 2023-10-10
251 2023-10-04 6,298,483 50,000 0.07 8,903,250,838 36,909,110 5.860 2023-09-29
252 2023-09-21 6,248,483 16,000 0.07 8,903,245,838 36,928,535 5.910 2023-09-19
253 2023-09-19 6,232,483 -20,000 0.07 8,903,245,838 38,516,745 6.180 2023-09-15
254 2023-09-18 6,252,483 4,000 0.07 8,903,245,838 39,203,068 6.270 2023-09-14
255 2023-09-15 6,248,483 -50,000 0.07 8,903,245,838 39,302,958 6.290 2023-09-13
256 2023-09-12 6,298,483 8,000 0.07 8,903,245,838 39,995,367 6.350 2023-09-07
257 2023-09-07 6,290,483 -20,000 0.07 8,903,245,838 41,580,093 6.610 2023-09-05
258 2023-09-04 6,310,483 200,000 0.07 8,903,245,838 41,712,293 6.610 2023-08-30
259 2023-08-31 6,110,483 4,000 0.07 8,903,245,838 40,573,607 6.640 2023-08-29
260 2023-08-29 6,106,483 30,400 0.07 8,903,178,838 40,180,658 6.580 2023-08-25
261 2023-08-23 6,076,083 10,000 0.07 8,903,178,838 39,555,300 6.510 2023-08-21
262 2023-08-18 6,066,083 6,000 0.07 8,903,178,838 42,098,616 6.940 2023-08-16
263 2023-08-17 6,060,083 10,000 0.07 8,903,178,838 42,784,186 7.060 2023-08-15
264 2023-08-16 6,050,083 100,000 0.07 8,903,178,838 44,407,609 7.340 2023-08-14
265 2023-08-15 5,950,083 10,000 0.07 8,903,178,838 44,625,623 7.500 2023-08-11
266 2023-08-14 5,940,083 2,000 0.07 8,903,178,838 47,104,858 7.930 2023-08-10
267 2023-08-10 5,938,083 -50,000 0.07 8,903,178,838 47,504,664 8.000 2023-08-08
268 2023-08-09 5,988,083 -10,000 0.07 8,903,178,838 47,904,664 8.000 2023-08-07
269 2023-08-07 5,998,083 -50,000 0.07 8,903,178,838 45,585,431 7.600 2023-08-03
270 2023-08-04 6,048,083 -30,000 0.07 8,903,178,838 44,574,372 7.370 2023-08-02
271 2023-08-03 6,078,083 32,000 0.07 8,903,178,838 45,889,527 7.550 2023-08-01
272 2023-07-27 6,046,083 -16,000 0.07 8,903,098,838 49,940,646 8.260 2023-07-25
273 2023-07-26 6,062,083 200,000 0.07 8,903,098,838 47,708,593 7.870 2023-07-24
274 2023-07-21 5,862,083 620,000 0.07 8,903,098,838 47,600,114 8.120 2023-07-19
275 2023-07-20 5,242,083 10,000 0.06 8,903,098,838 44,243,181 8.440 2023-07-18
276 2023-07-14 5,232,083 300,000 0.06 8,903,098,838 43,792,535 8.370 2023-07-12
277 2023-07-13 4,932,083 1,050,000 0.06 8,903,098,838 41,034,931 8.320 2023-07-11
278 2023-07-12 3,882,083 224,000 0.04 8,903,098,838 32,803,601 8.450 2023-07-10
279 2023-07-11 3,658,083 60,000 0.04 8,903,098,838 30,106,023 8.230 2023-07-07
280 2023-07-06 3,598,083 -84,000 0.04 8,903,098,838 34,001,884 9.450 2023-07-04
281 2023-06-28 3,682,083 16,000 0.04 8,902,511,338 32,144,585 8.730 2023-06-26
282 2023-06-27 3,666,083 -20,000 0.04 8,902,511,338 31,271,688 8.530 2023-06-23
283 2023-06-26 3,686,083 -110,000 0.04 8,902,511,338 32,179,505 8.730 2023-06-21
284 2023-06-21 3,796,083 120,000 0.04 8,902,511,338 35,797,063 9.430 2023-06-19
285 2023-06-20 3,676,083 -80,000 0.04 8,902,511,338 34,812,506 9.470 2023-06-16
286 2023-06-19 3,756,083 -10,000 0.04 8,902,511,338 35,081,815 9.340 2023-06-15
287 2023-06-14 3,766,083 -20,000 0.04 8,902,511,338 32,538,957 8.640 2023-06-12
288 2023-06-09 3,786,083 20,000 0.04 8,902,511,338 31,310,906 8.270 2023-06-07
289 2023-06-08 3,766,083 -20,000 0.04 8,902,511,338 30,505,272 8.100 2023-06-06
290 2023-06-07 3,786,083 20,000 0.04 8,902,511,338 31,500,211 8.320 2023-06-05
291 2023-06-06 3,766,083 -20,000 0.04 8,902,511,338 31,032,524 8.240 2023-06-02
292 2023-06-05 3,786,083 -2,000 0.04 8,902,511,338 29,947,917 7.910 2023-06-01
293 2023-06-01 3,788,083 20,000 0.04 8,902,511,338 29,850,094 7.880 2023-05-30
294 2023-05-30 3,768,083 10,000 0.04 8,902,318,338 31,425,812 8.340 2023-05-25
295 2023-05-29 3,758,083 40,000 0.04 8,902,318,338 31,755,801 8.450 2023-05-24
296 2023-05-19 3,718,083 50,000 0.04 8,902,318,338 29,744,664 8.000 2023-05-17
297 2023-05-16 3,668,083 -28,000 0.04 8,902,318,338 27,950,792 7.620 2023-05-12
298 2023-05-11 3,696,083 -26,000 0.04 8,902,318,338 29,346,899 7.940 2023-05-09
299 2023-05-02 3,722,083 -290,000 0.04 8,902,318,338 31,265,497 8.400 2023-04-27
300 2023-04-28 4,012,083 90,000 0.05 8,901,809,338 33,661,376 8.390 2023-04-26
301 2023-04-27 3,922,083 196,000 0.04 8,901,809,338 31,298,222 7.980 2023-04-25
302 2023-04-26 3,726,083 -100,000 0.04 8,901,809,338 31,932,531 8.570 2023-04-24
303 2023-04-25 3,826,083 2,000 0.04 8,901,809,338 32,713,010 8.550 2023-04-21
304 2023-04-24 3,824,083 100,000 0.04 8,901,809,338 33,231,281 8.690 2023-04-20
305 2023-04-21 3,724,083 88,000 0.04 8,901,809,338 33,553,988 9.010 2023-04-19
306 2023-04-20 3,636,083 498,000 0.04 8,901,809,338 32,906,551 9.050 2023-04-18
307 2023-04-19 3,138,083 252,000 0.04 8,901,809,338 28,431,032 9.060 2023-04-17
308 2023-04-13 2,886,083 -30,000 0.03 8,901,809,338 25,974,747 9.000 2023-04-11
309 2023-04-06 2,916,083 -20,000 0.03 8,901,809,338 27,615,306 9.470 2023-04-03
310 2023-03-24 2,936,083 -200,000 0.03 8,900,104,838 25,514,561 8.690 2023-03-22
311 2023-03-23 3,136,083 50,000 0.04 8,900,104,838 27,158,479 8.660 2023-03-21
312 2023-03-22 3,086,083 140,000 0.03 8,898,188,338 26,262,566 8.510 2023-03-20
313 2023-03-17 2,946,083 -174,000 0.03 8,898,188,338 25,925,530 8.800 2023-03-15
314 2023-03-15 3,120,083 200,000 0.04 8,898,188,338 27,581,534 8.840 2023-03-13
315 2023-03-10 2,920,083 -20,267 0.03 8,898,188,338 26,397,550 9.040 2023-03-08
316 2023-03-09 2,940,350 -400,000 0.03 8,898,188,338 27,462,869 9.340 2023-03-07
317 2023-03-06 3,340,350 -4,000 0.04 8,898,188,338 29,562,098 8.850 2023-03-02
318 2023-03-03 3,344,350 2,000 0.04 8,897,720,838 29,296,506 8.760 2023-03-01
319 2023-03-02 3,342,350 400,000 0.04 8,897,720,838 28,008,893 8.380 2023-02-28
320 2023-03-01 2,942,350 -4,000 0.03 8,897,720,838 27,157,891 9.230 2023-02-27
321 2023-02-28 2,946,350 72,000 0.03 8,897,720,838 27,695,690 9.400 2023-02-24
322 2023-02-23 2,874,350 14,000 0.03 8,897,506,338 26,788,942 9.320 2023-02-21
323 2023-02-22 2,860,350 20,000 0.03 8,897,506,338 26,601,255 9.300 2023-02-20
324 2023-02-20 2,840,350 -340,000 0.03 8,897,506,338 26,046,010 9.170 2023-02-16
325 2023-02-14 3,180,350 8,000 0.04 8,897,506,338 30,531,360 9.600 2023-02-10
326 2023-02-10 3,172,350 -50,000 0.04 8,897,506,338 30,803,519 9.710 2023-02-08
327 2023-02-08 3,222,350 2,000 0.04 8,897,506,338 30,999,007 9.620 2023-02-06
328 2023-02-07 3,220,350 88,000 0.04 8,897,506,338 32,589,942 10.12 2023-02-03
329 2023-02-02 3,132,350 8,000 0.04 8,897,506,338 31,824,676 10.16 2023-01-31
330 2023-02-01 3,124,350 8,000 0.04 8,897,506,338 32,493,240 10.40 2023-01-30
331 2023-01-31 3,116,350 -6,000 0.04 8,897,506,338 32,534,694 10.44 2023-01-27
332 2023-01-27 3,122,350 -44,000 0.04 8,896,240,338 32,285,099 10.34 2023-01-20
333 2023-01-19 3,166,350 -34,000 0.04 8,896,240,338 30,745,259 9.710 2023-01-17
334 2023-01-16 3,200,350 6,000 0.04 8,896,240,338 32,771,584 10.24 2023-01-12
335 2023-01-13 3,194,350 20,000 0.04 8,896,240,338 31,432,404 9.840 2023-01-11
336 2023-01-12 3,174,350 -8,000 0.04 8,896,240,338 31,108,630 9.800 2023-01-10
337 2023-01-10 3,182,350 -20,000 0.04 8,896,240,338 31,027,913 9.750 2023-01-06
338 2023-01-09 3,202,350 170,000 0.04 8,896,240,338 29,269,479 9.140 2023-01-05
339 2023-01-06 3,032,350 200,000 0.03 8,896,240,338 27,321,474 9.010 2023-01-04
340 2022-12-20 2,832,350 6,000 0.03 8,895,985,338 23,905,034 8.440 2022-12-16
341 2022-12-16 2,826,350 22,000 0.03 8,895,985,338 24,278,347 8.590 2022-12-14
342 2022-12-15 2,804,350 12,000 0.03 8,895,985,338 23,865,019 8.510 2022-12-13
343 2022-12-14 2,792,350 -48,000 0.03 8,895,985,338 24,070,057 8.620 2022-12-12
344 2022-12-13 2,840,350 18,000 0.03 8,895,985,338 24,171,379 8.510 2022-12-09
345 2022-12-12 2,822,350 16,000 0.03 8,895,985,338 23,961,752 8.490 2022-12-08
346 2022-12-09 2,806,350 6,000 0.03 8,895,985,338 23,573,340 8.400 2022-12-07
347 2022-12-07 2,800,350 26,000 0.03 8,895,985,338 24,223,028 8.650 2022-12-05
348 2022-12-06 2,774,350 73,085 0.03 8,895,985,338 24,663,972 8.890 2022-12-02
349 2022-12-05 2,701,265 -16,000 0.03 8,895,985,338 24,554,499 9.090 2022-12-01
350 2022-12-02 2,717,265 -242,000 0.03 8,895,985,338 24,482,558 9.010 2022-11-30
351 2022-12-01 2,959,265 90,000 0.03 8,895,985,338 26,307,866 8.890 2022-11-29
352 2022-11-30 2,869,265 6,000 0.03 8,895,985,338 25,048,683 8.730 2022-11-28
353 2022-11-29 2,863,265 6,000 0.03 8,895,899,338 25,540,324 8.920 2022-11-25
354 2022-11-25 2,857,265 6,000 0.03 8,895,899,338 25,886,821 9.060 2022-11-23
355 2022-11-21 2,851,265 -12,000 0.03 8,895,899,338 26,887,429 9.430 2022-11-17
356 2022-11-18 2,863,265 6,000 0.03 8,895,899,338 28,346,324 9.900 2022-11-16
357 2022-11-16 2,857,265 12,000 0.03 8,895,899,338 27,629,753 9.670 2022-11-14
358 2022-11-09 2,845,265 734 0.03 8,895,899,338 25,863,459 9.090 2022-11-07
359 2022-11-08 2,844,531 -127,858 0.03 8,895,899,338 25,060,318 8.810 2022-11-04
360 2022-11-07 2,972,389 2,000 0.03 8,895,899,338 24,878,896 8.370 2022-11-03
361 2022-11-03 2,970,389 -86,000 0.03 8,895,899,338 24,119,559 8.120 2022-11-01
362 2022-10-31 3,056,389 100,000 0.03 8,895,899,338 25,154,081 8.230 2022-10-27
363 2022-10-27 2,956,389 -100,000 0.03 8,895,825,338 23,385,037 7.910 2022-10-25
364 2022-10-21 3,056,389 20,000 0.03 8,895,825,338 23,748,143 7.770 2022-10-19
365 2022-10-19 3,036,389 -74,000 0.03 8,895,825,338 23,046,193 7.590 2022-10-17
366 2022-10-18 3,110,389 -200,000 0.03 8,895,825,338 24,883,112 8.000 2022-10-14
367 2022-10-17 3,310,389 -6,000 0.04 8,895,825,338 25,192,060 7.610 2022-10-13
368 2022-10-14 3,316,389 8,000 0.04 8,895,825,338 25,702,015 7.750 2022-10-12
369 2022-10-13 3,308,389 2,000 0.04 8,895,825,338 25,871,602 7.820 2022-10-11
370 2022-10-10 3,306,389 6,000 0.04 8,895,825,338 28,038,179 8.480 2022-10-06
371 2022-10-07 3,300,389 202,000 0.04 8,895,825,338 28,713,384 8.700 2022-10-05
372 2022-10-03 3,098,389 -30,060 0.03 8,895,825,338 25,902,532 8.360 2022-09-29
373 2022-09-30 3,128,449 2,000 0.04 8,895,825,338 26,310,256 8.410 2022-09-28
374 2022-09-26 3,126,449 -10,000 0.04 8,895,680,338 28,106,777 8.990 2022-09-22
375 2022-09-23 3,136,449 -14,000 0.04 8,895,680,338 28,635,779 9.130 2022-09-21
376 2022-09-19 3,150,449 2,000 0.04 8,895,680,338 30,968,914 9.830 2022-09-15
377 2022-09-06 3,148,449 6,000 0.04 8,895,680,338 31,421,521 9.980 2022-09-02
378 2022-09-05 3,142,449 16,000 0.04 8,895,680,338 32,430,074 10.32 2022-09-01
379 2022-09-02 3,126,449 12,000 0.04 8,895,680,338 33,890,707 10.84 2022-08-31
380 2022-09-01 3,114,449 12,000 0.04 8,895,680,338 34,258,939 11.00 2022-08-30
381 2022-08-31 3,102,449 44,000 0.03 8,895,680,338 34,747,429 11.20 2022-08-29
382 2022-08-29 3,058,449 50,000 0.03 8,895,601,338 33,642,939 11.00 2022-08-25
383 2022-08-26 3,008,449 100,000 0.03 8,895,601,338 32,491,249 10.80 2022-08-24
384 2022-08-25 2,908,449 6,000 0.03 8,895,601,338 33,039,981 11.36 2022-08-23
385 2022-08-24 2,902,449 20,000 0.03 8,895,601,338 33,494,261 11.54 2022-08-22
386 2022-08-23 2,882,449 6,000 0.03 8,895,601,338 33,839,951 11.74 2022-08-19
387 2022-08-22 2,876,449 68,000 0.03 8,895,601,338 33,999,627 11.82 2022-08-18
388 2022-08-17 2,808,449 20,000 0.03 8,895,601,338 33,645,219 11.98 2022-08-15
389 2022-08-16 2,788,449 10,000 0.03 8,895,601,338 33,294,081 11.94 2022-08-12
390 2022-08-12 2,778,449 -10,000 0.03 8,895,601,338 33,730,371 12.14 2022-08-10
391 2022-08-05 2,788,449 -84,000 0.03 8,895,601,338 34,019,078 12.20 2022-08-03
392 2022-08-04 2,872,449 -60,000 0.03 8,895,601,338 36,365,204 12.66 2022-08-02
393 2022-08-02 2,932,449 -36,000 0.03 8,895,601,338 39,118,870 13.34 2022-07-29
394 2022-07-28 2,968,449 36,000 0.03 8,895,529,338 38,946,051 13.12 2022-07-26
395 2022-07-19 2,932,449 16,000 0.03 8,895,529,338 34,251,004 11.68 2022-07-15
396 2022-07-11 2,916,449 10,000 0.03 8,895,529,338 35,522,349 12.18 2022-07-07
397 2022-07-07 2,906,449 10,000 0.03 8,895,529,338 34,993,646 12.04 2022-07-05
398 2022-07-06 2,896,449 60,000 0.03 8,895,529,338 34,293,956 11.84 2022-07-04
399 2022-07-05 2,836,449 -12,000 0.03 8,895,529,338 34,377,762 12.12 2022-06-30
400 2022-06-30 2,848,449 30,000 0.03 8,895,529,338 34,808,047 12.22 2022-06-28
401 2022-06-29 2,818,449 6,000 0.03 8,894,412,338 34,723,292 12.32 2022-06-27
402 2022-06-28 2,812,449 62,000 0.03 8,894,412,338 36,899,331 13.12 2022-06-24
403 2022-06-17 2,750,449 10,000 0.03 8,894,412,338 34,875,693 12.68 2022-06-15
404 2022-06-16 2,740,449 -2,000 0.03 8,894,412,338 35,296,983 12.88 2022-06-14
405 2022-06-15 2,742,449 -2,000 0.03 8,894,412,338 36,529,421 13.32 2022-06-13
406 2022-06-09 2,744,449 -50,000 0.03 8,894,412,338 39,520,066 14.40 2022-06-07
407 2022-06-02 2,794,449 -10,000 0.03 8,894,412,338 39,066,397 13.98 2022-05-31
408 2022-06-01 2,804,449 60,000 0.03 8,894,412,338 37,130,905 13.24 2022-05-30
409 2022-05-27 2,744,449 -320,000 0.03 8,894,340,838 36,885,395 13.44 2022-05-25
410 2022-05-24 3,064,449 -96,000 0.03 8,894,340,838 41,370,062 13.50 2022-05-20
411 2022-05-23 3,160,449 -28,000 0.04 8,894,340,838 42,350,017 13.40 2022-05-19
412 2022-05-20 3,188,449 -4,000 0.04 8,894,340,838 42,023,758 13.18 2022-05-18
413 2022-05-13 3,192,449 6,000 0.04 8,894,340,838 38,373,237 12.02 2022-05-11
414 2022-05-11 3,186,449 -60,000 0.04 8,894,340,838 36,644,164 11.50 2022-05-06
415 2022-05-04 3,246,449 54,000 0.04 8,894,340,838 38,437,956 11.84 2022-04-29
416 2022-05-03 3,192,449 4,000 0.04 8,894,340,838 36,457,768 11.42 2022-04-28
417 2022-04-28 3,188,449 -32,000 0.04 8,893,696,838 35,009,170 10.98 2022-04-26
418 2022-04-27 3,220,449 44,000 0.04 8,893,696,838 35,167,303 10.92 2022-04-25
419 2022-04-26 3,176,449 20,000 0.04 8,893,696,838 37,990,330 11.96 2022-04-22
420 2022-04-25 3,156,449 14,000 0.04 8,893,696,838 37,372,356 11.84 2022-04-21
421 2022-04-22 3,142,449 6,000 0.04 8,893,696,838 39,594,857 12.60 2022-04-20
422 2022-04-20 3,136,449 30,000 0.04 8,893,696,838 43,596,641 13.90 2022-04-14
423 2022-04-11 3,106,449 -10,000 0.03 8,893,696,838 42,123,448 13.56 2022-04-07
424 2022-04-07 3,116,449 14,000 0.04 8,893,696,838 44,253,576 14.20 2022-04-04
425 2022-04-01 3,102,449 20,000 0.03 8,893,696,838 43,868,629 14.14 2022-03-30
426 2022-03-29 3,082,449 68,000 0.03 8,891,540,338 41,181,519 13.36 2022-03-25
427 2022-03-25 3,014,449 26,000 0.03 8,891,540,338 42,383,153 14.06 2022-03-23
428 2022-03-22 2,988,449 -6,000 0.03 8,891,540,338 42,137,131 14.10 2022-03-18
429 2022-03-21 2,994,449 16,000 0.03 8,891,540,338 41,922,286 14.00 2022-03-17
430 2022-03-18 2,978,449 2,000 0.03 8,891,540,338 41,817,424 14.04 2022-03-16
431 2022-03-17 2,976,449 6,000 0.03 8,891,540,338 38,931,953 13.08 2022-03-15
432 2022-03-16 2,970,449 -126,000 0.03 8,891,540,338 40,695,151 13.70 2022-03-14
433 2022-03-15 3,096,449 -6,000 0.03 8,891,540,338 45,393,942 14.66 2022-03-11
434 2022-03-14 3,102,449 -14,000 0.03 8,891,540,338 45,978,294 14.82 2022-03-10
435 2022-03-11 3,116,449 68,000 0.04 8,891,540,338 43,006,996 13.80 2022-03-09
436 2022-03-10 3,048,449 -22,000 0.03 8,891,540,338 40,422,434 13.26 2022-03-08
437 2022-03-09 3,070,449 50,000 0.03 8,891,540,338 40,100,064 13.06 2022-03-07
438 2022-03-04 3,020,449 12,000 0.03 8,891,540,338 38,963,792 12.90 2022-03-02
439 2022-03-02 3,008,449 -10,000 0.03 8,891,540,338 42,479,300 14.12 2022-02-28
440 2022-03-01 3,018,449 80,000 0.03 8,891,540,338 42,741,238 14.16 2022-02-25
441 2022-02-24 2,938,449 20,000 0.03 8,890,800,838 41,197,055 14.02 2022-02-22
442 2022-02-23 2,918,449 20,000 0.03 8,890,800,838 42,667,724 14.62 2022-02-21
443 2022-02-22 2,898,449 36,000 0.03 8,890,800,838 41,679,697 14.38 2022-02-18
444 2022-02-21 2,862,449 -92,000 0.03 8,890,800,838 41,448,262 14.48 2022-02-17
445 2022-02-18 2,954,449 -2,000 0.03 8,890,800,838 42,425,888 14.36 2022-02-16
446 2022-02-17 2,956,449 2,000 0.03 8,890,800,838 41,745,060 14.12 2022-02-15
447 2022-02-16 2,954,449 30,000 0.03 8,890,800,838 39,944,150 13.52 2022-02-14
448 2022-02-15 2,924,449 -8,000 0.03 8,890,800,838 40,357,396 13.80 2022-02-11
449 2022-02-14 2,932,449 34,000 0.03 8,890,800,838 39,822,657 13.58 2022-02-10
450 2022-02-11 2,898,449 -148,000 0.03 8,890,800,838 38,665,310 13.34 2022-02-09
451 2022-02-07 3,046,449 -2,000 0.03 8,890,800,838 37,836,897 12.42 2022-01-28
452 2022-02-04 3,048,449 2,000 0.03 8,890,800,838 39,629,837 13.00 2022-01-27
453 2022-01-28 3,046,449 -24,000 0.03 8,890,763,338 40,091,269 13.16 2022-01-26
454 2022-01-25 3,070,449 24,000 0.03 8,890,763,338 38,564,839 12.56 2022-01-21
455 2022-01-24 3,046,449 -202,000 0.03 8,890,763,338 37,958,755 12.46 2022-01-20
456 2022-01-21 3,248,449 -198,000 0.04 8,890,763,338 39,825,985 12.26 2022-01-19
457 2022-01-20 3,446,449 -248,000 0.04 8,890,763,338 43,218,470 12.54 2022-01-18
458 2022-01-18 3,694,449 -100,000 0.04 8,890,763,338 46,180,613 12.50 2022-01-14
459 2022-01-13 3,794,449 -213,521 0.04 8,890,763,338 46,368,167 12.22 2022-01-11
460 2022-01-12 4,007,970 100,000 0.05 8,890,763,338 50,179,784 12.52 2022-01-10
461 2022-01-11 3,907,970 58,000 0.04 8,890,763,338 47,051,959 12.04 2022-01-07
462 2022-01-07 3,849,970 80,000 0.04 8,890,763,338 46,815,635 12.16 2022-01-05
463 2022-01-06 3,769,970 26,000 0.04 8,890,763,338 48,481,814 12.86 2022-01-04
464 2021-12-28 3,743,970 4,000 0.04 8,890,270,838 47,773,057 12.76 2021-12-22
465 2021-12-23 3,739,970 10,000 0.04 8,890,270,838 47,647,218 12.74 2021-12-21
466 2021-12-22 3,729,970 104,000 0.04 8,890,270,838 48,415,011 12.98 2021-12-20
467 2021-12-21 3,625,970 50,000 0.04 8,890,270,838 49,748,308 13.72 2021-12-17
468 2021-12-17 3,575,970 -116,000 0.04 8,890,270,838 53,854,108 15.06 2021-12-15
469 2021-12-16 3,691,970 -18,000 0.04 8,890,270,838 54,714,995 14.82 2021-12-14
470 2021-12-13 3,709,970 692,000 0.04 8,890,270,838 54,017,163 14.56 2021-12-09
471 2021-12-10 3,017,970 -4,000 0.03 8,890,270,838 43,941,643 14.56 2021-12-08
472 2021-12-03 3,021,970 -2,000 0.03 8,890,270,838 42,730,656 14.14 2021-12-01
473 2021-12-02 3,023,970 46,000 0.03 8,890,270,838 43,242,771 14.30 2021-11-30
474 2021-11-30 2,977,970 8,000 0.03 8,890,270,838 40,202,595 13.50 2021-11-26
475 2021-11-29 2,969,970 -76,000 0.03 8,890,232,838 41,282,583 13.90 2021-11-25
476 2021-11-26 3,045,970 2,000 0.03 8,890,232,838 41,790,708 13.72 2021-11-24
477 2021-11-22 3,043,970 4,000 0.03 8,890,232,838 44,320,203 14.56 2021-11-18
478 2021-11-19 3,039,970 12,000 0.03 8,890,232,838 44,869,957 14.76 2021-11-17
479 2021-11-18 3,027,970 26,000 0.03 8,890,232,838 43,905,565 14.50 2021-11-16
480 2021-11-17 3,001,970 -12,000 0.03 8,890,232,838 42,808,092 14.26 2021-11-15
481 2021-11-16 3,013,970 2,000 0.03 8,890,232,838 43,401,168 14.40 2021-11-12
482 2021-11-15 3,011,970 2,000 0.03 8,890,232,838 42,950,692 14.26 2021-11-11
483 2021-11-12 3,009,970 236,000 0.03 8,890,232,838 41,778,384 13.88 2021-11-10
484 2021-11-09 2,773,970 8,999 0.03 8,890,232,838 39,002,018 14.06 2021-11-05
485 2021-11-08 2,764,971 82,000 0.03 8,890,232,838 39,539,085 14.30 2021-11-04
486 2021-11-05 2,682,971 340,000 0.03 8,890,232,838 38,205,507 14.24 2021-11-03
487 2021-11-04 2,342,971 64,000 0.03 8,890,232,838 35,988,035 15.36 2021-11-02
488 2021-11-03 2,278,971 2,000 0.03 8,890,232,838 36,053,321 15.82 2021-11-01
489 2021-11-02 2,276,971 -52,000 0.03 8,890,232,838 37,069,088 16.28 2021-10-29
490 2021-11-01 2,328,971 4,000 0.03 8,890,232,838 37,263,536 16.00 2021-10-28
491 2021-10-28 2,324,971 6,000 0.03 8,889,947,838 36,967,039 15.90 2021-10-26
492 2021-10-26 2,318,971 8,000 0.03 8,889,947,838 36,871,639 15.90 2021-10-22
493 2021-10-25 2,310,971 -608,000 0.03 8,889,947,838 37,021,755 16.02 2021-10-21
494 2021-10-22 2,918,971 -20,000 0.03 8,889,947,838 48,630,057 16.66 2021-10-20
495 2021-10-21 2,938,971 -12,000 0.03 8,889,947,838 48,257,904 16.42 2021-10-19
496 2021-10-19 2,950,971 8,000 0.03 8,889,947,838 46,920,439 15.90 2021-10-15
497 2021-10-15 2,942,971 148,000 0.03 8,889,947,838 44,380,003 15.08 2021-10-11
498 2021-10-12 2,794,971 32,000 0.03 8,889,947,838 40,638,878 14.54 2021-10-08
499 2021-10-11 2,762,971 60,000 0.03 8,889,947,838 41,389,306 14.98 2021-10-07
500 2021-10-08 2,702,971 86,000 0.03 8,889,947,838 39,193,080 14.50 2021-10-06
501 2021-10-07 2,616,971 38,000 0.03 8,889,947,838 38,992,868 14.90 2021-10-05
502 2021-10-06 2,578,971 16,000 0.03 8,889,947,838 39,458,256 15.30 2021-10-04
503 2021-09-30 2,562,971 -2,000 0.03 8,889,947,838 41,110,055 16.04 2021-09-28
504 2021-09-29 2,564,971 72,000 0.03 8,889,928,838 40,783,039 15.90 2021-09-27
505 2021-09-21 2,492,971 -10,000 0.03 8,889,928,838 42,579,945 17.08 2021-09-17
506 2021-09-16 2,502,971 -4,000 0.03 8,889,928,838 43,751,933 17.48 2021-09-14
507 2021-09-15 2,506,971 4,000 0.03 8,889,928,838 44,072,550 17.58 2021-09-13
508 2021-09-13 2,502,971 2,000 0.03 8,889,928,838 44,102,349 17.62 2021-09-09
509 2021-09-10 2,500,971 -12,000 0.03 8,889,928,838 43,766,993 17.50 2021-09-08
510 2021-09-09 2,512,971 4,000 0.03 8,889,928,838 44,781,143 17.82 2021-09-07
511 2021-09-07 2,508,971 10,000 0.03 8,889,928,838 45,713,452 18.22 2021-09-03
512 2021-09-06 2,498,971 -426,000 0.03 8,889,928,838 46,230,964 18.50 2021-09-02
513 2021-09-03 2,924,971 2,000 0.03 8,889,928,838 52,239,982 17.86 2021-09-01
514 2021-09-02 2,922,971 -8,000 0.03 8,889,928,838 54,951,855 18.80 2021-08-31
515 2021-09-01 2,930,971 -68,454 0.03 8,889,928,838 55,336,732 18.88 2021-08-30
516 2021-08-31 2,999,425 -4,080 0.03 8,889,928,838 51,770,076 17.26 2021-08-27
517 2021-08-30 3,003,505 -26,267 0.03 8,889,176,238 51,420,006 17.12 2021-08-26
518 2021-08-27 3,029,772 -64,000 0.03 8,889,176,238 52,233,269 17.24 2021-08-25
519 2021-08-25 3,093,772 -164,000 0.03 8,889,176,238 49,190,975 15.90 2021-08-23
520 2021-08-24 3,257,772 12,000 0.04 8,889,176,238 49,974,222 15.34 2021-08-20
521 2021-08-20 3,245,772 -4,000 0.04 8,889,176,238 51,088,451 15.74 2021-08-18
522 2021-08-19 3,249,772 18,000 0.04 8,889,176,238 48,031,630 14.78 2021-08-17
523 2021-08-18 3,231,772 -784,000 0.04 8,889,176,238 49,122,934 15.20 2021-08-16
524 2021-08-17 4,015,772 4,000 0.05 8,889,176,238 64,172,037 15.98 2021-08-13
525 2021-08-16 4,011,772 34,000 0.05 8,889,176,238 64,509,294 16.08 2021-08-12
526 2021-08-13 3,977,772 6,000 0.04 8,889,176,238 64,280,796 16.16 2021-08-11
527 2021-08-12 3,971,772 8,000 0.04 8,889,176,238 66,646,334 16.78 2021-08-10
528 2021-08-10 3,963,772 6,000 0.04 8,889,176,238 68,890,357 17.38 2021-08-06
529 2021-08-09 3,957,772 300,000 0.04 8,889,176,238 71,002,430 17.94 2021-08-05
530 2021-08-06 3,657,772 496,000 0.04 8,889,176,238 66,205,673 18.10 2021-08-04
531 2021-08-05 3,161,772 -389,000 0.04 8,889,176,238 55,773,658 17.64 2021-08-03
532 2021-08-04 3,550,772 532,000 0.04 8,889,176,238 57,806,568 16.28 2021-08-02
533 2021-08-03 3,018,772 -235,000 0.03 8,889,176,238 47,092,843 15.60 2021-07-30
534 2021-08-02 3,253,772 46,000 0.04 8,889,176,238 49,131,957 15.10 2021-07-29
535 2021-07-29 3,207,772 -84,000 0.04 8,889,130,238 46,448,539 14.48 2021-07-27
536 2021-07-28 3,291,772 -246,000 0.04 8,889,130,238 50,166,605 15.24 2021-07-26
537 2021-07-27 3,537,772 232,000 0.04 8,889,130,238 55,613,776 15.72 2021-07-23
538 2021-07-26 3,305,772 30,000 0.04 8,889,130,238 52,826,237 15.98 2021-07-22
539 2021-07-23 3,275,772 6,000 0.04 8,889,130,238 49,529,673 15.12 2021-07-21
540 2021-07-21 3,269,772 -10,000 0.04 8,889,130,238 51,008,443 15.60 2021-07-19
541 2021-07-16 3,279,772 -20,000 0.04 8,889,130,238 51,033,252 15.56 2021-07-14
542 2021-07-15 3,299,772 -76,000 0.04 8,889,130,238 53,852,279 16.32 2021-07-13
543 2021-07-14 3,375,772 102,000 0.04 8,889,130,238 53,742,290 15.92 2021-07-12
544 2021-07-12 3,273,772 -4,000 0.04 8,889,130,238 51,070,843 15.60 2021-07-08
545 2021-07-09 3,277,772 2,000 0.04 8,889,130,238 53,689,905 16.38 2021-07-07
546 2021-07-08 3,275,772 -32,000 0.04 8,889,130,238 50,839,981 15.52 2021-07-06
547 2021-07-07 3,307,772 -90,289 0.04 8,889,130,238 51,733,554 15.64 2021-07-05
548 2021-07-06 3,398,061 192,000 0.04 8,812,127,060 52,330,139 15.40 2021-07-02
549 2021-07-05 3,206,061 166,000 0.04 8,812,127,060 53,733,582 16.76 2021-06-30
550 2021-07-02 3,040,061 -14,000 0.03 8,812,127,060 52,593,055 17.30 2021-06-29
551 2021-06-30 3,054,061 -30,000 0.03 8,812,127,060 49,964,438 16.36 2021-06-28
552 2021-06-29 3,084,061 150,000 0.04 8,811,014,660 50,640,282 16.42 2021-06-25
553 2021-06-28 2,934,061 -22,000 0.03 8,811,014,660 47,062,338 16.04 2021-06-24
554 2021-06-25 2,956,061 -22,000 0.03 8,811,014,660 45,878,067 15.52 2021-06-23
555 2021-06-24 2,978,061 -116,000 0.03 8,811,014,660 46,755,558 15.70 2021-06-22
556 2021-06-23 3,094,061 -246,000 0.04 8,811,014,660 48,329,233 15.62 2021-06-21
557 2021-06-22 3,340,061 -30,000 0.04 8,811,014,660 49,900,511 14.94 2021-06-18
558 2021-06-21 3,370,061 16,000 0.04 8,811,014,660 46,304,638 13.74 2021-06-17
559 2021-06-18 3,354,061 88,000 0.04 8,811,014,660 46,554,367 13.88 2021-06-16
560 2021-06-17 3,266,061 355,000 0.04 8,811,014,660 48,598,988 14.88 2021-06-15
561 2021-06-16 2,911,061 -183,000 0.03 8,811,014,660 43,840,579 15.06 2021-06-11
562 2021-06-15 3,094,061 -126,000 0.04 8,811,014,660 43,626,260 14.10 2021-06-10
563 2021-06-11 3,220,061 -14,000 0.04 8,811,014,660 43,406,422 13.48 2021-06-09
564 2021-06-10 3,234,061 10,000 0.04 8,811,014,660 42,107,474 13.02 2021-06-08
565 2021-06-09 3,224,061 2,000 0.04 8,811,014,660 42,235,199 13.10 2021-06-07
566 2021-06-08 3,222,061 48,000 0.04 8,811,014,660 42,208,999 13.10 2021-06-04
567 2021-06-04 3,174,061 18,000 0.04 8,811,014,660 42,595,899 13.42 2021-06-02
568 2021-06-03 3,156,061 -48,000 0.04 8,811,014,660 44,689,824 14.16 2021-06-01
569 2021-06-01 3,204,061 -16,000 0.04 8,811,014,660 44,151,961 13.78 2021-05-28
570 2021-05-31 3,220,061 -18,000 0.04 8,811,014,660 43,535,225 13.52 2021-05-27
571 2021-05-28 3,238,061 20,000 0.04 8,810,712,160 42,871,928 13.24 2021-05-26
572 2021-05-27 3,218,061 192,000 0.04 8,810,712,160 42,928,934 13.34 2021-05-25
573 2021-05-25 3,026,061 -94,000 0.03 8,810,712,160 39,883,484 13.18 2021-05-21
574 2021-05-24 3,120,061 174,000 0.04 8,810,712,160 39,999,182 12.82 2021-05-20
575 2021-05-21 2,946,061 178,000 0.03 8,810,712,160 36,118,708 12.26 2021-05-18
576 2021-05-20 2,768,061 -14,000 0.03 8,810,712,160 32,497,036 11.74 2021-05-17
577 2021-05-18 2,782,061 44,000 0.03 8,810,712,160 30,880,877 11.10 2021-05-14
578 2021-05-13 2,738,061 30,000 0.03 8,810,712,160 28,804,402 10.52 2021-05-11
579 2021-05-11 2,708,061 -226,000 0.03 8,810,712,160 27,893,028 10.30 2021-05-07
580 2021-05-10 2,934,061 110,000 0.03 8,810,712,160 32,509,396 11.08 2021-05-06
581 2021-05-07 2,824,061 1,000 0.03 8,810,712,160 33,210,957 11.76 2021-05-05
582 2021-05-06 2,823,061 -212,000 0.03 8,810,712,160 34,836,573 12.34 2021-05-04
583 2021-05-04 3,035,061 30,000 0.03 8,810,712,160 39,455,793 13.00 2021-04-30
584 2021-05-03 3,005,061 36,000 0.03 8,810,712,160 40,448,121 13.46 2021-04-29
585 2021-04-29 2,969,061 26,000 0.03 8,809,464,660 39,072,843 13.16 2021-04-27
586 2021-04-28 2,943,061 8,000 0.03 8,809,464,660 39,849,046 13.54 2021-04-26
587 2021-04-27 2,935,061 -48,000 0.03 8,809,464,660 41,443,061 14.12 2021-04-23
588 2021-04-23 2,983,061 -144,000 0.03 8,809,464,660 40,271,324 13.50 2021-04-21
589 2021-04-22 3,127,061 -10,000 0.04 8,809,464,660 43,528,689 13.92 2021-04-20
590 2021-04-21 3,137,061 24,000 0.04 8,809,464,660 43,542,407 13.88 2021-04-19
591 2021-04-20 3,113,061 -200,000 0.04 8,809,464,660 41,154,666 13.22 2021-04-16
592 2021-04-19 3,313,061 -1,000,000 0.04 8,809,464,660 42,274,658 12.76 2021-04-15
593 2021-04-16 4,313,061 38,000 0.05 8,809,464,660 55,638,487 12.90 2021-04-14
594 2021-04-15 4,275,061 -50,000 0.05 8,809,464,660 54,036,771 12.64 2021-04-13
595 2021-04-14 4,325,061 48,000 0.05 8,809,464,660 56,225,793 13.00 2021-04-12
596 2021-04-13 4,277,061 200,000 0.05 8,809,464,660 57,825,865 13.52 2021-04-09
597 2021-04-09 4,077,061 74,000 0.05 8,809,464,660 55,855,736 13.70 2021-04-07
598 2021-04-08 4,003,061 -412,000 0.05 8,809,464,660 57,403,895 14.34 2021-04-01
599 2021-04-07 4,415,061 460,000 0.05 8,809,464,660 56,424,480 12.78 2021-03-31
600 2021-04-01 3,955,061 -20,000 0.04 8,809,464,660 52,997,817 13.40 2021-03-30
601 2021-03-31 3,975,061 26,000 0.05 8,809,464,660 50,324,272 12.66 2021-03-29
602 2021-03-30 3,949,061 110,000 0.04 8,809,257,216 51,574,737 13.06 2021-03-26
603 2021-03-29 3,839,061 30,000 0.04 8,809,257,216 48,756,075 12.70 2021-03-25
604 2021-03-26 3,809,061 116,000 0.04 8,809,257,216 49,898,699 13.10 2021-03-24
605 2021-03-25 3,693,061 2,000 0.04 8,809,257,216 51,628,993 13.98 2021-03-23
606 2021-03-24 3,691,061 -40,000 0.04 8,809,257,216 52,117,781 14.12 2021-03-22
607 2021-03-23 3,731,061 -340,000 0.04 8,809,257,216 50,593,187 13.56 2021-03-19
608 2021-03-19 4,071,061 42,000 0.05 8,809,257,216 58,460,436 14.36 2021-03-17
609 2021-03-18 4,029,061 404,000 0.05 8,809,257,216 58,179,641 14.44 2021-03-16
610 2021-03-17 3,625,061 100,000 0.04 8,809,257,216 53,070,893 14.64 2021-03-15
611 2021-03-16 3,525,061 -570,000 0.04 8,809,257,216 52,875,915 15.00 2021-03-12
612 2021-03-15 4,095,061 -2,000 0.05 8,809,257,216 59,460,286 14.52 2021-03-11
613 2021-03-12 4,097,061 618,000 0.05 8,809,257,216 55,310,324 13.50 2021-03-10
614 2021-03-11 3,479,061 -20,000 0.04 8,809,257,216 45,019,049 12.94 2021-03-09
615 2021-03-10 3,499,061 -742,000 0.04 8,809,257,216 44,088,169 12.60 2021-03-08
616 2021-03-09 4,241,061 312,000 0.05 8,809,257,216 54,540,044 12.86 2021-03-05
617 2021-03-08 3,929,061 -30,000 0.04 8,809,257,216 51,627,862 13.14 2021-03-04
618 2021-03-05 3,959,061 24,000 0.04 8,809,257,216 60,969,539 15.40 2021-03-03
619 2021-03-04 3,935,061 534,000 0.04 8,809,257,216 62,095,263 15.78 2021-03-02
620 2021-03-03 3,401,061 252,000 0.04 8,809,257,216 58,022,101 17.06 2021-03-01
621 2021-03-02 3,149,061 -10,000 0.04 8,809,257,216 51,329,694 16.30 2021-02-26
622 2021-03-01 3,159,061 582,000 0.04 8,809,257,216 54,588,574 17.28 2021-02-25
623 2021-02-26 2,577,061 -58,000 0.03 8,809,255,716 43,294,625 16.80 2021-02-24
624 2021-02-25 2,635,061 8,000 0.03 8,809,255,716 47,958,110 18.20 2021-02-23
625 2021-02-24 2,627,061 -1,930,000 0.03 8,809,255,716 49,703,994 18.92 2021-02-22
626 2021-02-23 4,557,061 2,000 0.05 8,809,255,716 90,320,949 19.82 2021-02-19
627 2021-02-22 4,555,061 -154,000 0.05 8,809,255,716 90,190,208 19.80 2021-02-18
628 2021-02-19 4,709,061 200,000 0.05 8,809,255,716 101,715,718 21.60 2021-02-17
629 2021-02-18 4,509,061 -480,000 0.05 8,809,255,716 94,239,375 20.90 2021-02-16
630 2021-02-17 4,989,061 -244,000 0.06 8,809,255,716 97,785,596 19.60 2021-02-10
631 2021-02-16 5,233,061 -1,696,000 0.06 8,809,255,716 103,614,608 19.80 2021-02-09
632 2021-02-10 6,929,061 -16,000 0.08 8,809,255,716 135,671,014 19.58 2021-02-08
633 2021-02-05 6,945,061 42,000 0.08 8,809,255,716 129,178,135 18.60 2021-02-03
634 2021-02-04 6,903,061 42,000 0.08 8,809,255,716 126,740,200 18.36 2021-02-02
635 2021-02-03 6,861,061 10,000 0.08 8,809,255,716 120,068,568 17.50 2021-02-01
636 2021-02-02 6,851,061 -1,036,000 0.08 8,809,255,716 116,468,037 17.00 2021-01-29
637 2021-02-01 7,887,061 228,000 0.09 8,809,255,716 137,865,826 17.48 2021-01-28
638 2021-01-29 7,659,061 124,000 0.09 8,809,253,702 136,484,467 17.82 2021-01-27
639 2021-01-28 7,535,061 54,000 0.09 8,809,253,702 142,261,952 18.88 2021-01-26
640 2021-01-27 7,481,061 264,000 0.08 8,809,253,702 142,589,023 19.06 2021-01-25
641 2021-01-26 7,217,061 66,000 0.08 8,809,253,702 137,557,183 19.06 2021-01-22
642 2021-01-25 7,151,061 222,000 0.08 8,809,253,702 138,873,605 19.42 2021-01-21
643 2021-01-22 6,929,061 -4,000 0.08 8,809,253,702 137,472,570 19.84 2021-01-20
644 2021-01-21 6,933,061 18,000 0.08 8,809,253,702 133,669,416 19.28 2021-01-19
645 2021-01-20 6,915,061 18,000 0.08 8,809,253,702 133,598,979 19.32 2021-01-18
646 2021-01-19 6,897,061 142,000 0.08 8,809,253,702 129,388,864 18.76 2021-01-15
647 2021-01-18 6,755,061 162,000 0.08 8,809,253,702 130,777,981 19.36 2021-01-14
648 2021-01-15 6,593,061 -380,000 0.07 8,809,253,702 136,146,710 20.65 2021-01-13
649 2021-01-14 6,973,061 -210,000 0.08 8,809,253,702 139,809,873 20.05 2021-01-12
650 2021-01-13 7,183,061 274,000 0.08 8,809,253,702 142,224,608 19.80 2021-01-11
651 2021-01-12 6,909,061 520,000 0.08 8,809,253,702 152,690,248 22.10 2021-01-08
652 2021-01-11 6,389,061 200,000 0.07 8,809,253,702 138,003,718 21.60 2021-01-07
653 2021-01-08 6,189,061 100,000 0.07 8,809,253,702 124,400,126 20.10 2021-01-06
654 2021-01-07 6,089,061 100,000 0.07 8,809,253,702 122,694,579 20.15 2021-01-05
655 2021-01-06 5,989,061 500,000 0.07 8,809,253,702 123,674,110 20.65 2021-01-04
656 2021-01-05 5,489,061 2,000 0.06 8,809,253,702 110,055,673 20.05 2020-12-30
657 2021-01-04 5,487,061 30,000 0.06 8,809,253,702 104,473,641 19.04 2020-12-29
658 2020-12-30 5,457,061 206,000 0.06 8,809,253,702 104,884,712 19.22 2020-12-28
659 2020-12-29 5,251,061 430,000 0.06 8,809,253,702 101,660,541 19.36 2020-12-23
660 2020-12-28 4,821,061 -8,980 0.05 8,809,253,702 86,779,098 18.00 2020-12-22
661 2020-12-23 4,830,041 -34,000 0.06 8,508,958,209 88,389,750 18.30 2020-12-21
662 2020-12-21 4,864,041 -34,000 0.06 8,508,958,209 73,057,896 15.02 2020-12-17
663 2020-12-18 4,898,041 82,000 0.06 8,508,958,209 68,278,692 13.94 2020-12-16
664 2020-12-17 4,816,041 -80,000 0.06 8,508,958,209 68,676,745 14.26 2020-12-15
665 2020-12-16 4,896,041 -42,000 0.06 8,508,958,209 69,034,178 14.10 2020-12-14
666 2020-12-15 4,938,041 8,000 0.06 8,508,958,209 67,058,597 13.58 2020-12-11
667 2020-12-11 4,930,041 9,880 0.06 8,508,958,209 64,386,335 13.06 2020-12-09
668 2020-12-09 4,920,161 6,000 0.06 8,508,958,209 63,962,093 13.00 2020-12-07
669 2020-12-08 4,914,161 6,000 0.06 8,508,958,209 64,277,226 13.08 2020-12-04
670 2020-12-04 4,908,161 50,000 0.06 8,508,958,209 65,769,357 13.40 2020-12-02
671 2020-12-03 4,858,161 4,000,000 0.06 8,508,958,209 68,694,397 14.14 2020-12-01
672 2020-12-02 858,161 2,060 0.01 8,508,958,209 12,134,397 14.14 2020-11-30
673 2020-12-01 856,101 -2,000 0.01 8,508,958,209 11,797,072 13.78 2020-11-27
674 2020-11-30 858,101 30,000 0.01 8,508,958,209 12,167,872 14.18 2020-11-26
675 2020-11-27 828,101 150,000 0.01 8,508,958,209 11,858,406 14.32 2020-11-25
676 2020-11-26 678,101 -94,900 0.01 8,508,958,209 9,995,209 14.74 2020-11-24
677 2020-11-25 773,001 -32,000 0.01 8,508,958,209 10,930,234 14.14 2020-11-23
678 2020-11-24 805,001 102,000 0.01 8,508,958,209 10,690,413 13.28 2020-11-20
679 2020-11-20 703,001 -20,000 0.01 8,508,958,209 9,645,174 13.72 2020-11-18
680 2020-11-19 723,001 20,000 0.01 8,508,958,209 9,514,693 13.16 2020-11-17
681 2020-11-18 703,001 6,000 0.01 8,508,958,209 9,251,493 13.16 2020-11-16
682 2020-11-16 697,001 -10,000 0.01 8,508,958,209 9,437,394 13.54 2020-11-12
683 2020-11-13 707,001 10,000 0.01 8,508,958,209 9,092,033 12.86 2020-11-11
684 2020-11-12 697,001 2,000 0.01 8,508,958,209 9,367,693 13.44 2020-11-10
685 2020-11-10 695,001 70,000 0.01 8,508,958,209 9,716,114 13.98 2020-11-06
686 2020-11-09 625,001 38,000 0.01 8,508,958,209 8,387,513 13.42 2020-11-05
687 2020-11-06 587,001 108,000 0.01 8,508,958,209 7,337,513 12.50 2020-11-04
688 2020-11-04 479,001 -4,000 0.01 8,508,958,209 6,581,474 13.74 2020-11-02
689 2020-10-30 483,001 -78,000 0.01 8,508,835,104 6,211,393 12.86 2020-10-28
690 2020-10-28 561,001 -200,000 0.01 8,508,835,104 7,113,493 12.68 2020-10-23
691 2020-10-27 761,001 34,000 0.01 8,508,835,104 9,573,393 12.58 2020-10-22
692 2020-10-23 727,001 10,000 0.01 8,508,835,104 9,451,013 13.00 2020-10-21
693 2020-10-22 717,001 2,000 0.01 8,508,835,104 9,435,733 13.16 2020-10-20
694 2020-10-19 715,001 64,000 0.01 8,508,835,104 9,423,713 13.18 2020-10-15
695 2020-10-14 651,001 100,000 0.01 8,508,835,104 8,892,674 13.66 2020-10-09
696 2020-10-12 551,001 -2,000 0.01 8,508,835,104 8,375,215 15.20 2020-10-08
697 2020-10-08 553,001 -84,000 0.01 8,508,835,104 7,332,793 13.26 2020-10-06
698 2020-10-07 637,001 8,000 0.01 8,508,835,104 8,306,493 13.04 2020-10-05
699 2020-10-06 629,001 6,000 0.01 8,508,835,104 7,724,132 12.28 2020-09-30
700 2020-10-05 623,001 -110,000 0.01 8,508,835,104 7,127,131 11.44 2020-09-29
701 2020-09-29 733,001 100,000 0.01 8,508,830,070 7,491,270 10.22 2020-09-25
702 2020-09-28 633,001 100,000 0.01 8,508,830,070 6,760,451 10.68 2020-09-24
703 2020-09-24 533,001 50,000 0.01 8,508,830,070 5,351,330 10.04 2020-09-22
704 2020-09-23 483,001 1,001 0.01 8,508,830,070 4,916,950 10.18 2020-09-21
705 2020-09-22 482,000 -6,000 0.01 8,447,728,583 5,003,160 10.38 2020-09-18
706 2020-09-21 488,000 2,000 0.01 8,447,728,583 4,865,360 9.970 2020-09-17
707 2020-09-16 486,000 -795 0.01 8,447,728,583 4,704,480 9.680 2020-09-14
708 2020-09-11 486,795 -667,322 0.01 8,447,728,583 4,434,702 9.110 2020-09-09
709 2020-09-09 1,154,117 10,000 0.01 8,165,728,583 10,629,418 9.210 2020-09-07
710 2020-09-07 1,144,117 10,000 0.01 8,165,728,583 11,006,406 9.620 2020-09-03
711 2020-09-04 1,134,117 20,000 0.01 8,165,728,583 11,636,040 10.26 2020-09-02
712 2020-09-03 1,114,117 -80,000 0.01 8,165,728,583 11,141,170 10.00 2020-09-01
713 2020-08-31 1,194,117 -80,000 0.01 8,165,726,569 11,702,347 9.800 2020-08-27
714 2020-08-26 1,274,117 -60,000 0.02 8,165,491,163 11,683,653 9.170 2020-08-24
715 2020-08-24 1,334,117 50,000 0.02 8,165,491,163 11,806,935 8.850 2020-08-20
716 2020-08-19 1,284,117 -100,000 0.02 8,165,491,163 11,672,624 9.090 2020-08-17
717 2020-08-14 1,384,117 30,000 0.02 8,165,491,163 12,443,212 8.990 2020-08-12
718 2020-08-13 1,354,117 30,000 0.02 8,165,491,163 12,593,288 9.300 2020-08-11
719 2020-08-12 1,324,117 6,000 0.02 8,165,491,163 12,115,671 9.150 2020-08-10
720 2020-08-11 1,318,117 6,000 0.02 8,165,491,163 12,403,481 9.410 2020-08-07
721 2020-08-05 1,312,117 -206,367 0.02 8,165,491,163 10,982,419 8.370 2020-08-03
722 2020-07-28 1,518,484 -150,000 0.02 8,165,139,398 12,512,308 8.240 2020-07-24
723 2020-07-23 1,668,484 100,000 0.02 8,165,139,398 14,749,399 8.840 2020-07-21
724 2020-07-22 1,568,484 -20,000 0.02 8,165,139,398 12,736,090 8.120 2020-07-20
725 2020-07-20 1,588,484 40,000 0.02 8,165,139,398 12,056,594 7.590 2020-07-16
726 2020-07-16 1,548,484 -2,804,000 0.02 8,165,139,398 12,449,811 8.040 2020-07-14
727 2020-07-15 4,352,484 -2,800,046 0.05 8,165,139,398 34,906,922 8.020 2020-07-13
728 2020-07-13 7,152,530 -20,000 0.09 8,165,139,398 58,436,170 8.170 2020-07-09
729 2020-07-10 7,172,530 100,000 0.09 8,165,139,398 55,658,833 7.760 2020-07-08
730 2020-07-09 7,072,530 90,000 0.09 8,165,139,398 54,246,305 7.670 2020-07-07
731 2020-07-08 6,982,530 50,000 0.09 8,165,139,398 55,511,114 7.950 2020-07-06
732 2020-07-07 6,932,530 14,000 0.08 8,165,139,398 55,321,589 7.980 2020-07-03
733 2020-07-02 6,918,530 -20,000 0.08 8,165,139,398 52,719,199 7.620 2020-06-29
734 2020-06-29 6,938,530 -20,000 0.08 8,164,810,718 50,720,654 7.310 2020-06-24
735 2020-06-26 6,958,530 -20,000 0.09 8,164,810,718 48,709,710 7.000 2020-06-23
736 2020-06-24 6,978,530 14,484 0.09 8,164,810,718 48,710,139 6.980 2020-06-22
737 2020-06-10 6,964,046 -24,000 0.09 8,082,840,099 43,734,209 6.280 2020-06-08
738 2020-05-25 6,988,046 100,000 0.09 8,082,471,400 40,670,428 5.820 2020-05-21
739 2020-05-21 6,888,046 50,000 0.09 8,082,471,400 38,435,297 5.580 2020-05-19
740 2020-05-20 6,838,046 50,000 0.08 8,082,471,400 37,335,731 5.460 2020-05-18
741 2020-05-14 6,788,046 460,000 0.08 8,082,471,400 38,488,221 5.670 2020-05-12
742 2020-05-13 6,328,046 -10,000 0.08 8,082,471,400 35,753,460 5.650 2020-05-11
743 2020-05-11 6,338,046 -20,000 0.08 8,082,471,400 33,528,263 5.290 2020-05-07
744 2020-05-08 6,358,046 -50,000 0.08 8,082,471,400 32,044,552 5.040 2020-05-06
745 2020-05-07 6,408,046 4,000 0.08 8,082,471,400 31,079,023 4.850 2020-05-05
746 2020-05-05 6,404,046 400,000 0.08 8,082,471,400 31,251,744 4.880 2020-04-29
747 2020-04-29 6,004,046 50,000 0.07 8,082,022,087 27,558,571 4.590 2020-04-27
748 2020-04-28 5,954,046 -1,000,000 0.07 8,082,022,087 26,971,828 4.530 2020-04-24
749 2020-04-21 6,954,046 -100,000 0.09 8,082,022,087 32,753,557 4.710 2020-04-17
750 2020-04-09 7,054,046 4,000 0.09 8,082,022,087 32,801,314 4.650 2020-04-07
751 2020-03-27 7,050,046 100,000 0.09 8,081,982,149 30,738,201 4.360 2020-03-25
752 2020-03-20 6,950,046 -500,000 0.09 8,081,982,149 31,900,711 4.590 2020-03-18
753 2020-03-17 7,450,046 -250,000 0.09 8,081,982,149 39,261,742 5.270 2020-03-13
754 2020-03-12 7,700,046 -560,000 0.10 8,081,982,149 42,350,253 5.500 2020-03-10
755 2020-03-11 8,260,046 -500,000 0.10 8,081,982,149 46,917,061 5.680 2020-03-09
756 2020-03-03 8,760,046 -200,000 0.11 8,081,982,149 54,049,484 6.170 2020-02-28
757 2020-02-25 8,960,046 -800,044 0.11 8,081,943,855 59,853,107 6.680 2020-02-21
758 2020-02-14 9,760,090 -100,000 0.12 8,081,943,855 64,026,190 6.560 2020-02-12
759 2020-02-12 9,860,090 660,000 0.12 8,081,943,855 60,442,352 6.130 2020-02-10
760 2020-02-06 9,200,090 150,000 0.11 8,081,943,855 53,084,519 5.770 2020-02-04
761 2020-02-03 9,050,090 100,000 0.11 8,081,943,855 51,404,511 5.680 2020-01-30
762 2020-01-23 8,950,090 -150,000 0.11 8,081,938,855 52,805,531 5.900 2020-01-21
763 2020-01-21 9,100,090 -200,000 0.11 8,081,938,855 54,600,540 6.000 2020-01-17
764 2020-01-17 9,300,090 -700,000 0.12 8,081,938,855 54,591,528 5.870 2020-01-15
765 2020-01-13 10,000,090 -2,052,700 0.12 8,081,938,855 57,000,513 5.700 2020-01-09
766 2020-01-10 12,052,790 -50,000 0.15 8,081,938,855 66,772,457 5.540 2020-01-08
767 2020-01-06 12,102,790 1,000,000 0.15 8,081,938,855 69,470,015 5.740 2020-01-02
768 2019-12-27 11,102,790 -2,000,000 0.14 8,081,569,420 59,066,843 5.320 2019-12-20
769 2019-12-20 13,102,790 -2,058,000 0.16 8,081,569,420 70,099,927 5.350 2019-12-18
770 2019-12-19 15,160,790 108,000 0.19 8,081,569,420 80,807,011 5.330 2019-12-17
771 2019-12-18 15,052,790 70,000 0.19 8,081,569,420 80,231,371 5.330 2019-12-16
772 2019-12-09 14,982,790 50,000 0.19 8,081,569,420 81,356,550 5.430 2019-12-05
773 2019-12-06 14,932,790 30,000 0.18 8,081,569,420 78,994,459 5.290 2019-12-04
774 2019-12-02 14,902,790 -1,000,000 0.18 8,081,569,420 70,788,253 4.750 2019-11-28
775 2019-11-29 15,902,790 -1,000,000 0.20 8,081,569,420 75,538,253 4.750 2019-11-27
776 2019-11-26 16,902,790 150,000 0.21 8,081,569,420 80,964,364 4.790 2019-11-22
777 2019-11-18 16,752,790 250,000 0.21 8,081,569,420 76,560,250 4.570 2019-11-14
778 2019-10-15 16,502,790 300,000 0.20 8,081,569,420 76,077,862 4.610 2019-10-11
779 2019-10-04 16,202,790 -3,450,000 0.20 8,058,738,145 75,180,946 4.640 2019-10-02
780 2019-09-04 19,652,790 3,450,000 0.24 8,058,415,717 98,853,534 5.030 2019-09-02
781 2019-08-30 16,202,790 -50,000 0.20 8,057,859,938 77,611,364 4.790 2019-08-28
782 2019-08-23 16,252,790 450,000 0.20 8,057,859,938 78,338,448 4.820 2019-08-21
783 2019-08-14 15,802,790 -50,000 0.20 8,057,859,938 67,003,830 4.240 2019-08-12
784 2019-07-03 15,852,790 150,790 0.20 8,057,833,228 61,033,242 3.850 2019-06-28
785 2019-06-06 15,702,000 -100,000 0.20 8,047,675,571 65,477,340 4.170 2019-06-04
786 2019-06-04 15,802,000 650,000 0.20 8,047,675,571 67,948,600 4.300 2019-05-31
787 2019-05-24 15,152,000 1,000,000 0.19 8,047,365,833 63,789,920 4.210 2019-05-22
788 2019-05-08 14,152,000 -236,000 0.18 8,047,365,833 60,004,480 4.240 2019-05-06
789 2019-04-24 14,388,000 2,000,000 0.18 8,046,627,956 62,875,560 4.370 2019-04-18
790 2019-04-17 12,388,000 2,000,000 0.15 8,043,553,619 51,410,200 4.150 2019-04-15
791 2019-04-10 10,388,000 994,000 0.13 8,043,553,619 42,486,920 4.090 2019-04-08
792 2019-04-08 9,394,000 1,000,000 0.12 8,043,553,619 37,669,940 4.010 2019-04-03
793 2019-04-04 8,394,000 1,000,000 0.10 8,043,553,619 33,995,700 4.050 2019-04-02
794 2019-04-02 7,394,000 118,000 0.09 8,043,553,619 27,949,320 3.780 2019-03-29
795 2019-03-26 7,276,000 118,000 0.09 8,043,343,531 27,430,520 3.770 2019-03-22
796 2019-03-21 7,158,000 500,000 0.09 8,043,343,531 28,130,940 3.930 2019-03-19
797 2019-03-20 6,658,000 502,000 0.08 8,043,343,531 26,365,680 3.960 2019-03-18
798 2019-03-12 6,156,000 2,000,000 0.08 7,662,928,432 21,299,760 3.460 2019-03-08
799 2019-03-01 4,156,000 6,000 0.05 7,662,447,001 16,000,600 3.850 2019-02-27
800 2019-02-27 4,150,000 -36,000 0.05 7,661,042,207 16,185,000 3.900 2019-02-25
801 2019-02-11 4,186,000 -50,000 0.05 7,661,042,207 14,106,820 3.370 2019-02-01
802 2019-02-01 4,236,000 -50,000 0.06 7,661,042,207 13,978,800 3.300 2019-01-30
803 2019-01-31 4,286,000 -70,000 0.06 7,661,042,207 14,143,800 3.300 2019-01-29
804 2019-01-29 4,356,000 70,000 0.06 7,659,688,506 14,766,840 3.390 2019-01-25
805 2019-01-28 4,286,000 -70,000 0.06 7,659,688,506 14,615,260 3.410 2019-01-24
806 2019-01-25 4,356,000 70,000 0.06 7,659,688,506 14,897,520 3.420 2019-01-23
807 2019-01-24 4,286,000 -50,000 0.06 7,659,688,506 14,615,260 3.410 2019-01-22
808 2019-01-23 4,336,000 -4,000 0.06 7,659,688,506 14,352,160 3.310 2019-01-21
809 2019-01-21 4,340,000 50,000 0.06 7,659,688,506 13,540,800 3.120 2019-01-17
810 2019-01-17 4,290,000 1,050,000 0.06 7,659,688,506 13,341,900 3.110 2019-01-15
811 2019-01-14 3,240,000 3,000,000 0.04 7,659,688,506 9,849,600 3.040 2019-01-10
812 2018-11-16 240,000 -100,000 0.00 7,659,556,647 732,000 3.050 2018-11-14
813 2018-11-08 340,000 300,000 0.00 7,659,556,647 1,009,800 2.970 2018-11-06
814 2018-09-28 40,000 -100,000 0.00 7,659,556,647 96,000 2.400 2018-09-26
815 2018-09-05 140,000 -150,000 0.00 7,427,564,933 340,200 2.430 2018-09-03
816 2018-08-17 290,000 30,000 0.00 7,427,564,933 614,800 2.120 2018-08-15
817 2018-08-08 260,000 70,000 0.00 7,427,564,933 572,000 2.200 2018-08-06
818 2018-08-03 190,000 50,000 0.00 7,427,564,933 427,500 2.250 2018-08-01
819 2018-07-18 140,000 -100,000 0.00 7,427,269,715 333,200 2.380 2018-07-16
820 2018-07-17 240,000 60,000 0.00 7,427,269,715 552,000 2.300 2018-07-13
821 2018-07-16 180,000 -60,000 0.00 7,427,269,715 419,400 2.330 2018-07-12
822 2018-07-13 240,000 100,000 0.00 7,427,269,715 532,800 2.220 2018-07-11
823 2018-07-12 140,000 -490,000 0.00 7,427,269,715 315,000 2.250 2018-07-10
824 2018-06-27 630,000 36,000 0.01 7,427,109,631 1,581,300 2.510 2018-06-25
825 2018-05-30 594,000 4,000 0.01 7,426,817,231 2,049,300 3.450 2018-05-28
826 2018-04-23 590,000 -4,000 0.01 7,426,034,200 2,041,400 3.460 2018-04-19
827 2018-02-27 594,000 -548,600 0.01 7,424,630,621 2,084,940 3.510 2018-02-23
828 2018-02-26 1,142,600 -1,000,000 0.02 7,424,630,621 3,861,988 3.380 2018-02-22
829 2018-02-23 2,142,600 -40,000 0.03 7,424,630,621 7,306,266 3.410 2018-02-21
830 2018-02-13 2,182,600 40,000 0.03 7,424,630,621 6,744,234 3.090 2018-02-09
831 2018-01-29 2,142,600 -600,000 0.03 7,423,957,035 7,627,656 3.560 2018-01-25
832 2018-01-26 2,742,600 -300,000 0.04 7,423,957,035 9,681,378 3.530 2018-01-24
833 2018-01-15 3,042,600 -200,000 0.04 7,423,957,035 10,862,082 3.570 2018-01-11
834 2018-01-12 3,242,600 -200,000 0.04 7,423,957,035 11,608,508 3.580 2018-01-10
835 2018-01-08 3,442,600 -194,000 0.05 7,423,957,035 11,119,598 3.230 2018-01-04
836 2017-12-13 3,636,600 -100,000 0.05 7,423,894,642 9,818,820 2.700 2017-12-11
837 2017-12-11 3,736,600 -260,000 0.05 7,423,894,642 9,789,892 2.620 2017-12-07
838 2017-11-28 3,996,600 670,000 0.05 7,423,867,459 11,070,582 2.770 2017-11-24
839 2017-11-23 3,326,600 670,000 0.04 7,423,867,459 9,247,948 2.780 2017-11-21
840 2017-11-13 2,656,600 -2,004,000 0.04 7,423,867,459 7,172,820 2.700 2017-11-09
841 2017-11-09 4,660,600 -702,000 0.06 7,423,867,459 12,490,408 2.680 2017-11-07
842 2017-11-01 5,362,600 -992,000 0.07 7,423,867,459 14,264,516 2.660 2017-10-30
843 2017-10-30 6,354,600 -2,932,000 0.09 7,423,867,459 17,284,512 2.720 2017-10-26
844 2017-09-25 9,286,600 -12,000 0.13 7,423,680,000 26,373,944 2.840 2017-09-21
845 2017-09-15 9,298,600 372,000 0.13 7,423,680,000 25,757,122 2.770 2017-09-13
846 2017-09-14 8,926,600 500,000 0.12 7,423,680,000 24,548,150 2.750 2017-09-12
847 2017-09-12 8,426,600 170,000 0.11 7,423,680,000 22,499,022 2.670 2017-09-08
848 2017-09-08 8,256,600 88,000 0.11 7,423,680,000 21,879,990 2.650 2017-09-06
849 2017-09-07 8,168,600 546,000 0.11 7,423,680,000 21,646,790 2.650 2017-09-05
850 2017-09-04 7,622,600 2,000,000 0.10 7,423,680,000 20,276,116 2.660 2017-08-31
851 2017-08-31 5,622,600 500,000 0.08 7,423,680,000 14,618,760 2.600 2017-08-29
852 2017-08-30 5,122,600 500,000 0.07 7,423,680,000 13,369,986 2.610 2017-08-28
853 2017-08-29 4,622,600 500,000 0.06 7,423,680,000 11,972,534 2.590 2017-08-25
854 2017-08-28 4,122,600 1,000,000 0.06 7,423,680,000 10,595,082 2.570 2017-08-24
855 2017-08-25 3,122,600 -200,000 0.04 7,423,680,000 8,149,986 2.610 2017-08-22
856 2017-08-22 3,322,600 188,000 0.04 7,423,680,000 8,539,082 2.570 2017-08-18
857 2017-08-09 3,134,600 -300,000 0.04 7,423,680,000 8,526,112 2.720 2017-08-07
858 2017-08-07 3,434,600 -2,000,000 0.05 7,423,680,000 8,929,960 2.600 2017-08-03
859 2017-08-04 5,434,600 -500,000 0.07 7,423,680,000 14,347,344 2.640 2017-08-02
860 2017-08-02 5,934,600 -500,000 0.08 7,423,680,000 14,599,116 2.460 2017-07-31
861 2017-07-25 6,434,600 50,000 0.09 7,423,680,000 14,606,542 2.270 2017-07-21
862 2017-07-19 6,384,600 100,000 0.09 7,423,680,000 13,982,274 2.190 2017-07-17
863 2017-07-07 6,284,600 50,000 0.08 7,423,680,000 13,386,198 2.130 2017-07-05
864 2017-07-03 6,234,600 100,000 0.08 7,423,680,000 13,716,120 2.200 2017-06-29
865 2017-06-20 6,134,600 -550,000 0.08 7,423,680,000 14,354,964 2.340 2017-06-16
866 2017-06-14 6,684,600 -330,000 0.09 7,423,680,000 15,775,656 2.360 2017-06-12
867 2017-06-13 7,014,600 43,013 0.09 7,423,680,000 16,764,894 2.390 2017-06-09
868 2017-06-08 6,971,587 325,587 0.09 7,423,680,000 17,080,388 2.450 2017-06-06
869 2017-06-06 6,646,000 10,000 0.10 6,748,800,000 15,883,940 2.390 2017-06-02
870 2017-05-31 6,636,000 24,000 0.10 6,748,800,000 15,992,760 2.410 2017-05-26
871 2017-05-23 6,612,000 100,000 0.10 6,748,800,000 15,868,800 2.400 2017-05-19
872 2017-05-22 6,512,000 150,000 0.10 6,748,800,000 15,693,920 2.410 2017-05-18
873 2017-05-09 6,362,000 50,000 0.09 6,748,800,000 15,205,180 2.390 2017-05-05
874 2017-04-26 6,312,000 -50,000 0.09 6,748,800,000 15,148,800 2.400 2017-04-24
875 2017-04-25 6,362,000 -50,000 0.09 6,748,800,000 15,077,940 2.370 2017-04-21
876 2017-04-24 6,412,000 26,000 0.10 6,748,800,000 15,196,440 2.370 2017-04-20
877 2017-04-21 6,386,000 -300,000 0.09 6,748,800,000 15,901,140 2.490 2017-04-19
878 2017-04-18 6,686,000 -400,000 0.10 6,748,800,000 16,982,440 2.540 2017-04-12
879 2017-04-11 7,086,000 200,000 0.10 6,748,800,000 17,998,440 2.540 2017-04-07
880 2017-04-10 6,886,000 -30,000 0.10 6,748,800,000 17,697,020 2.570 2017-04-06
881 2017-04-07 6,916,000 -30,000 0.10 6,748,800,000 17,843,280 2.580 2017-04-05
882 2017-04-06 6,946,000 -200,000 0.10 6,748,800,000 17,781,760 2.560 2017-04-03
883 2017-04-05 7,146,000 50,000 0.11 6,748,800,000 17,722,080 2.480 2017-03-31
884 2017-04-03 7,096,000 400,000 0.11 6,748,800,000 17,740,000 2.500 2017-03-30
885 2017-03-30 6,696,000 80,000 0.10 6,748,800,000 16,606,080 2.480 2017-03-28
886 2017-03-29 6,616,000 130,000 0.10 6,748,800,000 16,407,680 2.480 2017-03-27
887 2017-03-28 6,486,000 150,000 0.10 6,748,800,000 16,344,720 2.520 2017-03-24
888 2017-03-27 6,336,000 480,000 0.09 6,748,800,000 15,776,640 2.490 2017-03-23
889 2017-03-23 5,856,000 -30,000 0.09 6,748,800,000 15,459,840 2.640 2017-03-21
890 2017-03-22 5,886,000 -600,000 0.09 6,748,800,000 15,480,180 2.630 2017-03-20
891 2017-03-17 6,486,000 -516,000 0.10 6,748,800,000 16,150,140 2.490 2017-03-15
892 2017-03-15 7,002,000 100,000 0.10 6,748,800,000 17,715,060 2.530 2017-03-13
893 2017-03-14 6,902,000 242,000 0.10 6,748,800,000 17,531,080 2.540 2017-03-10
894 2017-03-13 6,660,000 242,000 0.10 6,748,800,000 17,182,800 2.580 2017-03-09
895 2017-03-10 6,418,000 200,000 0.10 6,748,800,000 16,622,620 2.590 2017-03-08
896 2017-03-08 6,218,000 300,000 0.09 6,748,800,000 16,042,440 2.580 2017-03-06
897 2017-03-07 5,918,000 800,000 0.09 6,748,800,000 15,445,980 2.610 2017-03-03
898 2017-03-03 5,118,000 100,000 0.08 6,748,800,000 13,869,780 2.710 2017-03-01
899 2017-03-02 5,018,000 470,000 0.07 6,748,800,000 13,699,140 2.730 2017-02-28
900 2017-02-17 4,548,000 -1,200,000 0.07 6,748,800,000 12,734,400 2.800 2017-02-15
901 2017-02-09 5,748,000 62,000 0.09 6,748,800,000 15,347,160 2.670 2017-02-07
902 2017-02-08 5,686,000 -56,000 0.08 6,748,800,000 15,238,480 2.680 2017-02-06
903 2017-02-07 5,742,000 44,000 0.09 6,748,800,000 15,331,140 2.670 2017-02-03
904 2017-02-02 5,698,000 100,000 0.08 6,748,800,000 15,498,560 2.720 2017-01-26
905 2017-01-26 5,598,000 50,000 0.08 6,748,800,000 14,890,680 2.660 2017-01-24
906 2017-01-25 5,548,000 -100,000 0.08 6,748,800,000 14,979,600 2.700 2017-01-23
907 2017-01-24 5,648,000 50,000 0.08 6,748,800,000 14,797,760 2.620 2017-01-20
908 2017-01-19 5,598,000 142,000 0.08 6,748,800,000 14,666,760 2.620 2017-01-17
909 2017-01-18 5,456,000 100,000 0.08 6,748,800,000 14,021,920 2.570 2017-01-16
910 2017-01-16 5,356,000 50,000 0.08 6,748,800,000 13,979,160 2.610 2017-01-12
911 2017-01-11 5,306,000 100,000 0.08 6,748,800,000 13,689,480 2.580 2017-01-09
912 2017-01-05 5,206,000 100,000 0.08 6,748,800,000 13,535,600 2.600 2017-01-03
913 2017-01-03 5,106,000 86,000 0.08 6,748,800,000 12,765,000 2.500 2016-12-29
914 2016-12-29 5,020,000 114,000 0.07 6,748,800,000 12,399,400 2.470 2016-12-23
915 2016-12-22 4,906,000 100,000 0.07 6,748,800,000 12,117,820 2.470 2016-12-20
916 2016-12-20 4,806,000 100,000 0.07 6,748,800,000 11,678,580 2.430 2016-12-16
917 2016-12-14 4,706,000 -40,000 0.07 6,748,800,000 12,094,420 2.570 2016-12-12
918 2016-12-13 4,746,000 -30,000 0.07 6,748,800,000 12,292,140 2.590 2016-12-09
919 2016-12-12 4,776,000 -30,000 0.07 6,748,800,000 12,369,840 2.590 2016-12-08
920 2016-12-09 4,806,000 100,000 0.07 6,748,800,000 12,255,300 2.550 2016-12-07
921 2016-12-08 4,706,000 100,000 0.07 6,748,800,000 11,906,180 2.530 2016-12-06
922 2016-12-06 4,606,000 80,000 0.07 6,748,800,000 11,837,420 2.570 2016-12-02
923 2016-11-25 4,526,000 -80,000 0.07 6,748,800,000 12,220,200 2.700 2016-11-23
924 2016-11-24 4,606,000 -50,000 0.07 6,748,800,000 11,929,540 2.590 2016-11-22
925 2016-11-23 4,656,000 50,000 0.07 6,748,800,000 11,779,680 2.530 2016-11-21
926 2016-11-15 4,606,000 800,000 0.07 6,748,800,000 11,791,360 2.560 2016-11-11
927 2016-11-11 3,806,000 114,000 0.06 6,748,800,000 10,238,140 2.690 2016-11-09
928 2016-11-08 3,692,000 88,000 0.05 6,748,800,000 10,300,680 2.790 2016-11-04
929 2016-11-04 3,604,000 50,000 0.05 6,748,800,000 10,163,280 2.820 2016-11-02
930 2016-10-25 3,554,000 430,000 0.05 6,748,800,000 9,951,200 2.800 2016-10-20
931 2016-10-12 3,124,000 124,000 0.05 6,748,800,000 9,028,360 2.890 2016-10-07
932 2016-10-11 3,000,000 124,000 0.04 6,748,800,000 8,700,000 2.900 2016-10-06
933 2016-10-06 2,876,000 20,000 0.04 6,748,800,000 8,196,600 2.850 2016-10-04
934 2016-10-04 2,856,000 14,000 0.04 6,748,800,000 8,282,400 2.900 2016-09-30
935 2016-09-30 2,842,000 -110,000 0.04 6,748,800,000 8,895,460 3.130 2016-09-28
936 2016-09-22 2,952,000 2,000 0.04 6,748,800,000 9,771,120 3.310 2016-09-20
937 2016-09-15 2,950,000 -834,000 0.04 6,748,800,000 9,676,000 3.280 2016-09-13
938 2016-08-25 3,784,000 16,000 0.06 6,748,800,000 12,298,000 3.250 2016-08-23
939 2016-08-24 3,768,000 200,000 0.06 6,748,800,000 12,208,320 3.240 2016-08-22
940 2016-08-22 3,568,000 -100,000 0.05 6,748,800,000 12,095,520 3.390 2016-08-18
941 2016-08-19 3,668,000 12,000 0.05 6,748,800,000 11,590,880 3.160 2016-08-17
942 2016-08-09 3,656,000 20,000 0.05 6,748,800,000 11,589,520 3.170 2016-08-05
943 2016-08-05 3,636,000 -20,000 0.05 6,748,800,000 11,707,920 3.220 2016-08-03
944 2016-08-01 3,656,000 -108,000 0.05 6,748,800,000 10,894,880 2.980 2016-07-28
945 2016-07-20 3,764,000 -1,034,000 0.06 6,748,800,000 11,329,640 3.010 2016-07-18
946 2016-07-19 4,798,000 100,000 0.07 6,748,800,000 14,729,860 3.070 2016-07-15
947 2016-07-15 4,698,000 -120,000 0.07 6,748,800,000 14,704,740 3.130 2016-07-13
948 2016-07-14 4,818,000 120,000 0.07 6,748,800,000 15,562,140 3.230 2016-07-12
949 2016-06-22 4,698,000 330,000 0.07 6,748,800,000 14,047,020 2.990 2016-06-20
950 2016-06-17 4,368,000 764,000 0.06 6,748,800,000 13,104,000 3.000 2016-06-15
951 2016-05-30 3,604,000 -200,000 0.05 6,748,800,000 10,920,120 3.030 2016-05-26
952 2016-05-10 3,804,000 -449,000 0.06 6,748,800,000 12,096,720 3.180 2016-05-06
953 2016-05-05 4,253,000 -450,000 0.06 6,748,800,000 13,524,540 3.180 2016-05-03
954 2016-04-20 4,703,000 -152,000 0.07 6,748,800,000 14,203,060 3.020 2016-04-18
955 2016-04-19 4,855,000 150,000 0.07 6,748,800,000 14,759,200 3.040 2016-04-15
956 2016-03-24 4,705,000 -1,410,000 0.07 6,748,800,000 13,503,350 2.870 2016-03-22
957 2016-03-18 6,115,000 -300,000 0.09 6,748,800,000 15,899,000 2.600 2016-03-16
958 2016-03-16 6,415,000 200,000 0.10 6,748,800,000 17,962,000 2.800 2016-03-14
959 2016-03-14 6,215,000 100,000 0.09 6,748,800,000 16,966,950 2.730 2016-03-10
960 2016-03-10 6,115,000 200,000 0.09 6,748,800,000 15,899,000 2.600 2016-03-08
961 2016-03-09 5,915,000 -250,000 0.09 6,748,800,000 15,852,200 2.680 2016-03-07
962 2016-03-08 6,165,000 1,410,000 0.09 6,748,800,000 15,412,500 2.500 2016-03-04
963 2016-03-04 4,755,000 530,000 0.07 6,748,800,000 11,079,150 2.330 2016-03-02
964 2016-02-25 4,225,000 114,000 0.06 6,748,800,000 10,182,250 2.410 2016-02-23
965 2016-02-22 4,111,000 120,000 0.06 6,748,800,000 10,113,060 2.460 2016-02-18
966 2016-02-17 3,991,000 63,000 0.06 6,748,800,000 9,538,490 2.390 2016-02-15
967 2016-01-07 3,928,000 -322,000 0.06 6,748,800,000 12,923,120 3.290 2016-01-05
968 2015-12-18 4,250,000 222,000 0.06 6,748,800,000 14,407,500 3.390 2015-12-16
969 2015-11-25 4,028,000 120,000 0.06 6,748,800,000 13,211,840 3.280 2015-11-23
970 2015-11-13 3,908,000 -1,200,000 0.06 6,748,800,000 11,684,920 2.990 2015-11-11
971 2015-11-11 5,108,000 720,000 0.08 6,748,800,000 16,345,600 3.200 2015-11-09
972 2015-10-26 4,388,000 100,000 0.07 6,580,000,000 14,963,080 3.410 2015-10-22
973 2015-10-20 4,288,000 10,000 0.07 6,580,000,000 14,579,200 3.400 2015-10-16
974 2015-10-14 4,278,000 200,000 0.07 6,580,000,000 13,475,700 3.150 2015-10-12
975 2015-10-13 4,078,000 54,000 0.06 6,580,000,000 12,601,020 3.090 2015-10-09
976 2015-09-22 4,024,000 116,000 0.06 6,580,000,000 11,508,640 2.860 2015-09-18
977 2015-09-11 3,908,000 120,000 0.06 6,580,000,000 10,903,320 2.790 2015-09-09
978 2015-09-01 3,788,000 124,000 0.06 6,580,000,000 10,038,200 2.650 2015-08-28
979 2015-08-25 3,664,000 -2,054,000 0.06 6,580,000,000 9,306,560 2.540 2015-08-21
980 2015-08-18 5,718,000 -40,000 0.09 6,580,000,000 17,497,080 3.060 2015-08-14
981 2015-08-04 5,758,000 -50,000 0.09 6,580,000,000 19,231,720 3.340 2015-07-31
982 2015-07-31 5,808,000 130,000 0.09 6,580,000,000 19,456,800 3.350 2015-07-29
983 2015-07-30 5,678,000 744,000 0.09 6,580,000,000 17,488,240 3.080 2015-07-28
984 2015-07-29 4,934,000 -250,000 0.07 6,580,000,000 14,999,360 3.040 2015-07-27
985 2015-07-28 5,184,000 -40,000 0.08 6,580,000,000 16,640,640 3.210 2015-07-24
986 2015-07-27 5,224,000 560,000 0.08 6,580,000,000 17,552,640 3.360 2015-07-23
987 2015-07-21 4,664,000 750,000 0.07 6,580,000,000 14,644,960 3.140 2015-07-17
988 2015-07-17 3,914,000 -302,000 0.06 6,580,000,000 11,115,760 2.840 2015-07-15
989 2015-07-13 4,216,000 118,000 0.06 6,580,000,000 11,636,160 2.760 2015-07-09
990 2015-07-10 4,098,000 164,000 0.06 6,580,000,000 9,548,340 2.330 2015-07-08
991 2015-07-06 3,934,000 80,000 0.06 6,580,000,000 12,274,080 3.120 2015-07-02
992 2015-07-03 3,854,000 320,000 0.06 6,580,000,000 12,409,880 3.220 2015-06-30
993 2015-06-12 3,534,000 2,000 0.05 6,580,000,000 12,262,980 3.470 2015-06-10
994 2015-05-22 3,532,000 -40,000 0.05 6,580,000,000 11,514,320 3.260 2015-05-20
995 2015-05-20 3,572,000 500,000 0.05 6,580,000,000 11,501,840 3.220 2015-05-18
996 2015-05-18 3,072,000 670,000 0.05 6,580,000,000 9,492,480 3.090 2015-05-14
997 2015-05-15 2,402,000 -120,000 0.04 6,580,000,000 7,494,240 3.120 2015-05-13
998 2015-04-15 2,522,000 40,000 0.04 6,580,000,000 7,212,920 2.860 2015-04-13
999 2015-01-05 2,482,000 2,234,000 0.04 6,080,000,000 5,361,120 2.160 2014-12-30
1000 2014-11-27 248,000 -200,000 0.00 6,080,000,000 582,800 2.350 2014-11-25
1001 2014-10-20 448,000 -300,000 0.01 6,080,000,000 1,169,280 2.610 2014-10-16
1002 2014-10-09 748,000 200,000 0.01 6,080,000,000 2,079,440 2.780 2014-10-07
1003 2014-10-06 548,000 100,000 0.01 6,080,000,000 1,397,400 2.550 2014-09-30
1004 2014-09-26 448,000 200,000 0.01 6,080,000,000 1,240,960 2.770 2014-09-24
1005 2014-07-31 248,000 -200,000 0.00 5,700,000,000 540,640 2.180 2014-07-29
1006 2014-07-28 448,000 -34,000 0.01 5,700,000,000 1,025,920 2.290 2014-07-24
1007 2014-07-24 482,000 -34,000 0.01 5,700,000,000 1,127,880 2.340 2014-07-22
1008 2014-07-17 516,000 68,000 0.01 5,700,000,000 1,176,480 2.280 2014-07-15
1009 2014-07-07 448,000 100,000 0.01 5,700,000,000 954,240 2.130 2014-07-03
1010 2014-07-04 348,000 100,000 0.01 5,700,000,000 706,440 2.030 2014-07-02
1011 2014-03-31 248,000 -1,600,000 0.00 5,700,000,000 553,040 2.230 2014-03-27
1012 2014-03-27 1,848,000 400,000 0.03 5,700,000,000 4,712,400 2.550 2014-03-25
1013 2014-03-25 1,448,000 400,000 0.03 5,700,000,000 4,141,280 2.860 2014-03-21
1014 2014-03-24 1,048,000 400,000 0.02 5,700,000,000 2,819,120 2.690 2014-03-20
1015 2014-03-21 648,000 400,000 0.01 5,700,000,000 1,723,680 2.660 2014-03-19
1016 2014-03-03 248,000 -4,030,000 0.00 5,700,000,000 520,800 2.100 2014-02-27
1017 2014-02-26 4,278,000 4,000,000 0.08 5,700,000,000 7,443,720 1.740 2014-02-24

Copyright & disclaimer, Privacy policy

Back to top