XINYI SOLAR HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00968 | 2013-12-12 |
CMBC SECURITIES COMPANY LIMITED 民銀證券有限公司
CCASSID: B01853
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 3.920 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 4.000 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 0 | -50,000 | 0.00 | 9,147,043,615 | 0 | 3.980 | 2025-11-07 |
| 4 | 2025-10-31 | 50,000 | -2,000 | 0.00 | 9,147,043,615 | 183,000 | 3.660 | 2025-10-28 |
| 5 | 2025-10-17 | 52,000 | 2,000 | 0.00 | 9,147,043,615 | 191,880 | 3.690 | 2025-10-15 |
| 6 | 2025-10-14 | 50,000 | -16,000 | 0.00 | 9,147,043,615 | 179,500 | 3.590 | 2025-10-10 |
| 7 | 2025-10-02 | 66,000 | 16,000 | 0.00 | 9,078,447,365 | 224,400 | 3.400 | 2025-09-29 |
| 8 | 2025-09-08 | 50,000 | -24,000 | 0.00 | 9,078,447,365 | 172,500 | 3.450 | 2025-09-04 |
| 9 | 2025-09-05 | 74,000 | 10,000 | 0.00 | 9,078,447,365 | 250,120 | 3.380 | 2025-09-03 |
| 10 | 2025-09-04 | 64,000 | 14,000 | 0.00 | 9,078,447,365 | 211,840 | 3.310 | 2025-09-02 |
| 11 | 2025-07-29 | 50,000 | -50,000 | 0.00 | 9,078,447,365 | 162,500 | 3.250 | 2025-07-25 |
| 12 | 2025-07-14 | 100,000 | -100,000 | 0.00 | 9,078,447,365 | 294,000 | 2.940 | 2025-07-10 |
| 13 | 2025-07-11 | 200,000 | 200,000 | 0.00 | 9,078,447,365 | 568,000 | 2.840 | 2025-07-09 |
| 14 | 2024-10-14 | 0 | -36,000 | 0.00 | 8,912,177,021 | 0 | 3.570 | 2024-10-09 |
| 15 | 2024-10-04 | 36,000 | 36,000 | 0.00 | 8,912,177,021 | 161,640 | 4.490 | 2024-10-02 |
| 16 | 2021-02-04 | 0 | -2,000 | 0.00 | 8,809,255,716 | 0 | 18.36 | 2021-02-02 |
| 17 | 2021-01-29 | 2,000 | 2,000 | 0.00 | 8,809,253,702 | 35,640 | 17.82 | 2021-01-27 |
| 18 | 2021-01-22 | 0 | -2,000 | 0.00 | 8,809,253,702 | 0 | 19.84 | 2021-01-20 |
| 19 | 2021-01-21 | 2,000 | 2,000 | 0.00 | 8,809,253,702 | 38,560 | 19.28 | 2021-01-19 |
| 20 | 2017-09-04 | 0 | -683 | 0.00 | 7,423,680,000 | 0 | 2.660 | 2017-08-31 |
| 21 | 2017-07-25 | 683 | -40,000 | 0.00 | 7,423,680,000 | 1,550 | 2.270 | 2017-07-21 |
| 22 | 2017-07-18 | 40,683 | -10,000 | 0.00 | 7,423,680,000 | 88,282 | 2.170 | 2017-07-14 |
| 23 | 2017-07-06 | 50,683 | -10,000 | 0.00 | 7,423,680,000 | 108,968 | 2.150 | 2017-07-04 |
| 24 | 2017-06-30 | 60,683 | -55,000 | 0.00 | 7,423,680,000 | 135,930 | 2.240 | 2017-06-28 |
| 25 | 2017-06-29 | 115,683 | -11,000 | 0.00 | 7,423,680,000 | 263,757 | 2.280 | 2017-06-27 |
| 26 | 2017-06-27 | 126,683 | -1,697 | 0.00 | 7,423,680,000 | 291,371 | 2.300 | 2017-06-23 |
| 27 | 2017-06-20 | 128,380 | -424,600 | 0.00 | 7,423,680,000 | 300,409 | 2.340 | 2017-06-16 |
| 28 | 2017-06-16 | 552,980 | -6,000 | 0.01 | 7,423,680,000 | 1,321,622 | 2.390 | 2017-06-14 |
| 29 | 2017-06-09 | 558,980 | -214,000 | 0.01 | 7,423,680,000 | 1,358,321 | 2.430 | 2017-06-07 |
| 30 | 2017-06-08 | 772,980 | -9,020 | 0.01 | 7,423,680,000 | 1,893,801 | 2.450 | 2017-06-06 |
| 31 | 2017-06-02 | 782,000 | -4,000 | 0.01 | 6,748,800,000 | 1,908,080 | 2.440 | 2017-05-31 |
| 32 | 2017-05-26 | 786,000 | 268,000 | 0.01 | 6,748,800,000 | 1,870,680 | 2.380 | 2017-05-24 |
| 33 | 2017-05-10 | 518,000 | -20,000 | 0.01 | 6,748,800,000 | 1,243,200 | 2.400 | 2017-05-08 |
| 34 | 2017-04-26 | 538,000 | -1,000 | 0.01 | 6,748,800,000 | 1,291,200 | 2.400 | 2017-04-24 |
| 35 | 2017-04-13 | 539,000 | 1,000 | 0.01 | 6,748,800,000 | 1,347,500 | 2.500 | 2017-04-11 |
| 36 | 2017-04-12 | 538,000 | -372 | 0.01 | 6,748,800,000 | 1,345,000 | 2.500 | 2017-04-10 |
| 37 | 2017-04-11 | 538,372 | -10,000 | 0.01 | 6,748,800,000 | 1,367,465 | 2.540 | 2017-04-07 |
| 38 | 2017-04-03 | 548,372 | 10,000 | 0.01 | 6,748,800,000 | 1,370,930 | 2.500 | 2017-03-30 |
| 39 | 2017-03-21 | 538,372 | 10,000 | 0.01 | 6,748,800,000 | 1,405,151 | 2.610 | 2017-03-17 |
| 40 | 2017-03-01 | 528,372 | 4,000 | 0.01 | 6,748,800,000 | 1,421,321 | 2.690 | 2017-02-27 |
| 41 | 2017-02-24 | 524,372 | -4,000 | 0.01 | 6,748,800,000 | 1,478,729 | 2.820 | 2017-02-22 |
| 42 | 2017-02-23 | 528,372 | 186,000 | 0.01 | 6,748,800,000 | 1,447,739 | 2.740 | 2017-02-21 |
| 43 | 2017-02-10 | 342,372 | -124,000 | 0.01 | 6,748,800,000 | 924,404 | 2.700 | 2017-02-08 |
| 44 | 2017-02-09 | 466,372 | -126,000 | 0.01 | 6,748,800,000 | 1,245,213 | 2.670 | 2017-02-07 |
| 45 | 2017-02-03 | 592,372 | -240,000 | 0.01 | 6,748,800,000 | 1,593,481 | 2.690 | 2017-02-01 |
| 46 | 2017-02-02 | 832,372 | 250,000 | 0.01 | 6,748,800,000 | 2,264,052 | 2.720 | 2017-01-26 |
| 47 | 2017-01-26 | 582,372 | -40,000 | 0.01 | 6,748,800,000 | 1,549,110 | 2.660 | 2017-01-24 |
| 48 | 2017-01-25 | 622,372 | 70,000 | 0.01 | 6,748,800,000 | 1,680,404 | 2.700 | 2017-01-23 |
| 49 | 2017-01-24 | 552,372 | 10,000 | 0.01 | 6,748,800,000 | 1,447,215 | 2.620 | 2017-01-20 |
| 50 | 2016-12-20 | 542,372 | 50,000 | 0.01 | 6,748,800,000 | 1,317,964 | 2.430 | 2016-12-16 |
| 51 | 2016-12-19 | 492,372 | 10,000 | 0.01 | 6,748,800,000 | 1,255,549 | 2.550 | 2016-12-15 |
| 52 | 2016-12-16 | 482,372 | -10,000 | 0.01 | 6,748,800,000 | 1,268,638 | 2.630 | 2016-12-14 |
| 53 | 2016-12-06 | 492,372 | 10,000 | 0.01 | 6,748,800,000 | 1,265,396 | 2.570 | 2016-12-02 |
| 54 | 2016-11-30 | 482,372 | -30,000 | 0.01 | 6,748,800,000 | 1,297,581 | 2.690 | 2016-11-28 |
| 55 | 2016-11-29 | 512,372 | 30,000 | 0.01 | 6,748,800,000 | 1,378,281 | 2.690 | 2016-11-25 |
| 56 | 2016-11-28 | 482,372 | 10,000 | 0.01 | 6,748,800,000 | 1,287,933 | 2.670 | 2016-11-24 |
| 57 | 2016-11-22 | 472,372 | 2,000 | 0.01 | 6,748,800,000 | 1,228,167 | 2.600 | 2016-11-18 |
| 58 | 2016-11-15 | 470,372 | 80,000 | 0.01 | 6,748,800,000 | 1,204,152 | 2.560 | 2016-11-11 |
| 59 | 2016-11-11 | 390,372 | 84,000 | 0.01 | 6,748,800,000 | 1,050,101 | 2.690 | 2016-11-09 |
| 60 | 2016-10-07 | 306,372 | -642 | 0.00 | 6,748,800,000 | 903,797 | 2.950 | 2016-10-05 |
| 61 | 2016-09-29 | 307,014 | 83 | 0.00 | 6,748,800,000 | 976,305 | 3.180 | 2016-09-27 |
| 62 | 2016-09-27 | 306,931 | 6,000 | 0.00 | 6,748,800,000 | 988,318 | 3.220 | 2016-09-23 |
| 63 | 2016-09-12 | 300,931 | -6,000 | 0.00 | 6,748,800,000 | 1,011,128 | 3.360 | 2016-09-08 |
| 64 | 2016-09-09 | 306,931 | 484 | 0.00 | 6,748,800,000 | 997,526 | 3.250 | 2016-09-07 |
| 65 | 2016-08-24 | 306,447 | 6,000 | 0.00 | 6,748,800,000 | 992,888 | 3.240 | 2016-08-22 |
| 66 | 2016-08-23 | 300,447 | -10,000 | 0.00 | 6,748,800,000 | 991,475 | 3.300 | 2016-08-19 |
| 67 | 2016-08-22 | 310,447 | -80,000 | 0.00 | 6,748,800,000 | 1,052,415 | 3.390 | 2016-08-18 |
| 68 | 2016-08-12 | 390,447 | -300,000 | 0.01 | 6,748,800,000 | 1,268,953 | 3.250 | 2016-08-10 |
| 69 | 2016-08-11 | 690,447 | 300,000 | 0.01 | 6,748,800,000 | 2,299,189 | 3.330 | 2016-08-09 |
| 70 | 2016-08-10 | 390,447 | -6,000 | 0.01 | 6,748,800,000 | 1,284,571 | 3.290 | 2016-08-08 |
| 71 | 2016-08-08 | 396,447 | 6,000 | 0.01 | 6,748,800,000 | 1,240,879 | 3.130 | 2016-08-04 |
| 72 | 2016-08-05 | 390,447 | -2,000 | 0.01 | 6,748,800,000 | 1,257,239 | 3.220 | 2016-08-03 |
| 73 | 2016-08-01 | 392,447 | 20,000 | 0.01 | 6,748,800,000 | 1,169,492 | 2.980 | 2016-07-28 |
| 74 | 2016-07-28 | 372,447 | -6,000 | 0.01 | 6,748,800,000 | 1,124,790 | 3.020 | 2016-07-26 |
| 75 | 2016-07-27 | 378,447 | 6,000 | 0.01 | 6,748,800,000 | 1,146,694 | 3.030 | 2016-07-25 |
| 76 | 2016-07-20 | 372,447 | 50,000 | 0.01 | 6,748,800,000 | 1,121,065 | 3.010 | 2016-07-18 |
| 77 | 2016-07-18 | 322,447 | 60,000 | 0.00 | 6,748,800,000 | 986,688 | 3.060 | 2016-07-14 |
| 78 | 2016-07-13 | 262,447 | 571 | 0.00 | 6,748,800,000 | 850,328 | 3.240 | 2016-07-11 |
| 79 | 2016-07-08 | 261,876 | -50,000 | 0.00 | 6,748,800,000 | 832,766 | 3.180 | 2016-07-06 |
| 80 | 2016-06-30 | 311,876 | 180,000 | 0.00 | 6,748,800,000 | 935,628 | 3.000 | 2016-06-28 |
| 81 | 2016-06-28 | 131,876 | 60,000 | 0.00 | 6,748,800,000 | 394,309 | 2.990 | 2016-06-24 |
| 82 | 2016-06-17 | 71,876 | 10,000 | 0.00 | 6,748,800,000 | 215,628 | 3.000 | 2016-06-15 |
| 83 | 2016-06-13 | 61,876 | -600 | 0.00 | 6,748,800,000 | 196,147 | 3.170 | 2016-06-08 |
| 84 | 2016-06-07 | 62,476 | -50,000 | 0.00 | 6,748,800,000 | 204,297 | 3.270 | 2016-06-03 |
| 85 | 2016-05-16 | 112,476 | 112 | 0.00 | 6,748,800,000 | 356,549 | 3.170 | 2016-05-12 |
| 86 | 2016-05-09 | 112,364 | 1,000 | 0.00 | 6,748,800,000 | 361,812 | 3.220 | 2016-05-05 |
| 87 | 2016-04-27 | 111,364 | -60,000 | 0.00 | 6,748,800,000 | 335,206 | 3.010 | 2016-04-25 |
| 88 | 2016-04-26 | 171,364 | 268 | 0.00 | 6,748,800,000 | 510,665 | 2.980 | 2016-04-22 |
| 89 | 2016-04-15 | 171,096 | -10,000 | 0.00 | 6,748,800,000 | 511,577 | 2.990 | 2016-04-13 |
| 90 | 2016-04-08 | 181,096 | 314 | 0.00 | 6,748,800,000 | 514,313 | 2.840 | 2016-04-06 |
| 91 | 2016-03-23 | 180,782 | -162,000 | 0.00 | 6,748,800,000 | 520,652 | 2.880 | 2016-03-21 |
| 92 | 2016-03-16 | 342,782 | 20,000 | 0.01 | 6,748,800,000 | 959,790 | 2.800 | 2016-03-14 |
| 93 | 2016-03-15 | 322,782 | -12,000 | 0.00 | 6,748,800,000 | 890,878 | 2.760 | 2016-03-11 |
| 94 | 2016-03-14 | 334,782 | -104,000 | 0.00 | 6,748,800,000 | 913,955 | 2.730 | 2016-03-10 |
| 95 | 2016-03-11 | 438,782 | 2,000 | 0.01 | 6,748,800,000 | 1,162,772 | 2.650 | 2016-03-09 |
| 96 | 2016-03-10 | 436,782 | 46,000 | 0.01 | 6,748,800,000 | 1,135,633 | 2.600 | 2016-03-08 |
| 97 | 2016-03-02 | 390,782 | 54,000 | 0.01 | 6,748,800,000 | 851,905 | 2.180 | 2016-02-29 |
| 98 | 2016-02-16 | 336,782 | 54,000 | 0.00 | 6,748,800,000 | 771,231 | 2.290 | 2016-02-12 |
| 99 | 2016-02-15 | 282,782 | 54,000 | 0.00 | 6,748,800,000 | 653,226 | 2.310 | 2016-02-11 |
| 100 | 2016-01-29 | 228,782 | 54,000 | 0.00 | 6,748,800,000 | 585,682 | 2.560 | 2016-01-27 |
| 101 | 2016-01-27 | 174,782 | -28,000 | 0.00 | 6,748,800,000 | 475,407 | 2.720 | 2016-01-25 |
| 102 | 2016-01-20 | 202,782 | 82,000 | 0.00 | 6,748,800,000 | 557,651 | 2.750 | 2016-01-18 |
| 103 | 2016-01-19 | 120,782 | 10,000 | 0.00 | 6,748,800,000 | 350,268 | 2.900 | 2016-01-15 |
| 104 | 2016-01-15 | 110,782 | 645 | 0.00 | 6,748,800,000 | 338,993 | 3.060 | 2016-01-13 |
| 105 | 2015-12-30 | 110,137 | -200,000 | 0.00 | 6,748,800,000 | 348,033 | 3.160 | 2015-12-28 |
| 106 | 2015-12-29 | 310,137 | 50,000 | 0.00 | 6,748,800,000 | 1,011,047 | 3.260 | 2015-12-23 |
| 107 | 2015-12-07 | 260,137 | -40,000 | 0.00 | 6,748,800,000 | 863,655 | 3.320 | 2015-12-03 |
| 108 | 2015-11-23 | 300,137 | -16,000 | 0.00 | 6,748,800,000 | 945,432 | 3.150 | 2015-11-19 |
| 109 | 2015-11-12 | 316,137 | 56,000 | 0.00 | 6,748,800,000 | 954,734 | 3.020 | 2015-11-10 |
| 110 | 2015-11-10 | 260,137 | -10,000 | 0.00 | 6,748,800,000 | 824,634 | 3.170 | 2015-11-06 |
| 111 | 2015-11-09 | 270,137 | 10,000 | 0.00 | 6,748,800,000 | 850,932 | 3.150 | 2015-11-05 |
| 112 | 2015-11-06 | 260,137 | -10,000 | 0.00 | 6,580,000,000 | 837,641 | 3.220 | 2015-11-04 |
| 113 | 2015-11-05 | 270,137 | -56,000 | 0.00 | 6,580,000,000 | 864,438 | 3.200 | 2015-11-03 |
| 114 | 2015-11-04 | 326,137 | 50,000 | 0.00 | 6,580,000,000 | 1,007,763 | 3.090 | 2015-11-02 |
| 115 | 2015-11-03 | 276,137 | 10,000 | 0.00 | 6,580,000,000 | 856,025 | 3.100 | 2015-10-30 |
| 116 | 2015-10-30 | 266,137 | -4,000 | 0.00 | 6,580,000,000 | 883,575 | 3.320 | 2015-10-28 |
| 117 | 2015-10-29 | 270,137 | 8,000 | 0.00 | 6,580,000,000 | 886,049 | 3.280 | 2015-10-27 |
| 118 | 2015-10-16 | 262,137 | -110,000 | 0.00 | 6,580,000,000 | 857,188 | 3.270 | 2015-10-14 |
| 119 | 2015-10-15 | 372,137 | 100,000 | 0.01 | 6,580,000,000 | 1,149,903 | 3.090 | 2015-10-13 |
| 120 | 2015-10-09 | 272,137 | -100,000 | 0.00 | 6,580,000,000 | 868,117 | 3.190 | 2015-10-07 |
| 121 | 2015-09-29 | 372,137 | 10,000 | 0.01 | 6,580,000,000 | 1,034,541 | 2.780 | 2015-09-24 |
| 122 | 2015-09-18 | 362,137 | -6,000 | 0.01 | 6,580,000,000 | 1,013,984 | 2.800 | 2015-09-16 |
| 123 | 2015-09-10 | 368,137 | -12,000 | 0.01 | 6,580,000,000 | 979,244 | 2.660 | 2015-09-08 |
| 124 | 2015-09-02 | 380,137 | 6,000 | 0.01 | 6,580,000,000 | 984,555 | 2.590 | 2015-08-31 |
| 125 | 2015-08-25 | 374,137 | 12,000 | 0.01 | 6,580,000,000 | 950,308 | 2.540 | 2015-08-21 |
| 126 | 2015-08-17 | 362,137 | 1,183 | 0.01 | 6,580,000,000 | 1,133,489 | 3.130 | 2015-08-13 |
| 127 | 2015-08-04 | 360,954 | -10,000 | 0.01 | 6,580,000,000 | 1,205,586 | 3.340 | 2015-07-31 |
| 128 | 2015-08-03 | 370,954 | -60,000 | 0.01 | 6,580,000,000 | 1,287,210 | 3.470 | 2015-07-30 |
| 129 | 2015-07-22 | 430,954 | -50,000 | 0.01 | 6,580,000,000 | 1,417,839 | 3.290 | 2015-07-20 |
| 130 | 2015-07-21 | 480,954 | -690 | 0.01 | 6,580,000,000 | 1,510,196 | 3.140 | 2015-07-17 |
| 131 | 2015-07-20 | 481,644 | 781 | 0.01 | 6,580,000,000 | 1,440,116 | 2.990 | 2015-07-16 |
| 132 | 2015-07-14 | 480,863 | -866 | 0.01 | 6,580,000,000 | 1,447,398 | 3.010 | 2015-07-10 |
| 133 | 2015-07-10 | 481,729 | 21,000 | 0.01 | 6,580,000,000 | 1,122,429 | 2.330 | 2015-07-08 |
| 134 | 2015-07-06 | 460,729 | -40,000 | 0.01 | 6,580,000,000 | 1,437,474 | 3.120 | 2015-07-02 |
| 135 | 2015-06-29 | 500,729 | 100,000 | 0.01 | 6,580,000,000 | 1,587,311 | 3.170 | 2015-06-25 |
| 136 | 2015-06-26 | 400,729 | -200,000 | 0.01 | 6,580,000,000 | 1,346,449 | 3.360 | 2015-06-24 |
| 137 | 2015-06-16 | 600,729 | 100,000 | 0.01 | 6,580,000,000 | 2,150,610 | 3.580 | 2015-06-12 |
| 138 | 2015-06-04 | 500,729 | 20,000 | 0.01 | 6,580,000,000 | 1,877,734 | 3.750 | 2015-06-02 |
| 139 | 2015-06-02 | 480,729 | -90,000 | 0.01 | 6,580,000,000 | 1,745,046 | 3.630 | 2015-05-29 |
| 140 | 2015-05-29 | 570,729 | 10,000 | 0.01 | 6,580,000,000 | 1,974,722 | 3.460 | 2015-05-27 |
| 141 | 2015-05-26 | 560,729 | 100,000 | 0.01 | 6,580,000,000 | 1,833,584 | 3.270 | 2015-05-21 |
| 142 | 2015-05-18 | 460,729 | -10,000 | 0.01 | 6,580,000,000 | 1,423,653 | 3.090 | 2015-05-14 |
| 143 | 2015-05-15 | 470,729 | -100,000 | 0.01 | 6,580,000,000 | 1,468,674 | 3.120 | 2015-05-13 |
| 144 | 2015-05-11 | 570,729 | -20,000 | 0.01 | 6,580,000,000 | 1,506,725 | 2.640 | 2015-05-07 |
| 145 | 2015-05-08 | 590,729 | 20,000 | 0.01 | 6,580,000,000 | 1,553,617 | 2.630 | 2015-05-06 |
| 146 | 2015-05-04 | 570,729 | 110,000 | 0.01 | 6,580,000,000 | 1,598,041 | 2.800 | 2015-04-29 |
| 147 | 2015-04-28 | 460,729 | -20,000 | 0.01 | 6,580,000,000 | 1,313,078 | 2.850 | 2015-04-24 |
| 148 | 2015-04-23 | 480,729 | -99,786 | 0.01 | 6,580,000,000 | 1,365,270 | 2.840 | 2015-04-21 |
| 149 | 2015-04-22 | 580,515 | 100,000 | 0.01 | 6,580,000,000 | 1,573,196 | 2.710 | 2015-04-20 |
| 150 | 2015-04-21 | 480,515 | -80,000 | 0.01 | 6,580,000,000 | 1,379,078 | 2.870 | 2015-04-17 |
| 151 | 2015-04-20 | 560,515 | 500 | 0.01 | 6,580,000,000 | 1,603,073 | 2.860 | 2015-04-16 |
| 152 | 2015-04-17 | 560,015 | 100,000 | 0.01 | 6,580,000,000 | 1,596,043 | 2.850 | 2015-04-15 |
| 153 | 2015-04-13 | 460,015 | -100,000 | 0.01 | 6,580,000,000 | 1,251,241 | 2.720 | 2015-04-09 |
| 154 | 2015-04-10 | 560,015 | -96,929 | 0.01 | 6,580,000,000 | 1,506,440 | 2.690 | 2015-04-08 |
| 155 | 2015-04-09 | 656,944 | -20,000 | 0.01 | 6,580,000,000 | 1,602,943 | 2.440 | 2015-04-02 |
| 156 | 2015-04-08 | 676,944 | -4,000 | 0.01 | 6,580,000,000 | 1,604,357 | 2.370 | 2015-04-01 |
| 157 | 2015-03-26 | 680,944 | 40,000 | 0.01 | 6,580,000,000 | 1,641,075 | 2.410 | 2015-03-24 |
| 158 | 2015-03-25 | 640,944 | -16,000 | 0.01 | 6,580,000,000 | 1,551,084 | 2.420 | 2015-03-23 |
| 159 | 2015-03-23 | 656,944 | 20,000 | 0.01 | 6,580,000,000 | 1,570,096 | 2.390 | 2015-03-19 |
| 160 | 2015-03-20 | 636,944 | 10,000 | 0.01 | 6,580,000,000 | 1,496,818 | 2.350 | 2015-03-18 |
| 161 | 2015-03-17 | 626,944 | -10,000 | 0.01 | 6,080,000,000 | 1,435,702 | 2.290 | 2015-03-13 |
| 162 | 2015-03-16 | 636,944 | -10,000 | 0.01 | 6,080,000,000 | 1,477,710 | 2.320 | 2015-03-12 |
| 163 | 2015-03-13 | 646,944 | 16,000 | 0.01 | 6,080,000,000 | 1,494,441 | 2.310 | 2015-03-11 |
| 164 | 2015-03-11 | 630,944 | -70,000 | 0.01 | 6,080,000,000 | 1,564,741 | 2.480 | 2015-03-09 |
| 165 | 2015-03-10 | 700,944 | -24,000 | 0.01 | 6,080,000,000 | 1,766,379 | 2.520 | 2015-03-06 |
| 166 | 2015-03-09 | 724,944 | 23,000 | 0.01 | 6,080,000,000 | 1,863,106 | 2.570 | 2015-03-05 |
| 167 | 2015-03-05 | 701,944 | -2,000 | 0.01 | 6,080,000,000 | 1,782,938 | 2.540 | 2015-03-03 |
| 168 | 2015-03-04 | 703,944 | -400,000 | 0.01 | 6,080,000,000 | 1,668,347 | 2.370 | 2015-03-02 |
| 169 | 2015-03-03 | 1,103,944 | -100,000 | 0.02 | 6,080,000,000 | 2,539,071 | 2.300 | 2015-02-27 |
| 170 | 2015-03-02 | 1,203,944 | 200,000 | 0.02 | 6,080,000,000 | 2,805,190 | 2.330 | 2015-02-26 |
| 171 | 2015-02-27 | 1,003,944 | 70,000 | 0.02 | 6,080,000,000 | 2,329,150 | 2.320 | 2015-02-25 |
| 172 | 2015-02-16 | 933,944 | -200,000 | 0.02 | 6,080,000,000 | 1,970,622 | 2.110 | 2015-02-12 |
| 173 | 2015-02-10 | 1,133,944 | -100,000 | 0.02 | 6,080,000,000 | 2,369,943 | 2.090 | 2015-02-06 |
| 174 | 2015-02-06 | 1,233,944 | -500,000 | 0.02 | 6,080,000,000 | 2,689,998 | 2.180 | 2015-02-04 |
| 175 | 2015-01-30 | 1,733,944 | -10,000 | 0.03 | 6,080,000,000 | 3,745,319 | 2.160 | 2015-01-28 |
| 176 | 2015-01-21 | 1,743,944 | 10,000 | 0.03 | 6,080,000,000 | 3,487,888 | 2.000 | 2015-01-19 |
| 177 | 2015-01-07 | 1,733,944 | -28,000 | 0.03 | 6,080,000,000 | 3,814,677 | 2.200 | 2015-01-05 |
| 178 | 2015-01-06 | 1,761,944 | 20,000 | 0.03 | 6,080,000,000 | 3,717,702 | 2.110 | 2015-01-02 |
| 179 | 2015-01-05 | 1,741,944 | 8,000 | 0.03 | 6,080,000,000 | 3,762,599 | 2.160 | 2014-12-30 |
| 180 | 2014-12-30 | 1,733,944 | 142 | 0.03 | 6,080,000,000 | 3,606,604 | 2.080 | 2014-12-23 |
| 181 | 2014-12-22 | 1,733,802 | 200,000 | 0.03 | 6,080,000,000 | 3,450,266 | 1.990 | 2014-12-18 |
| 182 | 2014-12-19 | 1,533,802 | 100,000 | 0.03 | 6,080,000,000 | 3,220,984 | 2.100 | 2014-12-17 |
| 183 | 2014-12-11 | 1,433,802 | -200,000 | 0.02 | 6,080,000,000 | 3,240,393 | 2.260 | 2014-12-09 |
| 184 | 2014-12-05 | 1,633,802 | -160,000 | 0.03 | 6,080,000,000 | 3,790,421 | 2.320 | 2014-12-03 |
| 185 | 2014-12-03 | 1,793,802 | 78,000 | 0.03 | 6,080,000,000 | 3,749,046 | 2.090 | 2014-12-01 |
| 186 | 2014-12-02 | 1,715,802 | 360,000 | 0.03 | 6,080,000,000 | 3,826,238 | 2.230 | 2014-11-28 |
| 187 | 2014-12-01 | 1,355,802 | 200,000 | 0.02 | 6,080,000,000 | 3,159,019 | 2.330 | 2014-11-27 |
| 188 | 2014-11-27 | 1,155,802 | -38,524 | 0.02 | 6,080,000,000 | 2,716,135 | 2.350 | 2014-11-25 |
| 189 | 2014-11-26 | 1,194,326 | 28,000 | 0.02 | 6,080,000,000 | 2,902,212 | 2.430 | 2014-11-24 |
| 190 | 2014-11-21 | 1,166,326 | 180,000 | 0.02 | 6,080,000,000 | 2,822,509 | 2.420 | 2014-11-19 |
| 191 | 2014-11-20 | 986,326 | 10,000 | 0.02 | 6,080,000,000 | 2,386,909 | 2.420 | 2014-11-18 |
| 192 | 2014-11-17 | 976,326 | 329,000 | 0.02 | 6,080,000,000 | 2,391,999 | 2.450 | 2014-11-13 |
| 193 | 2014-11-14 | 647,326 | -30,000 | 0.01 | 6,080,000,000 | 1,592,422 | 2.460 | 2014-11-12 |
| 194 | 2014-11-13 | 677,326 | 30,000 | 0.01 | 6,080,000,000 | 1,672,995 | 2.470 | 2014-11-11 |
| 195 | 2014-11-12 | 647,326 | 2,000 | 0.01 | 6,080,000,000 | 1,585,949 | 2.450 | 2014-11-10 |
| 196 | 2014-11-11 | 645,326 | 60,000 | 0.01 | 6,080,000,000 | 1,645,581 | 2.550 | 2014-11-07 |
| 197 | 2014-11-10 | 585,326 | -10,000 | 0.01 | 6,080,000,000 | 1,515,994 | 2.590 | 2014-11-06 |
| 198 | 2014-11-07 | 595,326 | 10,000 | 0.01 | 6,080,000,000 | 1,529,988 | 2.570 | 2014-11-05 |
| 199 | 2014-11-06 | 585,326 | -50,000 | 0.01 | 6,080,000,000 | 1,498,435 | 2.560 | 2014-11-04 |
| 200 | 2014-11-05 | 635,326 | 10,000 | 0.01 | 6,080,000,000 | 1,651,848 | 2.600 | 2014-11-03 |
| 201 | 2014-10-28 | 625,326 | -40,000 | 0.01 | 6,080,000,000 | 1,682,127 | 2.690 | 2014-10-24 |
| 202 | 2014-10-24 | 665,326 | -20,000 | 0.01 | 6,080,000,000 | 1,809,687 | 2.720 | 2014-10-22 |
| 203 | 2014-10-23 | 685,326 | -20,000 | 0.01 | 6,080,000,000 | 1,870,940 | 2.730 | 2014-10-21 |
| 204 | 2014-10-21 | 705,326 | 60,000 | 0.01 | 6,080,000,000 | 1,897,327 | 2.690 | 2014-10-17 |
| 205 | 2014-10-20 | 645,326 | -460,000 | 0.01 | 6,080,000,000 | 1,684,301 | 2.610 | 2014-10-16 |
| 206 | 2014-10-17 | 1,105,326 | 200,000 | 0.02 | 6,080,000,000 | 2,918,061 | 2.640 | 2014-10-15 |
| 207 | 2014-10-16 | 905,326 | 28,000 | 0.01 | 6,080,000,000 | 2,362,901 | 2.610 | 2014-10-14 |
| 208 | 2014-10-15 | 877,326 | 132,000 | 0.01 | 6,080,000,000 | 2,307,367 | 2.630 | 2014-10-13 |
| 209 | 2014-10-14 | 745,326 | -120,000 | 0.01 | 6,080,000,000 | 2,034,740 | 2.730 | 2014-10-10 |
| 210 | 2014-10-13 | 865,326 | -10,000 | 0.01 | 6,080,000,000 | 2,388,300 | 2.760 | 2014-10-09 |
| 211 | 2014-10-10 | 875,326 | -42,000 | 0.01 | 6,080,000,000 | 2,424,653 | 2.770 | 2014-10-08 |
| 212 | 2014-10-09 | 917,326 | -10,000 | 0.02 | 6,080,000,000 | 2,550,166 | 2.780 | 2014-10-07 |
| 213 | 2014-10-08 | 927,326 | -40,000 | 0.02 | 6,080,000,000 | 2,475,960 | 2.670 | 2014-10-06 |
| 214 | 2014-10-06 | 967,326 | 210,000 | 0.02 | 6,080,000,000 | 2,466,681 | 2.550 | 2014-09-30 |
| 215 | 2014-10-03 | 757,326 | 10,000 | 0.01 | 6,080,000,000 | 1,953,901 | 2.580 | 2014-09-29 |
| 216 | 2014-09-30 | 747,326 | 410,000 | 0.01 | 6,080,000,000 | 1,987,887 | 2.660 | 2014-09-26 |
| 217 | 2014-09-29 | 337,326 | 2,000 | 0.01 | 6,080,000,000 | 914,153 | 2.710 | 2014-09-25 |
| 218 | 2014-09-26 | 335,326 | -20,000 | 0.01 | 6,080,000,000 | 928,853 | 2.770 | 2014-09-24 |
| 219 | 2014-09-25 | 355,326 | -20,000 | 0.01 | 6,080,000,000 | 966,487 | 2.720 | 2014-09-23 |
| 220 | 2014-09-24 | 375,326 | 40,000 | 0.01 | 6,080,000,000 | 998,367 | 2.660 | 2014-09-22 |
| 221 | 2014-09-23 | 335,326 | 10,000 | 0.01 | 6,080,000,000 | 898,674 | 2.680 | 2014-09-19 |
| 222 | 2014-09-22 | 325,326 | -710,000 | 0.01 | 6,080,000,000 | 875,127 | 2.690 | 2014-09-18 |
| 223 | 2014-09-19 | 1,035,326 | -20,000 | 0.02 | 6,080,000,000 | 2,691,848 | 2.600 | 2014-09-17 |
| 224 | 2014-09-18 | 1,055,326 | 10,000 | 0.02 | 6,080,000,000 | 2,680,528 | 2.540 | 2014-09-16 |
| 225 | 2014-09-17 | 1,045,326 | 30,000 | 0.02 | 6,080,000,000 | 2,728,301 | 2.610 | 2014-09-15 |
| 226 | 2014-09-16 | 1,015,326 | -50,000 | 0.02 | 6,080,000,000 | 2,700,767 | 2.660 | 2014-09-12 |
| 227 | 2014-09-15 | 1,065,326 | 10,000 | 0.02 | 6,080,000,000 | 2,844,420 | 2.670 | 2014-09-11 |
| 228 | 2014-09-11 | 1,055,326 | 20,000 | 0.02 | 6,080,000,000 | 2,543,336 | 2.410 | 2014-09-08 |
| 229 | 2014-09-10 | 1,035,326 | -19,855 | 0.02 | 6,080,000,000 | 2,515,842 | 2.430 | 2014-09-05 |
| 230 | 2014-09-08 | 1,055,181 | 30,000 | 0.02 | 6,080,000,000 | 2,574,642 | 2.440 | 2014-09-04 |
| 231 | 2014-09-05 | 1,025,181 | 10,000 | 0.02 | 6,080,000,000 | 2,419,427 | 2.360 | 2014-09-03 |
| 232 | 2014-09-03 | 1,015,181 | 20,000 | 0.02 | 6,080,000,000 | 2,375,524 | 2.340 | 2014-09-01 |
| 233 | 2014-09-02 | 995,181 | 20,000 | 0.02 | 6,080,000,000 | 2,288,916 | 2.300 | 2014-08-29 |
| 234 | 2014-09-01 | 975,181 | 20,000 | 0.02 | 6,080,000,000 | 2,213,661 | 2.270 | 2014-08-28 |
| 235 | 2014-08-28 | 955,181 | -70,000 | 0.02 | 6,080,000,000 | 2,292,434 | 2.400 | 2014-08-26 |
| 236 | 2014-08-27 | 1,025,181 | -70,000 | 0.02 | 6,080,000,000 | 2,450,183 | 2.390 | 2014-08-25 |
| 237 | 2014-08-26 | 1,095,181 | -68,000 | 0.02 | 6,080,000,000 | 2,573,675 | 2.350 | 2014-08-22 |
| 238 | 2014-08-25 | 1,163,181 | 40,000 | 0.02 | 6,080,000,000 | 2,628,789 | 2.260 | 2014-08-21 |
| 239 | 2014-08-19 | 1,123,181 | -70,000 | 0.02 | 6,080,000,000 | 2,515,925 | 2.240 | 2014-08-15 |
| 240 | 2014-08-18 | 1,193,181 | 70,000 | 0.02 | 6,080,000,000 | 2,613,066 | 2.190 | 2014-08-14 |
| 241 | 2014-08-15 | 1,123,181 | 100,000 | 0.02 | 6,080,000,000 | 2,448,535 | 2.180 | 2014-08-13 |
| 242 | 2014-08-14 | 1,023,181 | 20,000 | 0.02 | 6,080,000,000 | 2,281,694 | 2.230 | 2014-08-12 |
| 243 | 2014-08-12 | 1,003,181 | -20,000 | 0.02 | 6,080,000,000 | 2,247,125 | 2.240 | 2014-08-08 |
| 244 | 2014-08-08 | 1,023,181 | -20,000 | 0.02 | 6,080,000,000 | 2,322,621 | 2.270 | 2014-08-06 |
| 245 | 2014-08-07 | 1,043,181 | 31,063 | 0.02 | 6,080,000,000 | 2,326,294 | 2.230 | 2014-08-05 |
| 246 | 2014-08-06 | 1,012,118 | -16,000 | 0.02 | 5,700,000,000 | 2,216,538 | 2.190 | 2014-08-04 |
| 247 | 2014-08-05 | 1,028,118 | 50,000 | 0.02 | 5,700,000,000 | 2,282,422 | 2.220 | 2014-08-01 |
| 248 | 2014-08-04 | 978,118 | 40,000 | 0.02 | 5,700,000,000 | 2,190,984 | 2.240 | 2014-07-31 |
| 249 | 2014-08-01 | 938,118 | 90,000 | 0.02 | 5,700,000,000 | 2,007,573 | 2.140 | 2014-07-30 |
| 250 | 2014-07-30 | 848,118 | 10,000 | 0.01 | 5,700,000,000 | 1,814,973 | 2.140 | 2014-07-28 |
| 251 | 2014-07-29 | 838,118 | -80,000 | 0.01 | 5,700,000,000 | 1,894,147 | 2.260 | 2014-07-25 |
| 252 | 2014-07-28 | 918,118 | -80,000 | 0.02 | 5,700,000,000 | 2,102,490 | 2.290 | 2014-07-24 |
| 253 | 2014-07-25 | 998,118 | 110,000 | 0.02 | 5,700,000,000 | 2,225,803 | 2.230 | 2014-07-23 |
| 254 | 2014-07-24 | 888,118 | -22,000 | 0.02 | 5,700,000,000 | 2,078,196 | 2.340 | 2014-07-22 |
| 255 | 2014-07-21 | 910,118 | 100,000 | 0.02 | 5,700,000,000 | 2,047,766 | 2.250 | 2014-07-17 |
| 256 | 2014-07-17 | 810,118 | -150,000 | 0.01 | 5,700,000,000 | 1,847,069 | 2.280 | 2014-07-15 |
| 257 | 2014-07-16 | 960,118 | 20,000 | 0.02 | 5,700,000,000 | 2,112,260 | 2.200 | 2014-07-14 |
| 258 | 2014-07-15 | 940,118 | -100,000 | 0.02 | 5,700,000,000 | 2,058,858 | 2.190 | 2014-07-11 |
| 259 | 2014-07-14 | 1,040,118 | 180,000 | 0.02 | 5,700,000,000 | 2,236,254 | 2.150 | 2014-07-10 |
| 260 | 2014-07-11 | 860,118 | -26,000 | 0.02 | 5,700,000,000 | 1,797,647 | 2.090 | 2014-07-09 |
| 261 | 2014-07-09 | 886,118 | 10,000 | 0.02 | 5,700,000,000 | 1,887,431 | 2.130 | 2014-07-07 |
| 262 | 2014-07-08 | 876,118 | 6,000 | 0.02 | 5,700,000,000 | 1,892,415 | 2.160 | 2014-07-04 |
| 263 | 2014-07-07 | 870,118 | -138,000 | 0.02 | 5,700,000,000 | 1,853,351 | 2.130 | 2014-07-03 |
| 264 | 2014-07-04 | 1,008,118 | 40,000 | 0.02 | 5,700,000,000 | 2,046,480 | 2.030 | 2014-07-02 |
| 265 | 2014-07-03 | 968,118 | 10,000 | 0.02 | 5,700,000,000 | 1,926,555 | 1.990 | 2014-06-30 |
| 266 | 2014-07-02 | 958,118 | 128,000 | 0.02 | 5,700,000,000 | 1,906,655 | 1.990 | 2014-06-27 |
| 267 | 2014-06-30 | 830,118 | 270,000 | 0.01 | 5,700,000,000 | 1,676,838 | 2.020 | 2014-06-26 |
| 268 | 2014-06-27 | 560,118 | 60,000 | 0.01 | 5,700,000,000 | 1,125,837 | 2.010 | 2014-06-25 |
| 269 | 2014-06-25 | 500,118 | 10,000 | 0.01 | 5,700,000,000 | 1,015,240 | 2.030 | 2014-06-23 |
| 270 | 2014-06-24 | 490,118 | -20,000 | 0.01 | 5,700,000,000 | 1,029,248 | 2.100 | 2014-06-20 |
| 271 | 2014-06-23 | 510,118 | 70,000 | 0.01 | 5,700,000,000 | 1,071,248 | 2.100 | 2014-06-19 |
| 272 | 2014-06-20 | 440,118 | -30,000 | 0.01 | 5,700,000,000 | 906,643 | 2.060 | 2014-06-18 |
| 273 | 2014-06-18 | 470,118 | 18,000 | 0.01 | 5,700,000,000 | 1,071,869 | 2.280 | 2014-06-16 |
| 274 | 2014-06-17 | 452,118 | -8,000 | 0.01 | 5,700,000,000 | 1,057,956 | 2.340 | 2014-06-13 |
| 275 | 2014-06-16 | 460,118 | -144,000 | 0.01 | 5,700,000,000 | 1,049,069 | 2.280 | 2014-06-12 |
| 276 | 2014-06-12 | 604,118 | 40,000 | 0.01 | 5,700,000,000 | 1,274,689 | 2.110 | 2014-06-10 |
| 277 | 2014-06-11 | 564,118 | -1,758 | 0.01 | 5,700,000,000 | 1,195,930 | 2.120 | 2014-06-09 |
| 278 | 2014-06-05 | 565,876 | -48,000 | 0.01 | 5,700,000,000 | 1,171,363 | 2.070 | 2014-06-03 |
| 279 | 2014-06-04 | 613,876 | 10,000 | 0.01 | 5,700,000,000 | 1,270,723 | 2.070 | 2014-05-30 |
| 280 | 2014-06-03 | 603,876 | 40,000 | 0.01 | 5,700,000,000 | 1,195,674 | 1.980 | 2014-05-29 |
| 281 | 2014-05-30 | 563,876 | -10,000 | 0.01 | 5,700,000,000 | 1,167,223 | 2.070 | 2014-05-28 |
| 282 | 2014-05-28 | 573,876 | 20,000 | 0.01 | 5,700,000,000 | 1,233,833 | 2.150 | 2014-05-26 |
| 283 | 2014-05-27 | 553,876 | 24,000 | 0.01 | 5,700,000,000 | 1,179,756 | 2.130 | 2014-05-23 |
| 284 | 2014-05-26 | 529,876 | 8,000 | 0.01 | 5,700,000,000 | 1,144,532 | 2.160 | 2014-05-22 |
| 285 | 2014-05-22 | 521,876 | -30,000 | 0.01 | 5,700,000,000 | 991,564 | 1.900 | 2014-05-20 |
| 286 | 2014-05-21 | 551,876 | 20,000 | 0.01 | 5,700,000,000 | 1,032,008 | 1.870 | 2014-05-19 |
| 287 | 2014-05-20 | 531,876 | 10,000 | 0.01 | 5,700,000,000 | 1,031,839 | 1.940 | 2014-05-16 |
| 288 | 2014-05-19 | 521,876 | -34,000 | 0.01 | 5,700,000,000 | 1,080,283 | 2.070 | 2014-05-15 |
| 289 | 2014-05-16 | 555,876 | 70,000 | 0.01 | 5,700,000,000 | 1,122,870 | 2.020 | 2014-05-14 |
| 290 | 2014-05-15 | 485,876 | -32,000 | 0.01 | 5,700,000,000 | 913,447 | 1.880 | 2014-05-13 |
| 291 | 2014-05-14 | 517,876 | 60,000 | 0.01 | 5,700,000,000 | 983,964 | 1.900 | 2014-05-12 |
| 292 | 2014-05-12 | 457,876 | -10,000 | 0.01 | 5,700,000,000 | 842,492 | 1.840 | 2014-05-08 |
| 293 | 2014-05-08 | 467,876 | 100,000 | 0.01 | 5,700,000,000 | 968,503 | 2.070 | 2014-05-05 |
| 294 | 2014-05-07 | 367,876 | -10,000 | 0.01 | 5,700,000,000 | 783,576 | 2.130 | 2014-05-02 |
| 295 | 2014-05-05 | 377,876 | -20,000 | 0.01 | 5,700,000,000 | 785,982 | 2.080 | 2014-04-30 |
| 296 | 2014-04-30 | 397,876 | 10,000 | 0.01 | 5,700,000,000 | 883,285 | 2.220 | 2014-04-28 |
| 297 | 2014-04-23 | 387,876 | -10,000 | 0.01 | 5,700,000,000 | 868,842 | 2.240 | 2014-04-17 |
| 298 | 2014-04-22 | 397,876 | 10,000 | 0.01 | 5,700,000,000 | 895,221 | 2.250 | 2014-04-16 |
| 299 | 2014-04-16 | 387,876 | 218,000 | 0.01 | 5,700,000,000 | 845,570 | 2.180 | 2014-04-14 |
| 300 | 2014-04-15 | 169,876 | 12,000 | 0.00 | 5,700,000,000 | 392,414 | 2.310 | 2014-04-11 |
| 301 | 2014-04-14 | 157,876 | 10,000 | 0.00 | 5,700,000,000 | 377,324 | 2.390 | 2014-04-10 |
| 302 | 2014-04-09 | 147,876 | -400,000 | 0.00 | 5,700,000,000 | 350,466 | 2.370 | 2014-04-07 |
| 303 | 2014-04-08 | 547,876 | 20,000 | 0.01 | 5,700,000,000 | 1,375,169 | 2.510 | 2014-04-04 |
| 304 | 2014-04-07 | 527,876 | 62,000 | 0.01 | 5,700,000,000 | 1,340,805 | 2.540 | 2014-04-03 |
| 305 | 2014-04-04 | 465,876 | -30,000 | 0.01 | 5,700,000,000 | 1,169,349 | 2.510 | 2014-04-02 |
| 306 | 2014-04-03 | 495,876 | 440,000 | 0.01 | 5,700,000,000 | 1,200,020 | 2.420 | 2014-04-01 |
| 307 | 2014-04-02 | 55,876 | -10,000 | 0.00 | 5,700,000,000 | 129,632 | 2.320 | 2014-03-31 |
| 308 | 2014-04-01 | 65,876 | 2,000 | 0.00 | 5,700,000,000 | 155,467 | 2.360 | 2014-03-28 |
| 309 | 2014-03-31 | 63,876 | -10,000 | 0.00 | 5,700,000,000 | 142,443 | 2.230 | 2014-03-27 |
| 310 | 2014-03-27 | 73,876 | 18,000 | 0.00 | 5,700,000,000 | 188,384 | 2.550 | 2014-03-25 |
| 311 | 2014-03-26 | 55,876 | -16,000 | 0.00 | 5,700,000,000 | 159,247 | 2.850 | 2014-03-24 |
| 312 | 2014-03-25 | 71,876 | -52,000 | 0.00 | 5,700,000,000 | 205,565 | 2.860 | 2014-03-21 |
| 313 | 2014-03-24 | 123,876 | -19,349 | 0.00 | 5,700,000,000 | 333,226 | 2.690 | 2014-03-20 |
| 314 | 2014-03-21 | 143,225 | -32,000 | 0.00 | 5,700,000,000 | 380,979 | 2.660 | 2014-03-19 |
| 315 | 2014-03-20 | 175,225 | -32,000 | 0.00 | 5,700,000,000 | 459,090 | 2.620 | 2014-03-18 |
| 316 | 2014-03-19 | 207,225 | -6,000 | 0.00 | 5,700,000,000 | 553,291 | 2.670 | 2014-03-17 |
| 317 | 2014-03-18 | 213,225 | -4,000 | 0.00 | 5,700,000,000 | 535,195 | 2.510 | 2014-03-14 |
| 318 | 2014-03-17 | 217,225 | -4,000 | 0.00 | 5,700,000,000 | 556,096 | 2.560 | 2014-03-13 |
| 319 | 2014-03-14 | 221,225 | 4,000 | 0.00 | 5,700,000,000 | 557,487 | 2.520 | 2014-03-12 |
| 320 | 2014-03-13 | 217,225 | -30,000 | 0.00 | 5,700,000,000 | 564,785 | 2.600 | 2014-03-11 |
| 321 | 2014-03-12 | 247,225 | 50,000 | 0.00 | 5,700,000,000 | 655,146 | 2.650 | 2014-03-10 |
| 322 | 2014-03-11 | 197,225 | -16,000 | 0.00 | 5,700,000,000 | 536,452 | 2.720 | 2014-03-07 |
| 323 | 2014-03-10 | 213,225 | -146,000 | 0.00 | 5,700,000,000 | 550,121 | 2.580 | 2014-03-06 |
| 324 | 2014-03-07 | 359,225 | 159,535 | 0.01 | 5,700,000,000 | 908,839 | 2.530 | 2014-03-05 |
| 325 | 2014-03-06 | 199,690 | -74,000 | 0.00 | 5,700,000,000 | 493,234 | 2.470 | 2014-03-04 |
| 326 | 2014-03-05 | 273,690 | 56,000 | 0.00 | 5,700,000,000 | 577,486 | 2.110 | 2014-03-03 |
| 327 | 2014-03-04 | 217,690 | -492,000 | 0.00 | 5,700,000,000 | 476,741 | 2.190 | 2014-02-28 |
| 328 | 2014-03-03 | 709,690 | 190,145 | 0.01 | 5,700,000,000 | 1,490,349 | 2.100 | 2014-02-27 |
| 329 | 2014-02-28 | 519,545 | 260,000 | 0.01 | 5,700,000,000 | 904,008 | 1.740 | 2014-02-26 |
| 330 | 2014-02-21 | 259,545 | -50,000 | 0.00 | 5,700,000,000 | 454,204 | 1.750 | 2014-02-19 |
| 331 | 2014-02-19 | 309,545 | 50,000 | 0.01 | 5,700,000,000 | 532,417 | 1.720 | 2014-02-17 |
| 332 | 2014-02-12 | 259,545 | -12,000 | 0.00 | 5,700,000,000 | 430,845 | 1.660 | 2014-02-10 |
| 333 | 2014-02-11 | 271,545 | 31,609 | 0.00 | 5,700,000,000 | 431,757 | 1.590 | 2014-02-07 |
| 334 | 2014-02-05 | 239,936 | -20,000 | 0.00 | 5,700,000,000 | 376,700 | 1.570 | 2014-01-29 |
| 335 | 2014-02-04 | 259,936 | -4,000 | 0.00 | 5,700,000,000 | 392,503 | 1.510 | 2014-01-28 |
| 336 | 2014-01-29 | 263,936 | -26,000 | 0.00 | 5,700,000,000 | 385,347 | 1.460 | 2014-01-27 |
| 337 | 2014-01-28 | 289,936 | -20,000 | 0.01 | 5,700,000,000 | 443,602 | 1.530 | 2014-01-24 |
| 338 | 2014-01-27 | 309,936 | -10,000 | 0.01 | 5,700,000,000 | 502,096 | 1.620 | 2014-01-23 |
| 339 | 2014-01-24 | 319,936 | -50,000 | 0.01 | 5,700,000,000 | 527,894 | 1.650 | 2014-01-22 |
| 340 | 2014-01-23 | 369,936 | -168,574 | 0.01 | 5,700,000,000 | 632,591 | 1.710 | 2014-01-21 |
| 341 | 2014-01-22 | 538,510 | -40,000 | 0.01 | 5,700,000,000 | 926,237 | 1.720 | 2014-01-20 |
| 342 | 2014-01-21 | 578,510 | 439 | 0.01 | 5,700,000,000 | 983,467 | 1.700 | 2014-01-17 |
| 343 | 2014-01-20 | 578,071 | 26,000 | 0.01 | 5,700,000,000 | 994,282 | 1.720 | 2014-01-16 |
| 344 | 2014-01-17 | 552,071 | -60,000 | 0.01 | 5,700,000,000 | 960,604 | 1.740 | 2014-01-15 |
| 345 | 2014-01-16 | 612,071 | 14,000 | 0.01 | 5,700,000,000 | 1,107,849 | 1.810 | 2014-01-14 |
| 346 | 2014-01-15 | 598,071 | -66,000 | 0.01 | 5,700,000,000 | 1,064,566 | 1.780 | 2014-01-13 |
| 347 | 2014-01-14 | 664,071 | -370,000 | 0.01 | 5,700,000,000 | 1,201,969 | 1.810 | 2014-01-10 |
| 348 | 2014-01-13 | 1,034,071 | -190,000 | 0.02 | 5,700,000,000 | 1,923,372 | 1.860 | 2014-01-09 |
| 349 | 2014-01-10 | 1,224,071 | 126,000 | 0.02 | 5,700,000,000 | 2,142,124 | 1.750 | 2014-01-08 |
| 350 | 2014-01-09 | 1,098,071 | 50,000 | 0.02 | 5,700,000,000 | 1,833,779 | 1.670 | 2014-01-07 |
| 351 | 2014-01-08 | 1,048,071 | -46,000 | 0.02 | 5,700,000,000 | 1,750,279 | 1.670 | 2014-01-06 |
| 352 | 2014-01-07 | 1,094,071 | 418,159 | 0.02 | 5,700,000,000 | 1,892,743 | 1.730 | 2014-01-03 |
| 353 | 2014-01-06 | 675,912 | 436,000 | 0.01 | 5,700,000,000 | 1,176,087 | 1.740 | 2014-01-02 |
| 354 | 2014-01-03 | 239,912 | -292,000 | 0.00 | 5,700,000,000 | 393,456 | 1.640 | 2013-12-30 |
| 355 | 2014-01-02 | 531,912 | -90,000 | 0.01 | 5,700,000,000 | 792,549 | 1.490 | 2013-12-27 |
| 356 | 2013-12-30 | 621,912 | -27,177 | 0.01 | 5,700,000,000 | 914,211 | 1.470 | 2013-12-23 |
| 357 | 2013-12-27 | 649,089 | 44,000 | 0.01 | 5,700,000,000 | 941,179 | 1.450 | 2013-12-20 |
| 358 | 2013-12-23 | 605,089 | 216,000 | 0.01 | 5,700,000,000 | 913,684 | 1.510 | 2013-12-19 |
| 359 | 2013-12-20 | 389,089 | -122,000 | 0.01 | 5,700,000,000 | 622,542 | 1.600 | 2013-12-18 |
| 360 | 2013-12-19 | 511,089 | 20,000 | 0.01 | 5,700,000,000 | 705,303 | 1.380 | 2013-12-17 |
| 361 | 2013-12-18 | 491,089 | 110,000 | 0.01 | 5,700,000,000 | 638,416 | 1.300 | 2013-12-16 |
| 362 | 2013-12-17 | 381,089 | 290,000 | 0.01 | 5,700,000,000 | 541,146 | 1.420 | 2013-12-13 |
| 363 | 2013-12-16 | 91,089 | 0.00 | 5,700,000,000 | 103,841 | 1.140 | 2013-12-12 | |
Copyright & disclaimer, Privacy policy