XINYI SOLAR HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00968  2013-12-12    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Quam Securities Limited 華富建業證券有限公司

CCASSID: B01184

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 3.920 2025-11-11
2 2025-11-12 4.000 2025-11-10
3 2025-11-11 766,000 -40,000 0.01 9,147,043,615 3,048,680 3.980 2025-11-07
4 2025-11-03 806,000 -20,000 0.01 9,147,043,615 3,038,620 3.770 2025-10-30
5 2025-10-31 826,000 -100,000 0.01 9,147,043,615 3,023,160 3.660 2025-10-28
6 2025-10-21 926,000 20,000 0.01 9,147,043,615 3,176,180 3.430 2025-10-17
7 2025-10-14 906,000 40,000 0.01 9,147,043,615 3,252,540 3.590 2025-10-10
8 2025-10-13 866,000 20,000 0.01 9,147,043,615 3,308,120 3.820 2025-10-09
9 2025-10-10 846,000 -46,000 0.01 9,147,043,615 3,155,580 3.730 2025-10-08
10 2025-10-09 892,000 46,000 0.01 9,078,447,365 3,362,840 3.770 2025-10-06
11 2025-10-08 846,000 -20,000 0.01 9,078,447,365 3,231,720 3.820 2025-10-03
12 2025-10-06 866,000 -80,000 0.01 9,078,447,365 3,273,480 3.780 2025-10-02
13 2025-10-03 946,000 -10,000 0.01 9,078,447,365 3,254,240 3.440 2025-09-30
14 2025-09-30 956,000 20,000 0.01 9,078,447,365 3,183,480 3.330 2025-09-26
15 2025-09-26 936,000 -74,000 0.01 9,078,447,365 3,201,120 3.420 2025-09-24
16 2025-09-25 1,010,000 4,000 0.01 9,078,447,365 3,292,600 3.260 2025-09-23
17 2025-09-23 1,006,000 200,000 0.01 9,078,447,365 3,410,340 3.390 2025-09-19
18 2025-09-22 806,000 30,000 0.01 9,078,447,365 2,716,220 3.370 2025-09-18
19 2025-09-16 776,000 -50,000 0.01 9,078,447,365 2,684,960 3.460 2025-09-12
20 2025-09-12 826,000 38,000 0.01 9,078,447,365 2,899,260 3.510 2025-09-10
21 2025-09-11 788,000 10,000 0.01 9,078,447,365 2,844,680 3.610 2025-09-09
22 2025-09-10 778,000 20,000 0.01 9,078,447,365 2,839,700 3.650 2025-09-08
23 2025-09-09 758,000 -120,000 0.01 9,078,447,365 2,812,180 3.710 2025-09-05
24 2025-09-08 878,000 -80,000 0.01 9,078,447,365 3,029,100 3.450 2025-09-04
25 2025-09-05 958,000 -2,030,000 0.01 9,078,447,365 3,238,040 3.380 2025-09-03
26 2025-09-04 2,988,000 -30,000 0.03 9,078,447,365 9,890,280 3.310 2025-09-02
27 2025-09-02 3,018,000 -126,000 0.03 9,078,447,365 10,170,660 3.370 2025-08-29
28 2025-09-01 3,144,000 66,000 0.03 9,078,447,365 9,997,920 3.180 2025-08-28
29 2025-08-29 3,078,000 -50,000 0.03 9,078,447,365 9,757,260 3.170 2025-08-27
30 2025-08-28 3,128,000 50,000 0.03 9,078,447,365 10,228,560 3.270 2025-08-26
31 2025-08-27 3,078,000 -32,000 0.03 9,078,447,365 10,126,620 3.290 2025-08-25
32 2025-08-26 3,110,000 10,000 0.03 9,078,447,365 9,920,900 3.190 2025-08-22
33 2025-08-22 3,100,000 44,000 0.03 9,078,447,365 10,106,000 3.260 2025-08-20
34 2025-08-21 3,056,000 42,000 0.03 9,078,447,365 9,932,000 3.250 2025-08-19
35 2025-08-19 3,014,000 -160,000 0.03 9,078,447,365 10,187,320 3.380 2025-08-15
36 2025-08-18 3,174,000 30,000 0.03 9,078,447,365 10,125,060 3.190 2025-08-14
37 2025-08-15 3,144,000 70,000 0.03 9,078,447,365 10,249,440 3.260 2025-08-13
38 2025-08-13 3,074,000 -78,000 0.03 9,078,447,365 10,205,680 3.320 2025-08-11
39 2025-08-05 3,152,000 30,000 0.03 9,078,447,365 9,739,680 3.090 2025-08-01
40 2025-08-04 3,122,000 28,000 0.03 9,078,447,365 9,522,100 3.050 2025-07-31
41 2025-07-31 3,094,000 -20,000 0.03 9,078,447,365 10,210,200 3.300 2025-07-29
42 2025-07-30 3,114,000 338,000 0.03 9,078,447,365 9,995,940 3.210 2025-07-28
43 2025-07-29 2,776,000 -60,000 0.03 9,078,447,365 9,022,000 3.250 2025-07-25
44 2025-07-28 2,836,000 -150,000 0.03 9,078,447,365 9,273,720 3.270 2025-07-24
45 2025-07-25 2,986,000 -10,000 0.03 9,078,447,365 9,047,580 3.030 2025-07-23
46 2025-07-24 2,996,000 22,000 0.03 9,078,447,365 9,197,720 3.070 2025-07-22
47 2025-07-23 2,974,000 -40,000 0.03 9,078,447,365 8,713,820 2.930 2025-07-21
48 2025-07-22 3,014,000 180,000 0.03 9,078,447,365 8,529,620 2.830 2025-07-18
49 2025-07-17 2,834,000 -144,000 0.03 9,078,447,365 8,303,620 2.930 2025-07-15
50 2025-07-16 2,978,000 -20,000 0.03 9,078,447,365 8,993,560 3.020 2025-07-14
51 2025-07-15 2,998,000 18,000 0.03 9,078,447,365 8,844,100 2.950 2025-07-11
52 2025-07-10 2,980,000 -226,000 0.03 9,078,447,365 8,671,800 2.910 2025-07-08
53 2025-07-09 3,206,000 166,000 0.04 9,078,447,365 8,848,560 2.760 2025-07-07
54 2025-07-08 3,040,000 186,000 0.03 9,078,447,365 8,755,200 2.880 2025-07-04
55 2025-07-07 2,854,000 -60,000 0.03 9,078,447,365 7,848,500 2.750 2025-07-03
56 2025-07-04 2,914,000 680,000 0.03 9,078,447,365 8,042,640 2.760 2025-07-02
57 2025-04-17 2,234,000 -6,000 0.02 9,078,447,365 6,076,480 2.720 2025-04-15
58 2025-04-09 2,240,000 6,000 0.02 9,078,447,365 5,353,600 2.390 2025-04-07
59 2025-03-26 2,234,000 10,000 0.02 9,078,447,365 7,148,800 3.200 2025-03-24
60 2025-03-10 2,224,000 10,000 0.02 9,078,447,365 7,806,240 3.510 2025-03-06
61 2025-03-06 2,214,000 -60,000 0.02 9,078,447,365 7,682,580 3.470 2025-03-04
62 2025-03-05 2,274,000 -170,000 0.03 9,078,447,365 8,118,180 3.570 2025-03-03
63 2025-02-27 2,444,000 120,000 0.03 9,078,447,365 8,358,480 3.420 2025-02-25
64 2025-02-20 2,324,000 -20,000 0.03 9,078,447,365 8,064,280 3.470 2025-02-18
65 2025-02-11 2,344,000 -10,000 0.03 9,078,447,365 8,414,960 3.590 2025-02-07
66 2025-01-20 2,354,000 -212,000 0.03 9,078,447,365 7,721,120 3.280 2025-01-16
67 2025-01-17 2,566,000 212,000 0.03 9,078,447,365 8,519,120 3.320 2025-01-15
68 2025-01-10 2,354,000 -10,000 0.03 9,078,447,365 7,579,880 3.220 2025-01-08
69 2025-01-06 2,364,000 -10,000 0.03 9,078,447,365 6,973,800 2.950 2025-01-02
70 2024-12-30 2,374,000 4,000 0.03 9,078,447,365 7,145,740 3.010 2024-12-23
71 2024-12-27 2,370,000 6,000 0.03 9,078,447,365 7,086,300 2.990 2024-12-20
72 2024-12-23 2,364,000 -6,000 0.03 9,078,447,365 7,257,480 3.070 2024-12-19
73 2024-12-20 2,370,000 6,000 0.03 9,078,447,365 7,536,600 3.180 2024-12-18
74 2024-12-19 2,364,000 8,000 0.03 9,078,447,365 7,493,880 3.170 2024-12-17
75 2024-12-17 2,356,000 -4,000 0.03 9,078,447,365 7,586,320 3.220 2024-12-13
76 2024-12-16 2,360,000 2,000 0.03 9,078,447,365 7,599,200 3.220 2024-12-12
77 2024-12-13 2,358,000 -6,000 0.03 9,078,447,365 7,616,340 3.230 2024-12-11
78 2024-12-12 2,364,000 20,000 0.03 9,078,447,365 7,683,000 3.250 2024-12-10
79 2024-12-06 2,344,000 4,000 0.03 9,078,447,365 8,039,920 3.430 2024-12-04
80 2024-11-14 2,340,000 -2,000 0.03 9,078,447,365 8,002,800 3.420 2024-11-12
81 2024-11-13 2,342,000 6,000 0.03 9,078,447,365 8,290,680 3.540 2024-11-11
82 2024-11-12 2,336,000 -80,000 0.03 9,078,447,365 8,269,440 3.540 2024-11-08
83 2024-11-11 2,416,000 -70,000 0.03 9,078,447,365 8,552,640 3.540 2024-11-07
84 2024-11-08 2,486,000 16,000 0.03 9,078,447,365 9,098,760 3.660 2024-11-06
85 2024-11-07 2,470,000 190,000 0.03 9,078,447,365 9,558,900 3.870 2024-11-05
86 2024-11-05 2,280,000 -22,000 0.03 9,078,447,365 8,778,000 3.850 2024-11-01
87 2024-11-04 2,302,000 10,000 0.03 9,078,447,365 9,184,980 3.990 2024-10-31
88 2024-11-01 2,292,000 6,000 0.03 9,078,447,365 8,824,200 3.850 2024-10-30
89 2024-10-31 2,286,000 6,000 0.03 9,078,447,365 8,961,120 3.920 2024-10-29
90 2024-10-30 2,280,000 6,000 0.03 9,078,447,365 9,120,000 4.000 2024-10-28
91 2024-10-29 2,274,000 74,000 0.03 9,078,447,365 9,550,800 4.200 2024-10-25
92 2024-10-28 2,200,000 2,000 0.02 9,078,447,365 7,898,000 3.590 2024-10-24
93 2024-10-25 2,198,000 -14,000 0.02 9,078,447,365 8,352,400 3.800 2024-10-23
94 2024-10-23 2,212,000 8,000 0.02 9,078,447,365 7,299,600 3.300 2024-10-21
95 2024-10-17 2,204,000 -8,000 0.02 9,078,447,365 7,052,800 3.200 2024-10-15
96 2024-10-16 2,212,000 2,000 0.02 9,078,447,365 7,764,120 3.510 2024-10-14
97 2024-10-14 2,210,000 2,000 0.02 8,912,177,021 7,889,700 3.570 2024-10-09
98 2024-10-10 2,208,000 12,000 0.02 8,912,177,021 8,324,160 3.770 2024-10-08
99 2024-10-08 2,196,000 -4,000 0.02 8,912,177,021 9,530,640 4.340 2024-10-04
100 2024-10-04 2,200,000 -6,000 0.02 8,912,177,021 9,878,000 4.490 2024-10-02
101 2024-10-02 2,206,000 -20,000 0.02 8,912,177,021 8,294,560 3.760 2024-09-27
102 2024-09-27 2,226,000 -10,000 0.02 8,912,177,021 6,900,600 3.100 2024-09-25
103 2024-09-12 2,236,000 10,000 0.03 8,912,177,021 6,283,160 2.810 2024-09-10
104 2024-09-02 2,226,000 10,000 0.02 8,912,177,021 6,700,260 3.010 2024-08-29
105 2024-08-28 2,216,000 -2,000 0.02 8,912,177,021 6,869,600 3.100 2024-08-26
106 2024-08-26 2,218,000 6,000 0.02 8,912,177,021 6,853,620 3.090 2024-08-22
107 2024-08-22 2,212,000 -36,000 0.02 8,912,177,021 7,034,160 3.180 2024-08-20
108 2024-08-21 2,248,000 36,000 0.03 8,912,177,021 7,306,000 3.250 2024-08-19
109 2024-08-20 2,212,000 4,000 0.02 8,912,177,021 7,255,360 3.280 2024-08-16
110 2024-07-30 2,208,000 -180,000 0.02 8,909,891,838 8,213,760 3.720 2024-07-26
111 2024-07-29 2,388,000 -60,000 0.03 8,909,891,838 8,907,240 3.730 2024-07-25
112 2024-07-24 2,448,000 -66,000 0.03 8,909,891,838 9,106,560 3.720 2024-07-22
113 2024-07-22 2,514,000 60,000 0.03 8,909,891,838 9,477,780 3.770 2024-07-18
114 2024-07-19 2,454,000 66,000 0.03 8,909,891,838 9,104,340 3.710 2024-07-17
115 2024-07-15 2,388,000 -12,000 0.03 8,909,891,838 8,668,440 3.630 2024-07-11
116 2024-07-12 2,400,000 12,000 0.03 8,909,891,838 8,328,000 3.470 2024-07-10
117 2024-07-09 2,388,000 4,000 0.03 8,909,891,838 8,549,040 3.580 2024-07-05
118 2024-07-02 2,384,000 4,000 0.03 8,909,891,838 9,297,600 3.900 2024-06-27
119 2024-06-25 2,380,000 32,000 0.03 8,909,891,838 9,996,000 4.200 2024-06-21
120 2024-06-24 2,348,000 38,000 0.03 8,909,891,838 10,425,120 4.440 2024-06-20
121 2024-06-21 2,310,000 -30,000 0.03 8,909,891,838 10,533,600 4.560 2024-06-19
122 2024-06-20 2,340,000 -30,000 0.03 8,909,891,838 10,296,000 4.400 2024-06-18
123 2024-06-12 2,370,000 -26,000 0.03 8,909,891,838 10,499,100 4.430 2024-06-07
124 2024-06-11 2,396,000 -4,000 0.03 8,909,891,838 11,285,160 4.710 2024-06-06
125 2024-06-07 2,400,000 26,000 0.03 8,909,891,838 11,952,000 4.980 2024-06-05
126 2024-06-05 2,374,000 -16,000 0.03 8,909,891,838 12,487,240 5.260 2024-06-03
127 2024-06-03 2,390,000 -32,000 0.03 8,909,891,838 13,073,300 5.470 2024-05-30
128 2024-05-29 2,422,000 18,000 0.03 8,909,891,838 12,691,280 5.240 2024-05-27
129 2024-05-28 2,404,000 -6,000 0.03 8,909,891,838 12,236,360 5.090 2024-05-24
130 2024-05-27 2,410,000 200,000 0.03 8,909,891,838 12,845,300 5.330 2024-05-23
131 2024-05-24 2,210,000 16,000 0.02 8,909,891,838 12,110,800 5.480 2024-05-22
132 2024-05-14 2,194,000 10,000 0.02 8,909,891,838 12,659,380 5.770 2024-05-10
133 2024-05-13 2,184,000 -38,000 0.02 8,909,891,838 12,798,240 5.860 2024-05-09
134 2024-05-10 2,222,000 12,000 0.02 8,909,891,838 12,309,880 5.540 2024-05-08
135 2024-05-09 2,210,000 -8,000 0.02 8,909,891,838 12,906,400 5.840 2024-05-07
136 2024-05-08 2,218,000 14,000 0.02 8,909,891,838 12,775,680 5.760 2024-05-06
137 2024-05-07 2,204,000 -24,000 0.02 8,909,891,838 12,496,680 5.670 2024-05-03
138 2024-05-06 2,228,000 24,000 0.03 8,909,891,838 12,632,760 5.670 2024-05-02
139 2024-05-03 2,204,000 20,000 0.02 8,909,891,838 12,033,840 5.460 2024-04-30
140 2024-04-23 2,184,000 -8,000 0.02 8,909,888,838 11,531,520 5.280 2024-04-19
141 2024-04-22 2,192,000 10,000 0.02 8,909,888,838 11,902,560 5.430 2024-04-18
142 2024-04-18 2,182,000 8,000 0.02 8,909,888,838 12,219,200 5.600 2024-04-16
143 2024-04-16 2,174,000 -10,000 0.02 8,909,888,838 13,196,180 6.070 2024-04-12
144 2024-04-15 2,184,000 -36,000 0.02 8,909,888,838 13,715,520 6.280 2024-04-11
145 2024-04-11 2,220,000 10,000 0.02 8,909,888,838 14,430,000 6.500 2024-04-09
146 2024-04-10 2,210,000 10,000 0.02 8,909,888,838 13,635,700 6.170 2024-04-08
147 2024-04-02 2,200,000 -10,000 0.02 8,909,888,838 13,178,000 5.990 2024-03-27
148 2024-03-28 2,210,000 -8,000 0.02 8,908,403,338 13,149,500 5.950 2024-03-26
149 2024-03-27 2,218,000 18,000 0.02 8,908,403,338 13,662,880 6.160 2024-03-25
150 2024-03-25 2,200,000 10,000 0.02 8,908,403,338 13,904,000 6.320 2024-03-21
151 2024-03-21 2,190,000 -10,000 0.02 8,908,403,338 14,016,000 6.400 2024-03-19
152 2024-03-20 2,200,000 10,000 0.02 8,908,403,338 13,750,000 6.250 2024-03-18
153 2024-03-19 2,190,000 -38,000 0.02 8,903,611,838 13,556,100 6.190 2024-03-15
154 2024-03-18 2,228,000 28,000 0.03 8,903,611,838 13,925,000 6.250 2024-03-14
155 2024-03-13 2,200,000 -10,000 0.02 8,903,611,838 14,454,000 6.570 2024-03-11
156 2024-03-08 2,210,000 10,000 0.02 8,903,611,838 11,646,700 5.270 2024-03-06
157 2024-03-06 2,200,000 -10,000 0.02 8,903,611,838 11,352,000 5.160 2024-03-04
158 2024-03-05 2,210,000 10,000 0.02 8,903,611,838 10,851,100 4.910 2024-03-01
159 2024-03-04 2,200,000 -10,000 0.02 8,903,611,838 10,472,000 4.760 2024-02-29
160 2024-02-29 2,210,000 -28,000 0.02 8,903,611,838 8,840,000 4.000 2024-02-27
161 2024-02-28 2,238,000 12,000 0.03 8,903,250,838 8,907,240 3.980 2024-02-26
162 2024-02-27 2,226,000 16,000 0.03 8,903,250,838 9,059,820 4.070 2024-02-23
163 2024-02-06 2,210,000 -2,000 0.02 8,903,250,838 7,779,200 3.520 2024-02-02
164 2024-02-05 2,212,000 2,000 0.02 8,903,250,838 7,830,480 3.540 2024-02-01
165 2024-02-01 2,210,000 12,000 0.02 8,903,250,838 8,022,300 3.630 2024-01-30
166 2024-01-29 2,198,000 20,000 0.02 8,903,250,838 8,704,080 3.960 2024-01-25
167 2024-01-25 2,178,000 -30,000 0.02 8,903,250,838 8,799,120 4.040 2024-01-23
168 2024-01-10 2,208,000 -28,000 0.02 8,903,250,838 8,964,480 4.060 2024-01-08
169 2024-01-09 2,236,000 28,000 0.03 8,903,250,838 9,212,320 4.120 2024-01-05
170 2024-01-04 2,208,000 -28,000 0.02 8,903,250,838 9,428,160 4.270 2024-01-02
171 2024-01-03 2,236,000 28,000 0.03 8,903,250,838 10,196,160 4.560 2023-12-29
172 2024-01-02 2,208,000 -60,000 0.02 8,903,250,838 10,112,640 4.580 2023-12-28
173 2023-12-27 2,268,000 60,000 0.03 8,903,250,838 9,729,720 4.290 2023-12-21
174 2023-12-13 2,208,000 -2,000 0.02 8,903,250,838 9,008,640 4.080 2023-12-11
175 2023-12-12 2,210,000 2,000 0.02 8,903,250,838 9,105,200 4.120 2023-12-08
176 2023-12-06 2,208,000 -38,000 0.02 8,903,250,838 9,648,960 4.370 2023-12-04
177 2023-12-05 2,246,000 -2,000 0.03 8,903,250,838 9,882,400 4.400 2023-12-01
178 2023-12-04 2,248,000 40,000 0.03 8,903,250,838 10,093,520 4.490 2023-11-30
179 2023-11-14 2,208,000 -28,000 0.02 8,903,250,838 9,980,160 4.520 2023-11-10
180 2023-11-13 2,236,000 28,000 0.03 8,903,250,838 10,978,760 4.910 2023-11-09
181 2023-09-27 2,208,000 38,000 0.02 8,903,245,838 12,210,240 5.530 2023-09-25
182 2023-09-06 2,170,000 -10,000 0.02 8,903,245,838 14,756,000 6.800 2023-09-04
183 2023-09-05 2,180,000 6,000 0.02 8,903,245,838 14,279,000 6.550 2023-08-31
184 2023-09-04 2,174,000 20,000 0.02 8,903,245,838 14,370,140 6.610 2023-08-30
185 2023-08-25 2,154,000 -6,000 0.02 8,903,178,838 13,548,660 6.290 2023-08-23
186 2023-08-24 2,160,000 16,000 0.02 8,903,178,838 14,018,400 6.490 2023-08-22
187 2023-08-23 2,144,000 -1,154,000 0.02 8,903,178,838 13,957,440 6.510 2023-08-21
188 2023-08-22 3,298,000 -10,000 0.04 8,903,178,838 22,690,240 6.880 2023-08-18
189 2023-08-21 3,308,000 20,000 0.04 8,903,178,838 23,519,880 7.110 2023-08-17
190 2023-08-11 3,288,000 10,000 0.04 8,903,178,838 25,810,800 7.850 2023-08-09
191 2023-08-09 3,278,000 -10,000 0.04 8,903,178,838 26,224,000 8.000 2023-08-07
192 2023-08-03 3,288,000 406,000 0.04 8,903,178,838 24,824,400 7.550 2023-08-01
193 2023-07-31 2,882,000 -80,000 0.03 8,903,178,838 24,122,340 8.370 2023-07-27
194 2023-07-28 2,962,000 746,000 0.03 8,903,098,838 24,495,740 8.270 2023-07-26
195 2023-07-21 2,216,000 4,000 0.02 8,903,098,838 17,993,920 8.120 2023-07-19
196 2023-07-18 2,212,000 -10,000 0.02 8,903,098,838 18,514,440 8.370 2023-07-13
197 2023-07-14 2,222,000 10,000 0.02 8,903,098,838 18,598,140 8.370 2023-07-12
198 2023-07-13 2,212,000 80,000 0.02 8,903,098,838 18,403,840 8.320 2023-07-11
199 2023-07-10 2,132,000 -4,000 0.02 8,903,098,838 18,825,560 8.830 2023-07-06
200 2023-07-07 2,136,000 4,000 0.02 8,903,098,838 19,501,680 9.130 2023-07-05
201 2023-06-28 2,132,000 -22,000 0.02 8,902,511,338 18,612,360 8.730 2023-06-26
202 2023-06-27 2,154,000 12,000 0.02 8,902,511,338 18,373,620 8.530 2023-06-23
203 2023-06-26 2,142,000 2,000 0.02 8,902,511,338 18,699,660 8.730 2023-06-21
204 2023-06-23 2,140,000 4,000 0.02 8,902,511,338 19,816,400 9.260 2023-06-20
205 2023-06-02 2,136,000 -10,000 0.02 8,902,511,338 16,511,280 7.730 2023-05-31
206 2023-05-30 2,146,000 1,260,000 0.02 8,902,318,338 17,897,640 8.340 2023-05-25
207 2023-05-29 886,000 -14,000 0.01 8,902,318,338 7,486,700 8.450 2023-05-24
208 2023-05-25 900,000 754,000 0.01 8,902,318,338 7,299,000 8.110 2023-05-23
209 2023-05-23 146,000 -20,000 0.00 8,902,318,338 1,144,640 7.840 2023-05-19
210 2023-05-22 166,000 -28,000 0.00 8,902,318,338 1,339,620 8.070 2023-05-18
211 2023-05-19 194,000 8,000 0.00 8,902,318,338 1,552,000 8.000 2023-05-17
212 2023-05-15 186,000 -10,000 0.00 8,902,318,338 1,465,680 7.880 2023-05-11
213 2023-05-12 196,000 10,000 0.00 8,902,318,338 1,571,920 8.020 2023-05-10
214 2023-05-04 186,000 40,000 0.00 8,902,318,338 1,540,080 8.280 2023-05-02
215 2023-05-02 146,000 14,000 0.00 8,902,318,338 1,226,400 8.400 2023-04-27
216 2023-04-28 132,000 -6,000 0.00 8,901,809,338 1,107,480 8.390 2023-04-26
217 2023-04-21 138,000 -18,000 0.00 8,901,809,338 1,243,380 9.010 2023-04-19
218 2023-04-20 156,000 18,000 0.00 8,901,809,338 1,411,800 9.050 2023-04-18
219 2023-04-19 138,000 6,000 0.00 8,901,809,338 1,250,280 9.060 2023-04-17
220 2023-04-17 132,000 -40,000 0.00 8,901,809,338 1,166,880 8.840 2023-04-13
221 2023-04-14 172,000 32,000 0.00 8,901,809,338 1,515,320 8.810 2023-04-12
222 2023-04-13 140,000 8,000 0.00 8,901,809,338 1,260,000 9.000 2023-04-11
223 2023-04-04 132,000 10,000 0.00 8,901,809,338 1,242,120 9.410 2023-03-31
224 2023-03-31 122,000 -2,000 0.00 8,901,809,338 1,124,840 9.220 2023-03-29
225 2023-03-30 124,000 -14,000 0.00 8,901,355,338 1,116,000 9.000 2023-03-28
226 2023-03-27 138,000 -10,000 0.00 8,901,355,338 1,239,240 8.980 2023-03-23
227 2023-03-22 148,000 16,000 0.00 8,898,188,338 1,259,480 8.510 2023-03-20
228 2023-03-03 132,000 -2,000 0.00 8,897,720,838 1,156,320 8.760 2023-03-01
229 2023-03-02 134,000 2,000 0.00 8,897,720,838 1,122,920 8.380 2023-02-28
230 2023-03-01 132,000 10,000 0.00 8,897,720,838 1,218,360 9.230 2023-02-27
231 2023-02-28 122,000 -10,000 0.00 8,897,720,838 1,146,800 9.400 2023-02-24
232 2023-02-27 132,000 -20,000 0.00 8,897,506,338 1,219,680 9.240 2023-02-23
233 2023-02-21 152,000 30,000 0.00 8,897,506,338 1,380,160 9.080 2023-02-17
234 2023-02-06 122,000 -6,000 0.00 8,897,506,338 1,237,080 10.14 2023-02-02
235 2023-02-03 128,000 6,000 0.00 8,897,506,338 1,354,240 10.58 2023-02-01
236 2023-02-01 122,000 -6,000 0.00 8,897,506,338 1,268,800 10.40 2023-01-30
237 2023-01-17 128,000 -4,000 0.00 8,896,240,338 1,253,120 9.790 2023-01-13
238 2023-01-16 132,000 -4,000 0.00 8,896,240,338 1,351,680 10.24 2023-01-12
239 2023-01-10 136,000 14,000 0.00 8,896,240,338 1,326,000 9.750 2023-01-06
240 2023-01-09 122,000 -6,000 0.00 8,896,240,338 1,115,080 9.140 2023-01-05
241 2023-01-05 128,000 -8,000 0.00 8,896,240,338 1,140,480 8.910 2023-01-03
242 2023-01-04 136,000 -2,000 0.00 8,896,240,338 1,175,040 8.640 2022-12-30
243 2023-01-03 138,000 10,000 0.00 8,896,240,338 1,197,840 8.680 2022-12-29
244 2022-12-28 128,000 -14,000 0.00 8,895,985,338 1,068,800 8.350 2022-12-22
245 2022-12-23 142,000 6,000 0.00 8,895,985,338 1,157,300 8.150 2022-12-21
246 2022-12-21 136,000 8,000 0.00 8,895,985,338 1,162,800 8.550 2022-12-19
247 2022-12-09 128,000 2,000 0.00 8,895,985,338 1,075,200 8.400 2022-12-07
248 2022-12-06 126,000 -20,000 0.00 8,895,985,338 1,120,140 8.890 2022-12-02
249 2022-12-05 146,000 -46,000 0.00 8,895,985,338 1,327,140 9.090 2022-12-01
250 2022-12-02 192,000 12,000 0.00 8,895,985,338 1,729,920 9.010 2022-11-30
251 2022-12-01 180,000 16,000 0.00 8,895,985,338 1,600,200 8.890 2022-11-29
252 2022-11-22 164,000 -4,000 0.00 8,895,899,338 1,539,960 9.390 2022-11-18
253 2022-11-21 168,000 -2,000 0.00 8,895,899,338 1,584,240 9.430 2022-11-17
254 2022-11-17 170,000 -2,000 0.00 8,895,899,338 1,689,800 9.940 2022-11-15
255 2022-11-09 172,000 6,000 0.00 8,895,899,338 1,563,480 9.090 2022-11-07
256 2022-11-08 166,000 -8,000 0.00 8,895,899,338 1,462,460 8.810 2022-11-04
257 2022-11-07 174,000 10,000 0.00 8,895,899,338 1,456,380 8.370 2022-11-03
258 2022-11-03 164,000 -6,000 0.00 8,895,899,338 1,331,680 8.120 2022-11-01
259 2022-11-01 170,000 16,000 0.00 8,895,899,338 1,370,200 8.060 2022-10-28
260 2022-10-28 154,000 -12,000 0.00 8,895,825,338 1,262,800 8.200 2022-10-26
261 2022-10-27 166,000 -6,000 0.00 8,895,825,338 1,313,060 7.910 2022-10-25
262 2022-10-26 172,000 4,000 0.00 8,895,825,338 1,303,760 7.580 2022-10-24
263 2022-10-25 168,000 14,000 0.00 8,895,825,338 1,332,240 7.930 2022-10-21
264 2022-10-21 154,000 6,000 0.00 8,895,825,338 1,196,580 7.770 2022-10-19
265 2022-10-20 148,000 -16,000 0.00 8,895,825,338 1,215,080 8.210 2022-10-18
266 2022-09-27 164,000 6,000 0.00 8,895,680,338 1,479,280 9.020 2022-09-23
267 2022-09-22 158,000 -6,000 0.00 8,895,680,338 1,567,360 9.920 2022-09-20
268 2022-09-05 164,000 -4,000 0.00 8,895,680,338 1,692,480 10.32 2022-09-01
269 2022-09-01 168,000 6,000 0.00 8,895,680,338 1,848,000 11.00 2022-08-30
270 2022-08-22 162,000 4,000 0.00 8,895,601,338 1,914,840 11.82 2022-08-18
271 2022-08-12 158,000 -4,000 0.00 8,895,601,338 1,918,120 12.14 2022-08-10
272 2022-08-11 162,000 8,000 0.00 8,895,601,338 2,050,920 12.66 2022-08-09
273 2022-08-10 154,000 -26,000 0.00 8,895,601,338 1,946,560 12.64 2022-08-08
274 2022-08-09 180,000 -4,000 0.00 8,895,601,338 2,232,000 12.40 2022-08-05
275 2022-08-08 184,000 4,000 0.00 8,895,601,338 2,215,360 12.04 2022-08-04
276 2022-08-03 180,000 30,000 0.00 8,895,601,338 2,379,600 13.22 2022-08-01
277 2022-08-02 150,000 -2,000 0.00 8,895,601,338 2,001,000 13.34 2022-07-29
278 2022-07-28 152,000 4,000 0.00 8,895,529,338 1,994,240 13.12 2022-07-26
279 2022-07-27 148,000 -4,000 0.00 8,895,529,338 1,885,520 12.74 2022-07-25
280 2022-07-08 152,000 -6,000 0.00 8,895,529,338 1,860,480 12.24 2022-07-06
281 2022-07-07 158,000 -6,000 0.00 8,895,529,338 1,902,320 12.04 2022-07-05
282 2022-07-04 164,000 10,000 0.00 8,895,529,338 1,948,320 11.88 2022-06-29
283 2022-06-30 154,000 -12,000 0.00 8,895,529,338 1,881,880 12.22 2022-06-28
284 2022-06-29 166,000 12,000 0.00 8,894,412,338 2,045,120 12.32 2022-06-27
285 2022-06-20 154,000 -2,000 0.00 8,894,412,338 1,961,960 12.74 2022-06-16
286 2022-06-17 156,000 2,000 0.00 8,894,412,338 1,978,080 12.68 2022-06-15
287 2022-06-16 154,000 16,000 0.00 8,894,412,338 1,983,520 12.88 2022-06-14
288 2022-06-15 138,000 18,000 0.00 8,894,412,338 1,838,160 13.32 2022-06-13
289 2022-06-10 120,000 -6,000 0.00 8,894,412,338 1,720,800 14.34 2022-06-08
290 2022-06-09 126,000 4,000 0.00 8,894,412,338 1,814,400 14.40 2022-06-07
291 2022-06-08 122,000 -30,000 0.00 8,894,412,338 1,783,640 14.62 2022-06-06
292 2022-06-06 152,000 -20,000 0.00 8,894,412,338 2,112,800 13.90 2022-06-01
293 2022-06-02 172,000 42,000 0.00 8,894,412,338 2,404,560 13.98 2022-05-31
294 2022-06-01 130,000 -10,000 0.00 8,894,412,338 1,721,200 13.24 2022-05-30
295 2022-05-27 140,000 2,000 0.00 8,894,340,838 1,881,600 13.44 2022-05-25
296 2022-05-26 138,000 -2,000 0.00 8,894,340,838 1,829,880 13.26 2022-05-24
297 2022-05-24 140,000 6,000 0.00 8,894,340,838 1,890,000 13.50 2022-05-20
298 2022-05-16 134,000 -2,000 0.00 8,894,340,838 1,581,200 11.80 2022-05-12
299 2022-05-05 136,000 -2,000 0.00 8,894,340,838 1,610,240 11.84 2022-05-03
300 2022-05-04 138,000 2,000 0.00 8,894,340,838 1,633,920 11.84 2022-04-29
301 2022-05-03 136,000 6,000 0.00 8,894,340,838 1,553,120 11.42 2022-04-28
302 2022-04-29 130,000 -10,000 0.00 8,893,696,838 1,469,000 11.30 2022-04-27
303 2022-04-27 140,000 2,000 0.00 8,893,696,838 1,528,800 10.92 2022-04-25
304 2022-04-25 138,000 10,000 0.00 8,893,696,838 1,633,920 11.84 2022-04-21
305 2022-04-22 128,000 -22,000 0.00 8,893,696,838 1,612,800 12.60 2022-04-20
306 2022-04-19 150,000 2,000 0.00 8,893,696,838 2,043,000 13.62 2022-04-13
307 2022-04-14 148,000 -20,000 0.00 8,893,696,838 1,998,000 13.50 2022-04-12
308 2022-04-13 168,000 -4,000 0.00 8,893,696,838 2,261,280 13.46 2022-04-11
309 2022-04-12 172,000 4,000 0.00 8,893,696,838 2,356,400 13.70 2022-04-08
310 2022-04-11 168,000 6,000 0.00 8,893,696,838 2,278,080 13.56 2022-04-07
311 2022-04-08 162,000 -8,000 0.00 8,893,696,838 2,245,320 13.86 2022-04-06
312 2022-04-07 170,000 -20,000 0.00 8,893,696,838 2,414,000 14.20 2022-04-04
313 2022-04-06 190,000 2,000 0.00 8,893,696,838 2,618,200 13.78 2022-04-01
314 2022-04-04 188,000 6,000 0.00 8,893,696,838 2,598,160 13.82 2022-03-31
315 2022-04-01 182,000 2,000 0.00 8,893,696,838 2,573,480 14.14 2022-03-30
316 2022-03-30 180,000 2,000 0.00 8,891,540,338 2,412,000 13.40 2022-03-28
317 2022-03-29 178,000 8,000 0.00 8,891,540,338 2,378,080 13.36 2022-03-25
318 2022-03-28 170,000 -10,000 0.00 8,891,540,338 2,369,800 13.94 2022-03-24
319 2022-03-25 180,000 -22,000 0.00 8,891,540,338 2,530,800 14.06 2022-03-23
320 2022-03-24 202,000 12,000 0.00 8,891,540,338 2,783,560 13.78 2022-03-22
321 2022-03-23 190,000 -24,000 0.00 8,891,540,338 2,648,600 13.94 2022-03-21
322 2022-03-22 214,000 62,000 0.00 8,891,540,338 3,017,400 14.10 2022-03-18
323 2022-03-21 152,000 14,000 0.00 8,891,540,338 2,128,000 14.00 2022-03-17
324 2022-03-18 138,000 -18,000 0.00 8,891,540,338 1,937,520 14.04 2022-03-16
325 2022-03-17 156,000 16,000 0.00 8,891,540,338 2,040,480 13.08 2022-03-15
326 2022-03-16 140,000 18,000 0.00 8,891,540,338 1,918,000 13.70 2022-03-14
327 2022-03-15 122,000 -8,000 0.00 8,891,540,338 1,788,520 14.66 2022-03-11
328 2022-03-14 130,000 -2,000 0.00 8,891,540,338 1,926,600 14.82 2022-03-10
329 2022-03-11 132,000 -8,000 0.00 8,891,540,338 1,821,600 13.80 2022-03-09
330 2022-03-10 140,000 -6,000 0.00 8,891,540,338 1,856,400 13.26 2022-03-08
331 2022-03-09 146,000 10,000 0.00 8,891,540,338 1,906,760 13.06 2022-03-07
332 2022-03-04 136,000 30,000 0.00 8,891,540,338 1,754,400 12.90 2022-03-02
333 2022-03-03 106,000 4,000 0.00 8,891,540,338 1,467,040 13.84 2022-03-01
334 2022-03-02 102,000 10,000 0.00 8,891,540,338 1,440,240 14.12 2022-02-28
335 2022-03-01 92,000 -2,000 0.00 8,891,540,338 1,302,720 14.16 2022-02-25
336 2022-02-28 94,000 8,000 0.00 8,891,540,338 1,274,640 13.56 2022-02-24
337 2022-02-25 86,000 -2,000 0.00 8,890,800,838 1,228,080 14.28 2022-02-23
338 2022-02-24 88,000 10,000 0.00 8,890,800,838 1,233,760 14.02 2022-02-22
339 2022-02-23 78,000 -20,000 0.00 8,890,800,838 1,140,360 14.62 2022-02-21
340 2022-02-21 98,000 -14,000 0.00 8,890,800,838 1,419,040 14.48 2022-02-17
341 2022-02-18 112,000 -2,000 0.00 8,890,800,838 1,608,320 14.36 2022-02-16
342 2022-02-17 114,000 -2,000 0.00 8,890,800,838 1,609,680 14.12 2022-02-15
343 2022-02-16 116,000 -18,000 0.00 8,890,800,838 1,568,320 13.52 2022-02-14
344 2022-02-15 134,000 -8,000 0.00 8,890,800,838 1,849,200 13.80 2022-02-11
345 2022-02-14 142,000 -8,000 0.00 8,890,800,838 1,928,360 13.58 2022-02-10
346 2022-02-11 150,000 4,000 0.00 8,890,800,838 2,001,000 13.34 2022-02-09
347 2022-02-10 146,000 -6,000 0.00 8,890,800,838 1,868,800 12.80 2022-02-08
348 2022-02-09 152,000 -2,000 0.00 8,890,800,838 1,994,240 13.12 2022-02-07
349 2022-02-07 154,000 4,000 0.00 8,890,800,838 1,912,680 12.42 2022-01-28
350 2022-02-04 150,000 6,000 0.00 8,890,800,838 1,950,000 13.00 2022-01-27
351 2022-01-28 144,000 -12,000 0.00 8,890,763,338 1,895,040 13.16 2022-01-26
352 2022-01-27 156,000 -2,000 0.00 8,890,763,338 1,900,080 12.18 2022-01-25
353 2022-01-25 158,000 -4,000 0.00 8,890,763,338 1,984,480 12.56 2022-01-21
354 2022-01-24 162,000 -4,000 0.00 8,890,763,338 2,018,520 12.46 2022-01-20
355 2022-01-21 166,000 10,000 0.00 8,890,763,338 2,035,160 12.26 2022-01-19
356 2022-01-20 156,000 -10,000 0.00 8,890,763,338 1,956,240 12.54 2022-01-18
357 2022-01-19 166,000 2,000 0.00 8,890,763,338 2,071,680 12.48 2022-01-17
358 2022-01-18 164,000 -14,000 0.00 8,890,763,338 2,050,000 12.50 2022-01-14
359 2022-01-17 178,000 4,000 0.00 8,890,763,338 2,185,840 12.28 2022-01-13
360 2022-01-14 174,000 -2,000 0.00 8,890,763,338 2,157,600 12.40 2022-01-12
361 2022-01-13 176,000 -2,000 0.00 8,890,763,338 2,150,720 12.22 2022-01-11
362 2022-01-12 178,000 10,000 0.00 8,890,763,338 2,228,560 12.52 2022-01-10
363 2022-01-11 168,000 -22,000 0.00 8,890,763,338 2,022,720 12.04 2022-01-07
364 2022-01-10 190,000 2,000 0.00 8,890,763,338 2,306,600 12.14 2022-01-06
365 2022-01-07 188,000 16,000 0.00 8,890,763,338 2,286,080 12.16 2022-01-05
366 2022-01-06 172,000 -2,000 0.00 8,890,763,338 2,211,920 12.86 2022-01-04
367 2022-01-04 174,000 -4,000 0.00 8,890,763,338 2,262,000 13.00 2021-12-30
368 2021-12-29 178,000 -4,000 0.00 8,890,270,838 2,349,600 13.20 2021-12-23
369 2021-12-28 182,000 2,000 0.00 8,890,270,838 2,322,320 12.76 2021-12-22
370 2021-12-23 180,000 26,000 0.00 8,890,270,838 2,293,200 12.74 2021-12-21
371 2021-12-22 154,000 -6,000 0.00 8,890,270,838 1,998,920 12.98 2021-12-20
372 2021-12-21 160,000 30,000 0.00 8,890,270,838 2,195,200 13.72 2021-12-17
373 2021-12-17 130,000 -4,000 0.00 8,890,270,838 1,957,800 15.06 2021-12-15
374 2021-12-16 134,000 -6,000 0.00 8,890,270,838 1,985,880 14.82 2021-12-14
375 2021-12-15 140,000 -30,000 0.00 8,890,270,838 2,105,600 15.04 2021-12-13
376 2021-12-14 170,000 4,000 0.00 8,890,270,838 2,431,000 14.30 2021-12-10
377 2021-12-13 166,000 -20,000 0.00 8,890,270,838 2,416,960 14.56 2021-12-09
378 2021-12-10 186,000 20,000 0.00 8,890,270,838 2,708,160 14.56 2021-12-08
379 2021-12-09 166,000 -4,000 0.00 8,890,270,838 2,340,600 14.10 2021-12-07
380 2021-12-08 170,000 12,000 0.00 8,890,270,838 2,390,200 14.06 2021-12-06
381 2021-12-07 158,000 -6,000 0.00 8,890,270,838 2,224,640 14.08 2021-12-03
382 2021-12-03 164,000 -2,000 0.00 8,890,270,838 2,318,960 14.14 2021-12-01
383 2021-12-02 166,000 -22,000 0.00 8,890,270,838 2,373,800 14.30 2021-11-30
384 2021-11-29 188,000 4,000 0.00 8,890,232,838 2,613,200 13.90 2021-11-25
385 2021-11-26 184,000 28,000 0.00 8,890,232,838 2,524,480 13.72 2021-11-24
386 2021-11-25 156,000 6,000 0.00 8,890,232,838 2,246,400 14.40 2021-11-23
387 2021-11-23 150,000 4,000 0.00 8,890,232,838 2,220,000 14.80 2021-11-19
388 2021-11-19 146,000 44,000 0.00 8,890,232,838 2,154,960 14.76 2021-11-17
389 2021-11-18 102,000 -24,000 0.00 8,890,232,838 1,479,000 14.50 2021-11-16
390 2021-11-17 126,000 10,000 0.00 8,890,232,838 1,796,760 14.26 2021-11-15
391 2021-11-16 116,000 -8,000 0.00 8,890,232,838 1,670,400 14.40 2021-11-12
392 2021-11-15 124,000 -22,000 0.00 8,890,232,838 1,768,240 14.26 2021-11-11
393 2021-11-12 146,000 -4,000 0.00 8,890,232,838 2,026,480 13.88 2021-11-10
394 2021-11-11 150,000 10,000 0.00 8,890,232,838 2,142,000 14.28 2021-11-09
395 2021-11-10 140,000 -2,000 0.00 8,890,232,838 1,965,600 14.04 2021-11-08
396 2021-11-09 142,000 -8,000 0.00 8,890,232,838 1,996,520 14.06 2021-11-05
397 2021-11-08 150,000 18,000 0.00 8,890,232,838 2,145,000 14.30 2021-11-04
398 2021-11-05 132,000 -50,000 0.00 8,890,232,838 1,879,680 14.24 2021-11-03
399 2021-11-03 182,000 4,000 0.00 8,890,232,838 2,879,240 15.82 2021-11-01
400 2021-11-01 178,000 -10,000 0.00 8,890,232,838 2,848,000 16.00 2021-10-28
401 2021-10-29 188,000 2,000 0.00 8,889,947,838 2,910,240 15.48 2021-10-27
402 2021-10-27 186,000 -32,000 0.00 8,889,947,838 2,968,560 15.96 2021-10-25
403 2021-10-26 218,000 8,000 0.00 8,889,947,838 3,466,200 15.90 2021-10-22
404 2021-10-25 210,000 32,000 0.00 8,889,947,838 3,364,200 16.02 2021-10-21
405 2021-10-22 178,000 -26,000 0.00 8,889,947,838 2,965,480 16.66 2021-10-20
406 2021-10-21 204,000 -6,000 0.00 8,889,947,838 3,349,680 16.42 2021-10-19
407 2021-10-20 210,000 8,000 0.00 8,889,947,838 3,381,000 16.10 2021-10-18
408 2021-10-19 202,000 2,000 0.00 8,889,947,838 3,211,800 15.90 2021-10-15
409 2021-10-18 200,000 4,000 0.00 8,889,947,838 2,988,000 14.94 2021-10-12
410 2021-10-15 196,000 4,000 0.00 8,889,947,838 2,955,680 15.08 2021-10-11
411 2021-10-12 192,000 4,000 0.00 8,889,947,838 2,791,680 14.54 2021-10-08
412 2021-10-11 188,000 -10,000 0.00 8,889,947,838 2,816,240 14.98 2021-10-07
413 2021-10-07 198,000 -10,000 0.00 8,889,947,838 2,950,200 14.90 2021-10-05
414 2021-10-06 208,000 10,000 0.00 8,889,947,838 3,182,400 15.30 2021-10-04
415 2021-10-05 198,000 -2,000 0.00 8,889,947,838 3,160,080 15.96 2021-09-30
416 2021-10-04 200,000 -4,000 0.00 8,889,947,838 3,208,000 16.04 2021-09-29
417 2021-09-30 204,000 82,000 0.00 8,889,947,838 3,272,160 16.04 2021-09-28
418 2021-09-29 122,000 32,000 0.00 8,889,928,838 1,939,800 15.90 2021-09-27
419 2021-09-28 90,000 6,000 0.00 8,889,928,838 1,492,200 16.58 2021-09-24
420 2021-09-24 84,000 -2,000 0.00 8,889,928,838 1,416,240 16.86 2021-09-21
421 2021-09-21 86,000 -4,000 0.00 8,889,928,838 1,468,880 17.08 2021-09-17
422 2021-09-20 90,000 10,000 0.00 8,889,928,838 1,517,400 16.86 2021-09-16
423 2021-09-16 80,000 6,000 0.00 8,889,928,838 1,398,400 17.48 2021-09-14
424 2021-09-14 74,000 -2,000 0.00 8,889,928,838 1,332,000 18.00 2021-09-10
425 2021-09-13 76,000 -12,000 0.00 8,889,928,838 1,339,120 17.62 2021-09-09
426 2021-09-09 88,000 2,000 0.00 8,889,928,838 1,568,160 17.82 2021-09-07
427 2021-09-08 86,000 12,000 0.00 8,889,928,838 1,553,160 18.06 2021-09-06
428 2021-09-07 74,000 6,000 0.00 8,889,928,838 1,348,280 18.22 2021-09-03
429 2021-09-06 68,000 -12,000 0.00 8,889,928,838 1,258,000 18.50 2021-09-02
430 2021-09-03 80,000 14,000 0.00 8,889,928,838 1,428,800 17.86 2021-09-01
431 2021-09-02 66,000 -4,000 0.00 8,889,928,838 1,240,800 18.80 2021-08-31
432 2021-09-01 70,000 -6,000 0.00 8,889,928,838 1,321,600 18.88 2021-08-30
433 2021-08-30 76,000 -10,000 0.00 8,889,176,238 1,301,120 17.12 2021-08-26
434 2021-08-27 86,000 -6,000 0.00 8,889,176,238 1,482,640 17.24 2021-08-25
435 2021-08-26 92,000 -10,000 0.00 8,889,176,238 1,490,400 16.20 2021-08-24
436 2021-08-25 102,000 16,000 0.00 8,889,176,238 1,621,800 15.90 2021-08-23
437 2021-08-19 86,000 -14,000 0.00 8,889,176,238 1,271,080 14.78 2021-08-17
438 2021-08-18 100,000 2,000 0.00 8,889,176,238 1,520,000 15.20 2021-08-16
439 2021-08-17 98,000 4,000 0.00 8,889,176,238 1,566,040 15.98 2021-08-13
440 2021-08-16 94,000 -4,000 0.00 8,889,176,238 1,511,520 16.08 2021-08-12
441 2021-08-13 98,000 10,000 0.00 8,889,176,238 1,583,680 16.16 2021-08-11
442 2021-08-12 88,000 22,000 0.00 8,889,176,238 1,476,640 16.78 2021-08-10
443 2021-08-11 66,000 2,000 0.00 8,889,176,238 1,144,440 17.34 2021-08-09
444 2021-08-10 64,000 -26,000 0.00 8,889,176,238 1,112,320 17.38 2021-08-06
445 2021-08-09 90,000 40,000 0.00 8,889,176,238 1,614,600 17.94 2021-08-05
446 2021-08-06 50,000 -4,000 0.00 8,889,176,238 905,000 18.10 2021-08-04
447 2021-08-05 54,000 -82,000 0.00 8,889,176,238 952,560 17.64 2021-08-03
448 2021-08-04 136,000 6,000 0.00 8,889,176,238 2,214,080 16.28 2021-08-02
449 2021-08-03 130,000 -6,000 0.00 8,889,176,238 2,028,000 15.60 2021-07-30
450 2021-07-30 136,000 12,000 0.00 8,889,130,238 1,931,200 14.20 2021-07-28
451 2021-07-29 124,000 -2,000 0.00 8,889,130,238 1,795,520 14.48 2021-07-27
452 2021-07-28 126,000 16,000 0.00 8,889,130,238 1,920,240 15.24 2021-07-26
453 2021-07-26 110,000 -18,000 0.00 8,889,130,238 1,757,800 15.98 2021-07-22
454 2021-07-23 128,000 14,000 0.00 8,889,130,238 1,935,360 15.12 2021-07-21
455 2021-07-22 114,000 4,000 0.00 8,889,130,238 1,753,320 15.38 2021-07-20
456 2021-07-21 110,000 -10,000 0.00 8,889,130,238 1,716,000 15.60 2021-07-19
457 2021-07-20 120,000 14,000 0.00 8,889,130,238 1,838,400 15.32 2021-07-16
458 2021-07-19 106,000 4,000 0.00 8,889,130,238 1,657,840 15.64 2021-07-15
459 2021-07-16 102,000 -4,000 0.00 8,889,130,238 1,587,120 15.56 2021-07-14
460 2021-07-15 106,000 14,000 0.00 8,889,130,238 1,729,920 16.32 2021-07-13
461 2021-07-14 92,000 8,000 0.00 8,889,130,238 1,464,640 15.92 2021-07-12
462 2021-07-13 84,000 8,000 0.00 8,889,130,238 1,308,720 15.58 2021-07-09
463 2021-07-12 76,000 -48,000 0.00 8,889,130,238 1,185,600 15.60 2021-07-08
464 2021-07-09 124,000 60,000 0.00 8,889,130,238 2,031,120 16.38 2021-07-07
465 2021-07-08 64,000 -2,000 0.00 8,889,130,238 993,280 15.52 2021-07-06
466 2021-07-07 66,000 -12,000 0.00 8,889,130,238 1,032,240 15.64 2021-07-05
467 2021-07-06 78,000 -56,000 0.00 8,812,127,060 1,201,200 15.40 2021-07-02
468 2021-07-05 134,000 8,000 0.00 8,812,127,060 2,245,840 16.76 2021-06-30
469 2021-07-02 126,000 -14,000 0.00 8,812,127,060 2,179,800 17.30 2021-06-29
470 2021-06-30 140,000 8,000 0.00 8,812,127,060 2,290,400 16.36 2021-06-28
471 2021-06-29 132,000 62,000 0.00 8,811,014,660 2,167,440 16.42 2021-06-25
472 2021-06-28 70,000 -8,000 0.00 8,811,014,660 1,122,800 16.04 2021-06-24
473 2021-06-25 78,000 18,000 0.00 8,811,014,660 1,210,560 15.52 2021-06-23
474 2021-06-24 60,000 -2,000 0.00 8,811,014,660 942,000 15.70 2021-06-22
475 2021-06-23 62,000 -12,000 0.00 8,811,014,660 968,440 15.62 2021-06-21
476 2021-06-22 74,000 -18,000 0.00 8,811,014,660 1,105,560 14.94 2021-06-18
477 2021-06-21 92,000 18,000 0.00 8,811,014,660 1,264,080 13.74 2021-06-17
478 2021-06-18 74,000 -6,000 0.00 8,811,014,660 1,027,120 13.88 2021-06-16
479 2021-06-17 80,000 2,000 0.00 8,811,014,660 1,190,400 14.88 2021-06-15
480 2021-06-16 78,000 -38,000 0.00 8,811,014,660 1,174,680 15.06 2021-06-11
481 2021-06-15 116,000 -42,000 0.00 8,811,014,660 1,635,600 14.10 2021-06-10
482 2021-06-11 158,000 -10,000 0.00 8,811,014,660 2,129,840 13.48 2021-06-09
483 2021-06-09 168,000 2,000 0.00 8,811,014,660 2,200,800 13.10 2021-06-07
484 2021-06-08 166,000 -8,000 0.00 8,811,014,660 2,174,600 13.10 2021-06-04
485 2021-06-07 174,000 6,000 0.00 8,811,014,660 2,314,200 13.30 2021-06-03
486 2021-06-04 168,000 38,000 0.00 8,811,014,660 2,254,560 13.42 2021-06-02
487 2021-06-03 130,000 -8,000 0.00 8,811,014,660 1,840,800 14.16 2021-06-01
488 2021-06-02 138,000 10,000 0.00 8,811,014,660 1,920,960 13.92 2021-05-31
489 2021-06-01 128,000 -18,000 0.00 8,811,014,660 1,763,840 13.78 2021-05-28
490 2021-05-31 146,000 -6,000 0.00 8,811,014,660 1,973,920 13.52 2021-05-27
491 2021-05-27 152,000 -6,000 0.00 8,810,712,160 2,027,680 13.34 2021-05-25
492 2021-05-26 158,000 2,000 0.00 8,810,712,160 2,072,960 13.12 2021-05-24
493 2021-05-25 156,000 -66,000 0.00 8,810,712,160 2,056,080 13.18 2021-05-21
494 2021-05-24 222,000 -64,000 0.00 8,810,712,160 2,846,040 12.82 2021-05-20
495 2021-05-21 286,000 -26,000 0.00 8,810,712,160 3,506,360 12.26 2021-05-18
496 2021-05-20 312,000 -66,000 0.00 8,810,712,160 3,662,880 11.74 2021-05-17
497 2021-05-18 378,000 -24,000 0.00 8,810,712,160 4,195,800 11.10 2021-05-14
498 2021-05-14 402,000 -60,000 0.00 8,810,712,160 4,389,840 10.92 2021-05-12
499 2021-05-13 462,000 -2,000 0.01 8,810,712,160 4,860,240 10.52 2021-05-11
500 2021-05-12 464,000 6,000 0.01 8,810,712,160 4,955,520 10.68 2021-05-10
501 2021-05-11 458,000 26,000 0.01 8,810,712,160 4,717,400 10.30 2021-05-07
502 2021-05-10 432,000 96,000 0.00 8,810,712,160 4,786,560 11.08 2021-05-06
503 2021-05-07 336,000 20,000 0.00 8,810,712,160 3,951,360 11.76 2021-05-05
504 2021-05-06 316,000 88,000 0.00 8,810,712,160 3,899,440 12.34 2021-05-04
505 2021-05-05 228,000 16,000 0.00 8,810,712,160 2,945,760 12.92 2021-05-03
506 2021-05-04 212,000 60,000 0.00 8,810,712,160 2,756,000 13.00 2021-04-30
507 2021-05-03 152,000 4,000 0.00 8,810,712,160 2,045,920 13.46 2021-04-29
508 2021-04-30 148,000 12,000 0.00 8,810,712,160 1,995,040 13.48 2021-04-28
509 2021-04-28 136,000 28,000 0.00 8,809,464,660 1,841,440 13.54 2021-04-26
510 2021-04-27 108,000 -44,000 0.00 8,809,464,660 1,524,960 14.12 2021-04-23
511 2021-04-26 152,000 12,000 0.00 8,809,464,660 2,009,440 13.22 2021-04-22
512 2021-04-23 140,000 -8,000 0.00 8,809,464,660 1,890,000 13.50 2021-04-21
513 2021-04-21 148,000 -2,000 0.00 8,809,464,660 2,054,240 13.88 2021-04-19
514 2021-04-20 150,000 -22,000 0.00 8,809,464,660 1,983,000 13.22 2021-04-16
515 2021-04-19 172,000 -2,000 0.00 8,809,464,660 2,194,720 12.76 2021-04-15
516 2021-04-16 174,000 2,000 0.00 8,809,464,660 2,244,600 12.90 2021-04-14
517 2021-04-15 172,000 -14,000 0.00 8,809,464,660 2,174,080 12.64 2021-04-13
518 2021-04-14 186,000 8,000 0.00 8,809,464,660 2,418,000 13.00 2021-04-12
519 2021-04-09 178,000 24,000 0.00 8,809,464,660 2,438,600 13.70 2021-04-07
520 2021-04-08 154,000 -190,000 0.00 8,809,464,660 2,208,360 14.34 2021-04-01
521 2021-04-07 344,000 38,000 0.00 8,809,464,660 4,396,320 12.78 2021-03-31
522 2021-04-01 306,000 -20,000 0.00 8,809,464,660 4,100,400 13.40 2021-03-30
523 2021-03-30 326,000 8,000 0.00 8,809,257,216 4,257,560 13.06 2021-03-26
524 2021-03-26 318,000 -16,000 0.00 8,809,257,216 4,165,800 13.10 2021-03-24
525 2021-03-25 334,000 8,000 0.00 8,809,257,216 4,669,320 13.98 2021-03-23
526 2021-03-24 326,000 -14,000 0.00 8,809,257,216 4,603,120 14.12 2021-03-22
527 2021-03-23 340,000 -14,000 0.00 8,809,257,216 4,610,400 13.56 2021-03-19
528 2021-03-22 354,000 -62,000 0.00 8,809,257,216 5,040,960 14.24 2021-03-18
529 2021-03-19 416,000 -16,000 0.00 8,809,257,216 5,973,760 14.36 2021-03-17
530 2021-03-18 432,000 4,000 0.00 8,809,257,216 6,238,080 14.44 2021-03-16
531 2021-03-17 428,000 16,000 0.00 8,809,257,216 6,265,920 14.64 2021-03-15
532 2021-03-16 412,000 -10,000 0.00 8,809,257,216 6,180,000 15.00 2021-03-12
533 2021-03-15 422,000 -36,000 0.00 8,809,257,216 6,127,440 14.52 2021-03-11
534 2021-03-11 458,000 -54,000 0.01 8,809,257,216 5,926,520 12.94 2021-03-09
535 2021-03-10 512,000 24,000 0.01 8,809,257,216 6,451,200 12.60 2021-03-08
536 2021-03-09 488,000 68,000 0.01 8,809,257,216 6,275,680 12.86 2021-03-05
537 2021-03-08 420,000 -22,000 0.00 8,809,257,216 5,518,800 13.14 2021-03-04
538 2021-03-05 442,000 -80,000 0.01 8,809,257,216 6,806,800 15.40 2021-03-03
539 2021-03-04 522,000 -76,000 0.01 8,809,257,216 8,237,160 15.78 2021-03-02
540 2021-03-03 598,000 44,000 0.01 8,809,257,216 10,201,880 17.06 2021-03-01
541 2021-03-02 554,000 10,000 0.01 8,809,257,216 9,030,200 16.30 2021-02-26
542 2021-03-01 544,000 128,000 0.01 8,809,257,216 9,400,320 17.28 2021-02-25
543 2021-02-26 416,000 20,000 0.00 8,809,255,716 6,988,800 16.80 2021-02-24
544 2021-02-23 396,000 -26,000 0.00 8,809,255,716 7,848,720 19.82 2021-02-19
545 2021-02-22 422,000 22,000 0.00 8,809,255,716 8,355,600 19.80 2021-02-18
546 2021-02-19 400,000 -226,000 0.00 8,809,255,716 8,640,000 21.60 2021-02-17
547 2021-02-18 626,000 -188,000 0.01 8,809,255,716 13,083,400 20.90 2021-02-16
548 2021-02-17 814,000 20,000 0.01 8,809,255,716 15,954,400 19.60 2021-02-10
549 2021-02-16 794,000 -12,000 0.01 8,809,255,716 15,721,200 19.80 2021-02-09
550 2021-02-10 806,000 6,000 0.01 8,809,255,716 15,781,480 19.58 2021-02-08
551 2021-02-09 800,000 -320,000 0.01 8,809,255,716 14,864,000 18.58 2021-02-05
552 2021-02-08 1,120,000 4,000 0.01 8,809,255,716 21,123,200 18.86 2021-02-04
553 2021-02-05 1,116,000 -104,000 0.01 8,809,255,716 20,757,600 18.60 2021-02-03
554 2021-02-04 1,220,000 10,000 0.01 8,809,255,716 22,399,200 18.36 2021-02-02
555 2021-02-03 1,210,000 -28,000 0.01 8,809,255,716 21,175,000 17.50 2021-02-01
556 2021-02-02 1,238,000 -764,000 0.01 8,809,255,716 21,046,000 17.00 2021-01-29
557 2021-02-01 2,002,000 746,000 0.02 8,809,255,716 34,994,960 17.48 2021-01-28
558 2021-01-29 1,256,000 44,000 0.01 8,809,253,702 22,381,920 17.82 2021-01-27
559 2021-01-28 1,212,000 -288,000 0.01 8,809,253,702 22,882,560 18.88 2021-01-26
560 2021-01-27 1,500,000 36,000 0.02 8,809,253,702 28,590,000 19.06 2021-01-25
561 2021-01-26 1,464,000 -986,000 0.02 8,809,253,702 27,903,840 19.06 2021-01-22
562 2021-01-25 2,450,000 8,000 0.03 8,809,253,702 47,579,000 19.42 2021-01-21
563 2021-01-22 2,442,000 -14,000 0.03 8,809,253,702 48,449,280 19.84 2021-01-20
564 2021-01-21 2,456,000 2,000 0.03 8,809,253,702 47,351,680 19.28 2021-01-19
565 2021-01-20 2,454,000 20,000 0.03 8,809,253,702 47,411,280 19.32 2021-01-18
566 2021-01-19 2,434,000 526,000 0.03 8,809,253,702 45,661,840 18.76 2021-01-15
567 2021-01-18 1,908,000 514,000 0.02 8,809,253,702 36,938,880 19.36 2021-01-14
568 2021-01-15 1,394,000 450,000 0.02 8,809,253,702 28,786,100 20.65 2021-01-13
569 2021-01-14 944,000 42,000 0.01 8,809,253,702 18,927,200 20.05 2021-01-12
570 2021-01-13 902,000 94,000 0.01 8,809,253,702 17,859,600 19.80 2021-01-11
571 2021-01-12 808,000 -14,000 0.01 8,809,253,702 17,856,800 22.10 2021-01-08
572 2021-01-11 822,000 2,000 0.01 8,809,253,702 17,755,200 21.60 2021-01-07
573 2021-01-08 820,000 -6,000 0.01 8,809,253,702 16,482,000 20.10 2021-01-06
574 2021-01-07 826,000 -4,000 0.01 8,809,253,702 16,643,900 20.15 2021-01-05
575 2021-01-06 830,000 114,000 0.01 8,809,253,702 17,139,500 20.65 2021-01-04
576 2021-01-05 716,000 -12,000 0.01 8,809,253,702 14,355,800 20.05 2020-12-30
577 2021-01-04 728,000 -10,000 0.01 8,809,253,702 13,861,120 19.04 2020-12-29
578 2020-12-30 738,000 26,000 0.01 8,809,253,702 14,184,360 19.22 2020-12-28
579 2020-12-29 712,000 -8,000 0.01 8,809,253,702 13,784,320 19.36 2020-12-23
580 2020-12-28 720,000 -6,000 0.01 8,809,253,702 12,960,000 18.00 2020-12-22
581 2020-12-23 726,000 -20,000 0.01 8,508,958,209 13,285,800 18.30 2020-12-21
582 2020-12-22 746,000 2,000 0.01 8,508,958,209 12,085,200 16.20 2020-12-18
583 2020-12-21 744,000 84,000 0.01 8,508,958,209 11,174,880 15.02 2020-12-17
584 2020-12-18 660,000 -2,000 0.01 8,508,958,209 9,200,400 13.94 2020-12-16
585 2020-12-16 662,000 10,000 0.01 8,508,958,209 9,334,200 14.10 2020-12-14
586 2020-12-14 652,000 -4,000 0.01 8,508,958,209 8,697,680 13.34 2020-12-10
587 2020-12-11 656,000 -6,000 0.01 8,508,958,209 8,567,360 13.06 2020-12-09
588 2020-12-10 662,000 4,000 0.01 8,508,958,209 8,698,680 13.14 2020-12-08
589 2020-12-08 658,000 10,000 0.01 8,508,958,209 8,606,640 13.08 2020-12-04
590 2020-12-04 648,000 8,000 0.01 8,508,958,209 8,683,200 13.40 2020-12-02
591 2020-12-03 640,000 4,000 0.01 8,508,958,209 9,049,600 14.14 2020-12-01
592 2020-12-02 636,000 -12,000 0.01 8,508,958,209 8,993,040 14.14 2020-11-30
593 2020-12-01 648,000 8,000 0.01 8,508,958,209 8,929,440 13.78 2020-11-27
594 2020-11-30 640,000 18,000 0.01 8,508,958,209 9,075,200 14.18 2020-11-26
595 2020-11-27 622,000 -10,000 0.01 8,508,958,209 8,907,040 14.32 2020-11-25
596 2020-11-26 632,000 -4,000 0.01 8,508,958,209 9,315,680 14.74 2020-11-24
597 2020-11-25 636,000 26,000 0.01 8,508,958,209 8,993,040 14.14 2020-11-23
598 2020-11-24 610,000 -2,000 0.01 8,508,958,209 8,100,800 13.28 2020-11-20
599 2020-11-23 612,000 2,000 0.01 8,508,958,209 8,225,280 13.44 2020-11-19
600 2020-11-20 610,000 2,000 0.01 8,508,958,209 8,369,200 13.72 2020-11-18
601 2020-11-18 608,000 -18,000 0.01 8,508,958,209 8,001,280 13.16 2020-11-16
602 2020-11-17 626,000 8,000 0.01 8,508,958,209 8,313,280 13.28 2020-11-13
603 2020-11-13 618,000 -10,000 0.01 8,508,958,209 7,947,480 12.86 2020-11-11
604 2020-11-12 628,000 26,000 0.01 8,508,958,209 8,440,320 13.44 2020-11-10
605 2020-11-11 602,000 -6,000 0.01 8,508,958,209 8,729,000 14.50 2020-11-09
606 2020-11-09 608,000 -192,000 0.01 8,508,958,209 8,159,360 13.42 2020-11-05
607 2020-11-06 800,000 -8,000 0.01 8,508,958,209 10,000,000 12.50 2020-11-04
608 2020-11-05 808,000 -2,000 0.01 8,508,958,209 10,940,320 13.54 2020-11-03
609 2020-11-04 810,000 6,000 0.01 8,508,958,209 11,129,400 13.74 2020-11-02
610 2020-11-03 804,000 -6,000 0.01 8,508,958,209 11,336,400 14.10 2020-10-30
611 2020-11-02 810,000 514,000 0.01 8,508,958,209 11,712,600 14.46 2020-10-29
612 2020-10-30 296,000 8,000 0.00 8,508,835,104 3,806,560 12.86 2020-10-28
613 2020-10-29 288,000 200,000 0.00 8,508,835,104 3,692,160 12.82 2020-10-27
614 2020-10-28 88,000 -14,000 0.00 8,508,835,104 1,115,840 12.68 2020-10-23
615 2020-10-27 102,000 10,000 0.00 8,508,835,104 1,283,160 12.58 2020-10-22
616 2020-10-23 92,000 -2,000 0.00 8,508,835,104 1,196,000 13.00 2020-10-21
617 2020-10-21 94,000 -10,000 0.00 8,508,835,104 1,169,360 12.44 2020-10-19
618 2020-10-20 104,000 4,000 0.00 8,508,835,104 1,354,080 13.02 2020-10-16
619 2020-10-19 100,000 -136,500 0.00 8,508,835,104 1,318,000 13.18 2020-10-15
620 2020-10-16 236,500 -22,000 0.00 8,508,835,104 3,225,860 13.64 2020-10-14
621 2020-10-15 258,500 172,000 0.00 8,508,835,104 3,458,730 13.38 2020-10-12
622 2020-10-14 86,500 16,000 0.00 8,508,835,104 1,181,590 13.66 2020-10-09
623 2020-10-12 70,500 -14,000 0.00 8,508,835,104 1,071,600 15.20 2020-10-08
624 2020-10-09 84,500 2,000 0.00 8,508,835,104 1,118,780 13.24 2020-10-07
625 2020-10-08 82,500 2,000 0.00 8,508,835,104 1,093,950 13.26 2020-10-06
626 2020-10-06 80,500 -4,000 0.00 8,508,835,104 988,540 12.28 2020-09-30
627 2020-10-05 84,500 6,000 0.00 8,508,835,104 966,680 11.44 2020-09-29
628 2020-09-30 78,500 -2,000 0.00 8,508,835,104 843,090 10.74 2020-09-28
629 2020-09-29 80,500 4,000 0.00 8,508,830,070 822,710 10.22 2020-09-25
630 2020-09-28 76,500 -8,000 0.00 8,508,830,070 817,020 10.68 2020-09-24
631 2020-09-25 84,500 10,000 0.00 8,508,830,070 902,460 10.68 2020-09-23
632 2020-09-23 74,500 -3,500 0.00 8,508,830,070 758,410 10.18 2020-09-21
633 2020-09-22 78,000 -368,000 0.00 8,447,728,583 809,640 10.38 2020-09-18
634 2020-09-21 446,000 -162,000 0.01 8,447,728,583 4,446,620 9.970 2020-09-17
635 2020-09-18 608,000 2,000 0.01 8,447,728,583 6,019,200 9.900 2020-09-16
636 2020-09-16 606,000 -8,000 0.01 8,447,728,583 5,866,080 9.680 2020-09-14
637 2020-09-15 614,000 -64,000 0.01 8,447,728,583 5,826,860 9.490 2020-09-11
638 2020-09-14 678,000 18,000 0.01 8,447,728,583 6,081,660 8.970 2020-09-10
639 2020-09-11 660,000 60,000 0.01 8,447,728,583 6,012,600 9.110 2020-09-09
640 2020-09-10 600,000 50,000 0.01 8,447,728,583 5,586,000 9.310 2020-09-08
641 2020-09-09 550,000 160,000 0.01 8,165,728,583 5,065,500 9.210 2020-09-07
642 2020-09-08 390,000 310,000 0.00 8,165,728,583 3,673,800 9.420 2020-09-04
643 2020-09-07 80,000 50,000 0.00 8,165,728,583 769,600 9.620 2020-09-03
644 2020-09-01 30,000 -4,000 0.00 8,165,726,569 292,500 9.750 2020-08-28
645 2020-08-31 34,000 4,000 0.00 8,165,726,569 333,200 9.800 2020-08-27
646 2020-08-26 30,000 -58,000 0.00 8,165,491,163 275,100 9.170 2020-08-24
647 2020-08-21 88,000 -4,000 0.00 8,165,491,163 777,040 8.830 2020-08-19
648 2020-08-20 92,000 -2,000 0.00 8,165,491,163 829,840 9.020 2020-08-18
649 2020-08-18 94,000 -8,000 0.00 8,165,491,163 852,580 9.070 2020-08-14
650 2020-08-17 102,000 6,000 0.00 8,165,491,163 923,100 9.050 2020-08-13
651 2020-08-14 96,000 48,000 0.00 8,165,491,163 863,040 8.990 2020-08-12
652 2020-08-13 48,000 -20,000 0.00 8,165,491,163 446,400 9.300 2020-08-11
653 2020-08-12 68,000 -30,000 0.00 8,165,491,163 622,200 9.150 2020-08-10
654 2020-08-11 98,000 50,000 0.00 8,165,491,163 922,180 9.410 2020-08-07
655 2020-08-07 48,000 4,000 0.00 8,165,491,163 456,000 9.500 2020-08-05
656 2020-08-06 44,000 -88,000 0.00 8,165,491,163 407,440 9.260 2020-08-04
657 2020-08-05 132,000 10,000 0.00 8,165,491,163 1,104,840 8.370 2020-08-03
658 2020-08-04 122,000 70,000 0.00 8,165,491,163 1,034,560 8.480 2020-07-31
659 2020-08-03 52,000 -16,000 0.00 8,165,491,163 443,040 8.520 2020-07-30
660 2020-07-31 68,000 8,000 0.00 8,165,491,163 564,400 8.300 2020-07-29
661 2020-07-30 60,000 -10,000 0.00 8,165,139,398 504,000 8.400 2020-07-28
662 2020-07-29 70,000 4,000 0.00 8,165,139,398 570,500 8.150 2020-07-27
663 2020-07-27 66,000 28,000 0.00 8,165,139,398 574,200 8.700 2020-07-23
664 2020-07-24 38,000 6,000 0.00 8,165,139,398 313,500 8.250 2020-07-22
665 2020-07-22 32,000 2,000 0.00 8,165,139,398 259,840 8.120 2020-07-20
666 2020-07-16 30,000 -40,000 0.00 8,165,139,398 241,200 8.040 2020-07-14
667 2020-07-15 70,000 36,000 0.00 8,165,139,398 561,400 8.020 2020-07-13
668 2020-07-13 34,000 -22,000 0.00 8,165,139,398 277,780 8.170 2020-07-09
669 2020-07-10 56,000 6,000 0.00 8,165,139,398 434,560 7.760 2020-07-08
670 2020-07-09 50,000 10,000 0.00 8,165,139,398 383,500 7.670 2020-07-07
671 2020-07-06 40,000 10,000 0.00 8,165,139,398 303,200 7.580 2020-07-02
672 2020-07-02 30,000 -6,000 0.00 8,165,139,398 228,600 7.620 2020-06-29
673 2020-06-29 36,000 4,000 0.00 8,164,810,718 263,160 7.310 2020-06-24
674 2020-06-26 32,000 -8,000 0.00 8,164,810,718 224,000 7.000 2020-06-23
675 2020-06-24 40,000 -2,000 0.00 8,164,810,718 279,200 6.980 2020-06-22
676 2020-06-23 42,000 2,000 0.00 8,084,886,792 287,700 6.850 2020-06-19
677 2020-06-19 40,000 -6,000 0.00 8,084,886,792 274,000 6.850 2020-06-17
678 2020-06-18 46,000 -154,000 0.00 8,084,886,792 309,120 6.720 2020-06-16
679 2020-06-15 200,000 -80,000 0.00 8,082,840,099 1,292,000 6.460 2020-06-11
680 2020-06-11 280,000 -54,000 0.00 8,082,840,099 1,780,800 6.360 2020-06-09
681 2020-06-10 334,000 94,000 0.00 8,082,840,099 2,097,520 6.280 2020-06-08
682 2020-06-08 240,000 20,000 0.00 8,082,840,099 1,444,800 6.020 2020-06-04
683 2020-06-05 220,000 20,000 0.00 8,082,840,099 1,311,200 5.960 2020-06-03
684 2020-06-04 200,000 40,000 0.00 8,082,840,099 1,176,000 5.880 2020-06-02
685 2020-06-03 160,000 100,000 0.00 8,082,840,099 940,800 5.880 2020-06-01
686 2020-06-02 60,000 10,000 0.00 8,082,840,099 337,800 5.630 2020-05-29
687 2020-05-29 50,000 -2,000 0.00 8,082,471,400 284,000 5.680 2020-05-27
688 2020-05-27 52,000 12,000 0.00 8,082,471,400 287,560 5.530 2020-05-25
689 2020-05-22 40,000 -14,000 0.00 8,082,471,400 227,600 5.690 2020-05-20
690 2020-05-21 54,000 -6,000 0.00 8,082,471,400 301,320 5.580 2020-05-19
691 2020-05-20 60,000 -14,000 0.00 8,082,471,400 327,600 5.460 2020-05-18
692 2020-05-19 74,000 16,000 0.00 8,082,471,400 404,040 5.460 2020-05-15
693 2020-05-18 58,000 10,000 0.00 8,082,471,400 322,480 5.560 2020-05-14
694 2020-05-14 48,000 -10,000 0.00 8,082,471,400 272,160 5.670 2020-05-12
695 2020-05-12 58,000 -20,000 0.00 8,082,471,400 319,000 5.500 2020-05-08
696 2020-05-11 78,000 26,000 0.00 8,082,471,400 412,620 5.290 2020-05-07
697 2020-05-06 52,000 -20,000 0.00 8,082,471,400 245,440 4.720 2020-05-04
698 2020-05-04 72,000 -6,000 0.00 8,082,471,400 349,200 4.850 2020-04-28
699 2020-04-28 78,000 10,000 0.00 8,082,022,087 353,340 4.530 2020-04-24
700 2020-04-27 68,000 10,000 0.00 8,082,022,087 316,200 4.650 2020-04-23
701 2020-04-21 58,000 -26,000 0.00 8,082,022,087 273,180 4.710 2020-04-17
702 2020-04-20 84,000 10,000 0.00 8,082,022,087 376,320 4.480 2020-04-16
703 2020-04-17 74,000 6,000 0.00 8,082,022,087 334,480 4.520 2020-04-15
704 2020-04-09 68,000 -34,000 0.00 8,082,022,087 316,200 4.650 2020-04-07
705 2020-04-08 102,000 26,000 0.00 8,082,022,087 456,960 4.480 2020-04-06
706 2020-04-07 76,000 12,000 0.00 8,082,022,087 332,880 4.380 2020-04-03
707 2020-04-03 64,000 -6,000 0.00 8,082,022,087 289,280 4.520 2020-04-01
708 2020-04-02 70,000 -4,000 0.00 8,082,022,087 307,300 4.390 2020-03-31
709 2020-04-01 74,000 6,000 0.00 8,082,022,087 322,640 4.360 2020-03-30
710 2020-03-31 68,000 6,000 0.00 8,082,022,087 296,480 4.360 2020-03-27
711 2020-03-26 62,000 -50,000 0.00 8,081,982,149 257,300 4.150 2020-03-24
712 2020-03-25 112,000 50,000 0.00 8,081,982,149 434,560 3.880 2020-03-23
713 2020-03-16 62,000 -300,000 0.00 8,081,982,149 337,900 5.450 2020-03-12
714 2020-03-13 362,000 -10,000 0.00 8,081,982,149 2,038,060 5.630 2020-03-11
715 2020-03-12 372,000 60,000 0.00 8,081,982,149 2,046,000 5.500 2020-03-10
716 2020-03-09 312,000 90,000 0.00 8,081,982,149 1,959,360 6.280 2020-03-05
717 2020-03-06 222,000 -220,000 0.00 8,081,982,149 1,391,940 6.270 2020-03-04
718 2020-03-05 442,000 -10,000 0.01 8,081,982,149 2,735,980 6.190 2020-03-03
719 2020-03-04 452,000 -94,000 0.01 8,081,982,149 2,788,840 6.170 2020-03-02
720 2020-02-28 546,000 24,000 0.01 8,081,943,855 3,488,940 6.390 2020-02-26
721 2020-02-27 522,000 130,000 0.01 8,081,943,855 3,403,440 6.520 2020-02-25
722 2020-02-26 392,000 8,000 0.00 8,081,943,855 2,591,120 6.610 2020-02-24
723 2020-02-25 384,000 -30,000 0.00 8,081,943,855 2,565,120 6.680 2020-02-21
724 2020-02-24 414,000 64,000 0.01 8,081,943,855 2,786,220 6.730 2020-02-20
725 2020-02-21 350,000 50,000 0.00 8,081,943,855 2,362,500 6.750 2020-02-19
726 2020-02-20 300,000 150,000 0.00 8,081,943,855 2,001,000 6.670 2020-02-18
727 2020-02-14 150,000 -10,000 0.00 8,081,943,855 984,000 6.560 2020-02-12
728 2020-02-13 160,000 10,000 0.00 8,081,943,855 988,800 6.180 2020-02-11
729 2020-02-12 150,000 120,000 0.00 8,081,943,855 919,500 6.130 2020-02-10
730 2020-02-11 30,000 -2,000 0.00 8,081,943,855 188,400 6.280 2020-02-07
731 2020-02-10 32,000 -52,000 0.00 8,081,943,855 198,400 6.200 2020-02-06
732 2020-02-07 84,000 50,000 0.00 8,081,943,855 506,520 6.030 2020-02-05
733 2020-02-05 34,000 -100,000 0.00 8,081,943,855 188,020 5.530 2020-02-03
734 2020-01-22 134,000 -100,000 0.00 8,081,938,855 816,060 6.090 2020-01-20
735 2020-01-21 234,000 -10,000 0.00 8,081,938,855 1,404,000 6.000 2020-01-17
736 2020-01-20 244,000 10,000 0.00 8,081,938,855 1,429,840 5.860 2020-01-16
737 2020-01-10 234,000 -90,000 0.00 8,081,938,855 1,296,360 5.540 2020-01-08
738 2020-01-09 324,000 90,000 0.00 8,081,938,855 1,782,000 5.500 2020-01-07
739 2020-01-02 234,000 200,000 0.00 8,081,863,343 1,296,360 5.540 2019-12-27
740 2019-10-24 34,000 -4,000 0.00 8,081,569,420 156,060 4.590 2019-10-22
741 2019-10-23 38,000 4,000 0.00 8,081,569,420 172,520 4.540 2019-10-21
742 2019-10-21 34,000 -26,000 0.00 8,081,569,420 154,020 4.530 2019-10-17
743 2019-10-18 60,000 26,000 0.00 8,081,569,420 270,600 4.510 2019-10-16
744 2019-10-03 34,000 -24,000 0.00 8,058,738,145 159,800 4.700 2019-09-30
745 2019-10-02 58,000 24,000 0.00 8,058,738,145 273,180 4.710 2019-09-27
746 2019-09-18 34,000 -6,000 0.00 8,058,415,717 171,360 5.040 2019-09-16
747 2019-09-16 40,000 -24,000 0.00 8,058,415,717 197,600 4.940 2019-09-12
748 2019-09-13 64,000 24,000 0.00 8,058,415,717 311,040 4.860 2019-09-11
749 2019-09-06 40,000 -6,000 0.00 8,058,415,717 188,800 4.720 2019-09-04
750 2019-09-05 46,000 12,000 0.00 8,058,415,717 217,580 4.730 2019-09-03
751 2019-08-23 34,000 -148,000 0.00 8,057,859,938 163,880 4.820 2019-08-21
752 2019-08-22 182,000 -346,000 0.00 8,057,859,938 795,340 4.370 2019-08-20
753 2019-08-19 528,000 -12,000 0.01 8,057,859,938 2,170,080 4.110 2019-08-15
754 2019-08-16 540,000 12,000 0.01 8,057,859,938 2,224,800 4.120 2019-08-14
755 2019-08-15 528,000 -4,000 0.01 8,057,859,938 2,180,640 4.130 2019-08-13
756 2019-08-14 532,000 4,000 0.01 8,057,859,938 2,255,680 4.240 2019-08-12
757 2019-08-09 528,000 -20,000 0.01 8,057,859,938 2,112,000 4.000 2019-08-07
758 2019-08-08 548,000 20,000 0.01 8,057,859,938 2,241,320 4.090 2019-08-06
759 2019-08-02 528,000 -10,000 0.01 8,057,859,938 2,280,960 4.320 2019-07-31
760 2019-08-01 538,000 10,000 0.01 8,057,859,938 2,372,580 4.410 2019-07-30
761 2019-07-31 528,000 -10,000 0.01 8,057,859,938 2,265,120 4.290 2019-07-29
762 2019-07-30 538,000 -4,000 0.01 8,057,833,228 2,367,200 4.400 2019-07-26
763 2019-07-29 542,000 4,000 0.01 8,057,833,228 2,303,500 4.250 2019-07-25
764 2019-07-22 538,000 -4,000 0.01 8,057,833,228 2,076,680 3.860 2019-07-18
765 2019-07-19 542,000 4,000 0.01 8,057,833,228 2,124,640 3.920 2019-07-17
766 2019-07-17 538,000 -4,000 0.01 8,057,833,228 2,071,300 3.850 2019-07-15
767 2019-07-16 542,000 4,000 0.01 8,057,833,228 2,048,760 3.780 2019-07-12
768 2019-06-21 538,000 -2,000 0.01 8,047,675,571 2,028,260 3.770 2019-06-19
769 2019-06-20 540,000 2,000 0.01 8,047,675,571 1,965,600 3.640 2019-06-18
770 2019-06-12 538,000 -28,000 0.01 8,047,675,571 2,152,000 4.000 2019-06-10
771 2019-06-11 566,000 28,000 0.01 8,047,675,571 2,235,700 3.950 2019-06-06
772 2019-05-23 538,000 -22,000 0.01 8,047,365,833 2,216,560 4.120 2019-05-21
773 2019-05-22 560,000 -18,000 0.01 8,047,365,833 2,234,400 3.990 2019-05-20
774 2019-05-21 578,000 40,000 0.01 8,047,365,833 2,387,140 4.130 2019-05-17
775 2019-05-09 538,000 -8,000 0.01 8,047,365,833 2,313,400 4.300 2019-05-07
776 2019-05-08 546,000 16,000 0.01 8,047,365,833 2,315,040 4.240 2019-05-06
777 2019-05-07 530,000 2,000 0.01 8,047,365,833 2,390,300 4.510 2019-05-03
778 2019-04-12 528,000 -70,000 0.01 8,043,553,619 2,191,200 4.150 2019-04-10
779 2019-04-11 598,000 -8,000 0.01 8,043,553,619 2,457,780 4.110 2019-04-09
780 2019-04-10 606,000 8,000 0.01 8,043,553,619 2,478,540 4.090 2019-04-08
781 2019-04-04 598,000 70,000 0.01 8,043,553,619 2,421,900 4.050 2019-04-02
782 2019-03-29 528,000 -14,000 0.01 8,043,343,531 1,980,000 3.750 2019-03-27
783 2019-03-28 542,000 14,000 0.01 8,043,343,531 1,994,560 3.680 2019-03-26
784 2019-03-13 528,000 -16,000 0.01 7,662,928,432 1,916,640 3.630 2019-03-11
785 2019-03-12 544,000 16,000 0.01 7,662,928,432 1,882,240 3.460 2019-03-08
786 2019-03-05 528,000 -2,000 0.01 7,662,928,432 2,075,040 3.930 2019-03-01
787 2019-03-04 530,000 2,000 0.01 7,662,928,432 2,045,800 3.860 2019-02-28
788 2019-02-27 528,000 494,000 0.01 7,661,042,207 2,059,200 3.900 2019-02-25
789 2019-02-25 34,000 -60,000 0.00 7,661,042,207 119,680 3.520 2019-02-21
790 2019-02-20 94,000 -16,000 0.00 7,661,042,207 303,620 3.230 2019-02-18
791 2019-02-19 110,000 16,000 0.00 7,661,042,207 350,900 3.190 2019-02-15
792 2019-02-14 94,000 -140,000 0.00 7,661,042,207 310,200 3.300 2019-02-12
793 2019-02-08 234,000 200,000 0.00 7,661,042,207 772,200 3.300 2019-01-31
794 2019-01-30 34,000 -100,000 0.00 7,659,688,506 115,260 3.390 2019-01-28
795 2019-01-29 134,000 -200,000 0.00 7,659,688,506 454,260 3.390 2019-01-25
796 2019-01-28 334,000 -50,000 0.00 7,659,688,506 1,138,940 3.410 2019-01-24
797 2019-01-25 384,000 -50,000 0.01 7,659,688,506 1,313,280 3.420 2019-01-23
798 2019-01-24 434,000 -70,000 0.01 7,659,688,506 1,479,940 3.410 2019-01-22
799 2019-01-23 504,000 20,000 0.01 7,659,688,506 1,668,240 3.310 2019-01-21
800 2019-01-22 484,000 -50,000 0.01 7,659,688,506 1,534,280 3.170 2019-01-18
801 2019-01-18 534,000 200,000 0.01 7,659,688,506 1,666,080 3.120 2019-01-16
802 2019-01-17 334,000 -106,000 0.00 7,659,688,506 1,038,740 3.110 2019-01-15
803 2019-01-16 440,000 -100,000 0.01 7,659,688,506 1,337,600 3.040 2019-01-14
804 2019-01-15 540,000 200,000 0.01 7,659,688,506 1,647,000 3.050 2019-01-11
805 2019-01-14 340,000 300,000 0.00 7,659,688,506 1,033,600 3.040 2019-01-10
806 2018-11-12 40,000 -4,000 0.00 7,659,556,647 118,800 2.970 2018-11-08
807 2018-11-07 44,000 -256,313 0.00 7,659,556,647 127,160 2.890 2018-11-05
808 2018-11-06 300,313 -20,000 0.00 7,659,556,647 786,820 2.620 2018-11-02
809 2018-11-05 320,313 4,000 0.00 7,659,556,647 807,189 2.520 2018-11-01
810 2018-10-29 316,313 16,000 0.00 7,659,556,647 759,151 2.400 2018-10-25
811 2018-10-25 300,313 -68,000 0.00 7,659,556,647 720,751 2.400 2018-10-23
812 2018-10-23 368,313 30,000 0.00 7,659,556,647 836,071 2.270 2018-10-19
813 2018-10-22 338,313 -6,000 0.00 7,659,556,647 778,120 2.300 2018-10-18
814 2018-10-19 344,313 6,000 0.00 7,659,556,647 788,477 2.290 2018-10-16
815 2018-10-18 338,313 -14,000 0.00 7,659,556,647 771,354 2.280 2018-10-15
816 2018-10-16 352,313 -6,000 0.00 7,659,556,647 806,797 2.290 2018-10-12
817 2018-10-15 358,313 -10,000 0.00 7,659,556,647 813,371 2.270 2018-10-11
818 2018-10-11 368,313 10,000 0.00 7,659,556,647 861,852 2.340 2018-10-09
819 2018-10-10 358,313 -16,000 0.00 7,659,556,647 842,036 2.350 2018-10-08
820 2018-10-09 374,313 -16,000 0.00 7,659,556,647 883,379 2.360 2018-10-05
821 2018-10-08 390,313 32,000 0.01 7,659,556,647 928,945 2.380 2018-10-04
822 2018-09-28 358,313 -2,000 0.00 7,659,556,647 859,951 2.400 2018-09-26
823 2018-09-26 360,313 -110,000 0.00 7,659,556,647 857,545 2.380 2018-09-21
824 2018-09-19 470,313 313 0.01 7,659,556,647 1,048,798 2.230 2018-09-17
825 2018-09-18 470,000 80,000 0.01 7,427,564,933 1,043,400 2.220 2018-09-14
826 2018-09-17 390,000 20,000 0.01 7,427,564,933 889,200 2.280 2018-09-13
827 2018-09-14 370,000 4,000 0.00 7,427,564,933 795,500 2.150 2018-09-12
828 2018-09-11 366,000 4,000 0.00 7,427,564,933 827,160 2.260 2018-09-07
829 2018-09-07 362,000 -30,800 0.00 7,427,564,933 879,660 2.430 2018-09-05
830 2018-09-05 392,800 -4,000 0.01 7,427,564,933 954,504 2.430 2018-09-03
831 2018-08-30 396,800 2,000 0.01 7,427,564,933 900,736 2.270 2018-08-28
832 2018-08-16 394,800 6,000 0.01 7,427,564,933 864,612 2.190 2018-08-14
833 2018-07-05 388,800 -20,000 0.01 7,427,269,715 894,240 2.300 2018-07-03
834 2018-07-03 408,800 -20,000 0.01 7,427,269,715 977,032 2.390 2018-06-28
835 2018-06-22 428,800 20,000 0.01 7,427,109,631 1,080,576 2.520 2018-06-20
836 2018-06-14 408,800 6,000 0.01 7,427,109,631 993,384 2.430 2018-06-12
837 2018-06-11 402,800 256,000 0.01 7,427,109,631 1,055,336 2.620 2018-06-07
838 2018-06-07 146,800 20,000 0.00 7,427,109,631 393,424 2.680 2018-06-05
839 2018-06-06 126,800 -18,000 0.00 7,427,109,631 344,896 2.720 2018-06-04
840 2018-06-05 144,800 -14,000 0.00 7,427,109,631 461,912 3.190 2018-06-01
841 2018-05-31 158,800 30,000 0.00 7,427,109,631 524,040 3.300 2018-05-29
842 2018-05-21 128,800 -20,000 0.00 7,426,817,231 455,952 3.540 2018-05-17
843 2018-05-18 148,800 -40,000 0.00 7,426,817,231 522,288 3.510 2018-05-16
844 2018-05-15 188,800 40,000 0.00 7,426,817,231 623,040 3.300 2018-05-11
845 2018-04-27 148,800 14,000 0.00 7,426,034,200 511,872 3.440 2018-04-25
846 2018-04-25 134,800 -4,000 0.00 7,426,034,200 452,928 3.360 2018-04-23
847 2018-04-23 138,800 -18,000 0.00 7,426,034,200 480,248 3.460 2018-04-19
848 2018-04-12 156,800 -712,000 0.00 7,426,034,200 537,824 3.430 2018-04-10
849 2018-04-11 868,800 -80,000 0.01 7,426,034,200 2,840,976 3.270 2018-04-09
850 2018-04-10 948,800 -40,000 0.01 7,426,034,200 3,055,136 3.220 2018-04-06
851 2018-04-06 988,800 -546,000 0.01 7,426,034,200 3,183,936 3.220 2018-04-03
852 2018-04-04 1,534,800 -190,000 0.02 7,426,034,200 4,865,316 3.170 2018-03-29
853 2018-04-03 1,724,800 -670,000 0.02 7,426,034,200 5,519,360 3.200 2018-03-28
854 2018-03-29 2,394,800 -30,000 0.03 7,425,011,200 7,711,256 3.220 2018-03-27
855 2018-03-28 2,424,800 -140,000 0.03 7,425,011,200 7,735,112 3.190 2018-03-26
856 2018-03-26 2,564,800 -660,000 0.03 7,425,011,200 8,156,064 3.180 2018-03-22
857 2018-03-23 3,224,800 -40,000 0.04 7,425,011,200 10,254,864 3.180 2018-03-21
858 2018-03-21 3,264,800 -560,000 0.04 7,425,011,200 10,512,656 3.220 2018-03-19
859 2018-03-20 3,824,800 230,000 0.05 7,425,011,200 12,009,872 3.140 2018-03-16
860 2018-03-16 3,594,800 20,000 0.05 7,425,011,200 11,970,684 3.330 2018-03-14
861 2018-03-15 3,574,800 432,000 0.05 7,425,011,200 11,904,084 3.330 2018-03-13
862 2018-03-13 3,142,800 -20,000 0.04 7,425,011,200 10,591,236 3.370 2018-03-09
863 2018-03-12 3,162,800 -250,000 0.04 7,425,011,200 10,595,380 3.350 2018-03-08
864 2018-03-09 3,412,800 100,000 0.05 7,425,011,200 11,330,496 3.320 2018-03-07
865 2018-03-08 3,312,800 78,000 0.04 7,424,630,621 10,998,496 3.320 2018-03-06
866 2018-03-07 3,234,800 -20,000 0.04 7,424,630,621 10,513,100 3.250 2018-03-05
867 2018-03-05 3,254,800 -70,000 0.04 7,424,630,621 11,001,224 3.380 2018-03-01
868 2018-03-02 3,324,800 522,000 0.04 7,424,630,621 10,772,352 3.240 2018-02-28
869 2018-03-01 2,802,800 20,000 0.04 7,424,630,621 9,417,408 3.360 2018-02-27
870 2018-02-28 2,782,800 1,578,000 0.04 7,424,630,621 9,211,068 3.310 2018-02-26
871 2018-02-21 1,204,800 -16,000 0.02 7,424,630,621 3,951,744 3.280 2018-02-14
872 2018-02-14 1,220,800 -14,000 0.02 7,424,630,621 3,918,768 3.210 2018-02-12
873 2018-02-13 1,234,800 30,000 0.02 7,424,630,621 3,815,532 3.090 2018-02-09
874 2018-02-09 1,204,800 -20,000 0.02 7,424,630,621 3,975,840 3.300 2018-02-07
875 2018-02-08 1,224,800 20,000 0.02 7,424,630,621 4,041,840 3.300 2018-02-06
876 2018-02-02 1,204,800 60,000 0.02 7,424,630,621 4,337,280 3.600 2018-01-31
877 2018-02-01 1,144,800 -234,000 0.02 7,424,630,621 4,224,312 3.690 2018-01-30
878 2018-01-31 1,378,800 3,400 0.02 7,424,630,621 5,170,500 3.750 2018-01-29
879 2018-01-30 1,375,400 420,000 0.02 7,423,957,035 4,923,932 3.580 2018-01-26
880 2018-01-22 955,400 -148,000 0.01 7,423,957,035 3,353,454 3.510 2018-01-18
881 2018-01-18 1,103,400 -104,000 0.01 7,423,957,035 3,850,866 3.490 2018-01-16
882 2018-01-17 1,207,400 360,000 0.02 7,423,957,035 4,237,974 3.510 2018-01-15
883 2018-01-12 847,400 64,000 0.01 7,423,957,035 3,033,692 3.580 2018-01-10
884 2018-01-11 783,400 -164,000 0.01 7,423,957,035 2,734,066 3.490 2018-01-09
885 2018-01-10 947,400 -734,000 0.01 7,423,957,035 3,287,478 3.470 2018-01-08
886 2018-01-09 1,681,400 -774,000 0.02 7,423,957,035 5,582,248 3.320 2018-01-05
887 2018-01-08 2,455,400 -554,000 0.03 7,423,957,035 7,930,942 3.230 2018-01-04
888 2018-01-05 3,009,400 -4,000 0.04 7,423,957,035 9,419,422 3.130 2018-01-03
889 2018-01-04 3,013,400 144,000 0.04 7,423,957,035 9,221,004 3.060 2018-01-02
890 2018-01-02 2,869,400 -500,000 0.04 7,423,957,035 8,608,200 3.000 2017-12-28
891 2017-12-29 3,369,400 916,000 0.05 7,423,894,642 9,939,730 2.950 2017-12-27
892 2017-12-28 2,453,400 -30,000 0.03 7,423,894,642 6,992,190 2.850 2017-12-22
893 2017-12-04 2,483,400 -4,000 0.03 7,423,894,642 6,978,354 2.810 2017-11-30
894 2017-11-30 2,487,400 620,000 0.03 7,423,894,642 6,740,854 2.710 2017-11-28
895 2017-11-29 1,867,400 30,000 0.03 7,423,867,459 5,060,654 2.710 2017-11-27
896 2017-11-24 1,837,400 -4,000 0.02 7,423,867,459 5,107,972 2.780 2017-11-22
897 2017-11-21 1,841,400 -40,000 0.02 7,423,867,459 4,971,780 2.700 2017-11-17
898 2017-11-10 1,881,400 -18,000 0.03 7,423,867,459 5,042,152 2.680 2017-11-08
899 2017-11-09 1,899,400 18,000 0.03 7,423,867,459 5,090,392 2.680 2017-11-07
900 2017-11-07 1,881,400 40,000 0.03 7,423,867,459 5,004,524 2.660 2017-11-03
901 2017-10-23 1,841,400 18,000 0.02 7,423,867,459 5,045,436 2.740 2017-10-19
902 2017-10-20 1,823,400 12,000 0.02 7,423,867,459 5,123,754 2.810 2017-10-18
903 2017-10-19 1,811,400 80,000 0.02 7,423,867,459 5,108,148 2.820 2017-10-17
904 2017-10-17 1,731,400 20,000 0.02 7,423,867,459 4,847,920 2.800 2017-10-13
905 2017-10-03 1,711,400 -30,000 0.02 7,423,867,459 4,723,464 2.760 2017-09-28
906 2017-09-28 1,741,400 30,000 0.02 7,423,680,000 4,701,780 2.700 2017-09-26
907 2017-09-25 1,711,400 400,000 0.02 7,423,680,000 4,860,376 2.840 2017-09-21
908 2017-09-21 1,311,400 850,000 0.02 7,423,680,000 3,776,832 2.880 2017-09-19
909 2017-09-20 461,400 -232,000 0.01 7,423,680,000 1,296,534 2.810 2017-09-18
910 2017-09-06 693,400 -20,000 0.01 7,423,680,000 1,816,708 2.620 2017-09-04
911 2017-08-22 713,400 -30,000 0.01 7,423,680,000 1,833,438 2.570 2017-08-18
912 2017-08-15 743,400 -50,000 0.01 7,423,680,000 1,932,840 2.600 2017-08-11
913 2017-08-10 793,400 -8,000 0.01 7,423,680,000 2,197,718 2.770 2017-08-08
914 2017-08-09 801,400 -681,928 0.01 7,423,680,000 2,179,808 2.720 2017-08-07
915 2017-08-04 1,483,328 -176,000 0.02 7,423,680,000 3,915,986 2.640 2017-08-02
916 2017-08-03 1,659,328 104,000 0.02 7,423,680,000 4,115,133 2.480 2017-08-01
917 2017-08-02 1,555,328 -18,000 0.02 7,423,680,000 3,826,107 2.460 2017-07-31
918 2017-07-31 1,573,328 -30,000 0.02 7,423,680,000 3,665,854 2.330 2017-07-27
919 2017-07-27 1,603,328 12,000 0.02 7,423,680,000 3,751,788 2.340 2017-07-25
920 2017-07-26 1,591,328 4,000 0.02 7,423,680,000 3,691,881 2.320 2017-07-24
921 2017-07-24 1,587,328 30,000 0.02 7,423,680,000 3,730,221 2.350 2017-07-20
922 2017-07-20 1,557,328 -62,000 0.02 7,423,680,000 3,566,281 2.290 2017-07-18
923 2017-07-17 1,619,328 50,000 0.02 7,423,680,000 3,513,942 2.170 2017-07-13
924 2017-07-14 1,569,328 -40,000 0.02 7,423,680,000 3,405,442 2.170 2017-07-12
925 2017-07-11 1,609,328 1,693 0.02 7,423,680,000 3,460,055 2.150 2017-07-07
926 2017-07-07 1,607,635 6,000 0.02 7,423,680,000 3,424,263 2.130 2017-07-05
927 2017-07-04 1,601,635 40,000 0.02 7,423,680,000 3,571,646 2.230 2017-06-30
928 2017-06-30 1,561,635 -16,000 0.02 7,423,680,000 3,498,062 2.240 2017-06-28
929 2017-06-20 1,577,635 100,000 0.02 7,423,680,000 3,691,666 2.340 2017-06-16
930 2017-06-19 1,477,635 -36,000 0.02 7,423,680,000 3,516,771 2.380 2017-06-15
931 2017-06-12 1,513,635 36,000 0.02 7,423,680,000 3,602,451 2.380 2017-06-08
932 2017-06-08 1,477,635 103,635 0.02 7,423,680,000 3,620,206 2.450 2017-06-06
933 2017-06-06 1,374,000 -40,000 0.02 6,748,800,000 3,283,860 2.390 2017-06-02
934 2017-06-02 1,414,000 -10,000 0.02 6,748,800,000 3,450,160 2.440 2017-05-31
935 2017-05-24 1,424,000 10,000 0.02 6,748,800,000 3,403,360 2.390 2017-05-22
936 2017-05-22 1,414,000 -64,000 0.02 6,748,800,000 3,407,740 2.410 2017-05-18
937 2017-05-12 1,478,000 20,000 0.02 6,748,800,000 3,502,860 2.370 2017-05-10
938 2017-05-05 1,458,000 40,000 0.02 6,748,800,000 3,499,200 2.400 2017-05-02
939 2017-05-04 1,418,000 12,000 0.02 6,748,800,000 3,445,740 2.430 2017-04-28
940 2017-04-26 1,406,000 -40,000 0.02 6,748,800,000 3,374,400 2.400 2017-04-24
941 2017-04-24 1,446,000 70,000 0.02 6,748,800,000 3,427,020 2.370 2017-04-20
942 2017-04-20 1,376,000 -6,000 0.02 6,748,800,000 3,426,240 2.490 2017-04-18
943 2017-04-19 1,382,000 -30,000 0.02 6,748,800,000 3,482,640 2.520 2017-04-13
944 2017-04-12 1,412,000 -44,000 0.02 6,748,800,000 3,530,000 2.500 2017-04-10
945 2017-04-11 1,456,000 -1,200,000 0.02 6,748,800,000 3,698,240 2.540 2017-04-07
946 2017-04-10 2,656,000 -1,260,000 0.04 6,748,800,000 6,825,920 2.570 2017-04-06
947 2017-04-07 3,916,000 -1,514,000 0.06 6,748,800,000 10,103,280 2.580 2017-04-05
948 2017-04-06 5,430,000 -2,456,000 0.08 6,748,800,000 13,900,800 2.560 2017-04-03
949 2017-03-31 7,886,000 -928,000 0.12 6,748,800,000 19,715,000 2.500 2017-03-29
950 2017-03-30 8,814,000 80,000 0.13 6,748,800,000 21,858,720 2.480 2017-03-28
951 2017-03-28 8,734,000 20,000 0.13 6,748,800,000 22,009,680 2.520 2017-03-24
952 2017-03-24 8,714,000 20,000 0.13 6,748,800,000 22,569,260 2.590 2017-03-22
953 2017-03-23 8,694,000 -976,000 0.13 6,748,800,000 22,952,160 2.640 2017-03-21
954 2017-03-22 9,670,000 -344,000 0.14 6,748,800,000 25,432,100 2.630 2017-03-20
955 2017-03-21 10,014,000 -100,000 0.15 6,748,800,000 26,136,540 2.610 2017-03-17
956 2017-03-20 10,114,000 -136,000 0.15 6,748,800,000 25,790,700 2.550 2017-03-16
957 2017-03-17 10,250,000 -764,000 0.15 6,748,800,000 25,522,500 2.490 2017-03-15
958 2017-03-16 11,014,000 -1,596,000 0.16 6,748,800,000 27,975,560 2.540 2017-03-14
959 2017-03-15 12,610,000 -1,612,000 0.19 6,748,800,000 31,903,300 2.530 2017-03-13
960 2017-03-14 14,222,000 -606,000 0.21 6,748,800,000 36,123,880 2.540 2017-03-10
961 2017-03-13 14,828,000 3,864,000 0.22 6,748,800,000 38,256,240 2.580 2017-03-09
962 2017-03-10 10,964,000 -20,000 0.16 6,748,800,000 28,396,760 2.590 2017-03-08
963 2017-03-09 10,984,000 20,000 0.16 6,748,800,000 28,778,080 2.620 2017-03-07
964 2017-03-08 10,964,000 80,000 0.16 6,748,800,000 28,287,120 2.580 2017-03-06
965 2017-03-07 10,884,000 -228,000 0.16 6,748,800,000 28,407,240 2.610 2017-03-03
966 2017-03-06 11,112,000 -402,000 0.16 6,748,800,000 30,002,400 2.700 2017-03-02
967 2017-03-03 11,514,000 -30,000 0.17 6,748,800,000 31,202,940 2.710 2017-03-01
968 2017-03-02 11,544,000 646,000 0.17 6,748,800,000 31,515,120 2.730 2017-02-28
969 2017-03-01 10,898,000 52,000 0.16 6,748,800,000 29,315,620 2.690 2017-02-27
970 2017-02-28 10,846,000 -8,000 0.16 6,748,800,000 30,477,260 2.810 2017-02-24
971 2017-02-24 10,854,000 -228,000 0.16 6,748,800,000 30,608,280 2.820 2017-02-22
972 2017-02-23 11,082,000 -40,000 0.16 6,748,800,000 30,364,680 2.740 2017-02-21
973 2017-02-17 11,122,000 398,000 0.16 6,748,800,000 31,141,600 2.800 2017-02-15
974 2017-02-14 10,724,000 58,000 0.16 6,748,800,000 30,348,920 2.830 2017-02-10
975 2017-02-13 10,666,000 20,000 0.16 6,748,800,000 29,011,520 2.720 2017-02-09
976 2017-02-02 10,646,000 30,000 0.16 6,748,800,000 28,957,120 2.720 2017-01-26
977 2017-02-01 10,616,000 30,000 0.16 6,748,800,000 28,450,880 2.680 2017-01-25
978 2017-01-16 10,586,000 -20,000 0.16 6,748,800,000 27,629,460 2.610 2017-01-12
979 2017-01-12 10,606,000 -100,000 0.16 6,748,800,000 27,469,540 2.590 2017-01-10
980 2017-01-11 10,706,000 -6,000 0.16 6,748,800,000 27,621,480 2.580 2017-01-09
981 2017-01-09 10,712,000 -30,000 0.16 6,748,800,000 28,172,560 2.630 2017-01-05
982 2017-01-04 10,742,000 -40,000 0.16 6,748,800,000 27,069,840 2.520 2016-12-30
983 2016-12-30 10,782,000 40,000 0.16 6,748,800,000 27,386,280 2.540 2016-12-28
984 2016-12-20 10,742,000 116,000 0.16 6,748,800,000 26,103,060 2.430 2016-12-16
985 2016-12-16 10,626,000 204,000 0.16 6,748,800,000 27,946,380 2.630 2016-12-14
986 2016-12-15 10,422,000 -24,000 0.15 6,748,800,000 27,097,200 2.600 2016-12-13
987 2016-12-12 10,446,000 30,000 0.15 6,748,800,000 27,055,140 2.590 2016-12-08
988 2016-11-23 10,416,000 20,000 0.15 6,748,800,000 26,352,480 2.530 2016-11-21
989 2016-11-16 10,396,000 40,000 0.15 6,748,800,000 26,925,640 2.590 2016-11-14
990 2016-11-15 10,356,000 8,000 0.15 6,748,800,000 26,511,360 2.560 2016-11-11
991 2016-11-11 10,348,000 20,000 0.15 6,748,800,000 27,836,120 2.690 2016-11-09
992 2016-11-04 10,328,000 -6,000 0.15 6,748,800,000 29,124,960 2.820 2016-11-02
993 2016-11-03 10,334,000 -34,000 0.15 6,748,800,000 29,761,920 2.880 2016-11-01
994 2016-11-01 10,368,000 -100,000 0.15 6,748,800,000 29,030,400 2.800 2016-10-28
995 2016-10-31 10,468,000 -100,000 0.16 6,748,800,000 29,519,760 2.820 2016-10-27
996 2016-10-26 10,568,000 34,000 0.16 6,748,800,000 29,590,400 2.800 2016-10-24
997 2016-10-14 10,534,000 -200,000 0.16 6,748,800,000 30,232,580 2.870 2016-10-12
998 2016-10-13 10,734,000 200,000 0.16 6,748,800,000 31,021,260 2.890 2016-10-11
999 2016-10-06 10,534,000 26,000 0.16 6,748,800,000 30,021,900 2.850 2016-10-04
1000 2016-10-04 10,508,000 430,000 0.16 6,748,800,000 30,473,200 2.900 2016-09-30
1001 2016-10-03 10,078,000 -12,000 0.15 6,748,800,000 31,544,140 3.130 2016-09-29
1002 2016-09-29 10,090,000 50,000 0.15 6,748,800,000 32,086,200 3.180 2016-09-27
1003 2016-09-23 10,040,000 56,000 0.15 6,748,800,000 33,332,800 3.320 2016-09-21
1004 2016-09-22 9,984,000 -4,000 0.15 6,748,800,000 33,047,040 3.310 2016-09-20
1005 2016-09-20 9,988,000 -20,000 0.15 6,748,800,000 32,660,760 3.270 2016-09-15
1006 2016-09-19 10,008,000 -30,000 0.15 6,748,800,000 32,325,840 3.230 2016-09-14
1007 2016-09-15 10,038,000 -20,000 0.15 6,748,800,000 32,924,640 3.280 2016-09-13
1008 2016-09-14 10,058,000 -46,000 0.15 6,748,800,000 32,688,500 3.250 2016-09-12
1009 2016-09-13 10,104,000 -2,000 0.15 6,748,800,000 33,646,320 3.330 2016-09-09
1010 2016-09-12 10,106,000 50,000 0.15 6,748,800,000 33,956,160 3.360 2016-09-08
1011 2016-09-08 10,056,000 4,000 0.15 6,748,800,000 33,385,920 3.320 2016-09-06
1012 2016-09-06 10,052,000 10,000 0.15 6,748,800,000 32,166,400 3.200 2016-09-02
1013 2016-09-05 10,042,000 -20,000 0.15 6,748,800,000 32,435,660 3.230 2016-09-01
1014 2016-08-29 10,062,000 30,000 0.15 6,748,800,000 32,399,640 3.220 2016-08-25
1015 2016-08-24 10,032,000 -76,000 0.15 6,748,800,000 32,503,680 3.240 2016-08-22
1016 2016-08-23 10,108,000 64,000 0.15 6,748,800,000 33,356,400 3.300 2016-08-19
1017 2016-08-22 10,044,000 -20,000 0.15 6,748,800,000 34,049,160 3.390 2016-08-18
1018 2016-08-19 10,064,000 100,000 0.15 6,748,800,000 31,802,240 3.160 2016-08-17
1019 2016-08-17 9,964,000 16,000 0.15 6,748,800,000 32,084,080 3.220 2016-08-15
1020 2016-08-16 9,948,000 134,000 0.15 6,748,800,000 32,927,880 3.310 2016-08-12
1021 2016-08-15 9,814,000 -110,000 0.15 6,748,800,000 32,288,060 3.290 2016-08-11
1022 2016-08-12 9,924,000 8,000 0.15 6,748,800,000 32,253,000 3.250 2016-08-10
1023 2016-08-11 9,916,000 392,000 0.15 6,748,800,000 33,020,280 3.330 2016-08-09
1024 2016-08-10 9,524,000 184,000 0.14 6,748,800,000 31,333,960 3.290 2016-08-08
1025 2016-08-09 9,340,000 -90,000 0.14 6,748,800,000 29,607,800 3.170 2016-08-05
1026 2016-08-08 9,430,000 -160,000 0.14 6,748,800,000 29,515,900 3.130 2016-08-04
1027 2016-08-05 9,590,000 106,000 0.14 6,748,800,000 30,879,800 3.220 2016-08-03
1028 2016-08-04 9,484,000 -100,000 0.14 6,748,800,000 28,831,360 3.040 2016-08-01
1029 2016-08-03 9,584,000 -58,000 0.14 6,748,800,000 28,464,480 2.970 2016-07-29
1030 2016-08-01 9,642,000 150,000 0.14 6,748,800,000 28,733,160 2.980 2016-07-28
1031 2016-07-26 9,492,000 30,000 0.14 6,748,800,000 28,855,680 3.040 2016-07-22
1032 2016-07-21 9,462,000 546,000 0.14 6,748,800,000 28,669,860 3.030 2016-07-19
1033 2016-07-20 8,916,000 26,000 0.13 6,748,800,000 26,837,160 3.010 2016-07-18
1034 2016-07-18 8,890,000 -10,000 0.13 6,748,800,000 27,203,400 3.060 2016-07-14
1035 2016-07-15 8,900,000 44,000 0.13 6,748,800,000 27,857,000 3.130 2016-07-13
1036 2016-07-14 8,856,000 80,000 0.13 6,748,800,000 28,604,880 3.230 2016-07-12
1037 2016-07-12 8,776,000 28,000 0.13 6,748,800,000 28,346,480 3.230 2016-07-08
1038 2016-07-11 8,748,000 -80,000 0.13 6,748,800,000 27,643,680 3.160 2016-07-07
1039 2016-07-08 8,828,000 -20,000 0.13 6,748,800,000 28,073,040 3.180 2016-07-06
1040 2016-07-07 8,848,000 20,000 0.13 6,748,800,000 26,632,480 3.010 2016-07-05
1041 2016-06-29 8,828,000 -40,000 0.13 6,748,800,000 26,572,280 3.010 2016-06-27
1042 2016-06-28 8,868,000 20,000 0.13 6,748,800,000 26,515,320 2.990 2016-06-24
1043 2016-06-24 8,848,000 8,000 0.13 6,748,800,000 26,544,000 3.000 2016-06-22
1044 2016-06-23 8,840,000 -20,000 0.13 6,748,800,000 26,785,200 3.030 2016-06-21
1045 2016-06-22 8,860,000 -10,000 0.13 6,748,800,000 26,491,400 2.990 2016-06-20
1046 2016-06-20 8,870,000 6,000 0.13 6,748,800,000 26,610,000 3.000 2016-06-16
1047 2016-06-17 8,864,000 -20,000 0.13 6,748,800,000 26,592,000 3.000 2016-06-15
1048 2016-06-16 8,884,000 20,000 0.13 6,748,800,000 26,918,520 3.030 2016-06-14
1049 2016-06-07 8,864,000 -10,000 0.13 6,748,800,000 28,985,280 3.270 2016-06-03
1050 2016-06-03 8,874,000 20,000 0.13 6,748,800,000 28,308,060 3.190 2016-06-01
1051 2016-05-25 8,854,000 -20,000 0.13 6,748,800,000 25,942,220 2.930 2016-05-23
1052 2016-05-24 8,874,000 20,000 0.13 6,748,800,000 26,000,820 2.930 2016-05-20
1053 2016-05-23 8,854,000 80,000 0.13 6,748,800,000 25,233,900 2.850 2016-05-19
1054 2016-05-20 8,774,000 10,000 0.13 6,748,800,000 26,672,960 3.040 2016-05-18
1055 2016-05-19 8,764,000 20,000 0.13 6,748,800,000 26,993,120 3.080 2016-05-17
1056 2016-05-17 8,744,000 10,000 0.13 6,748,800,000 27,106,400 3.100 2016-05-13
1057 2016-05-12 8,734,000 -20,000 0.13 6,748,800,000 28,123,480 3.220 2016-05-10
1058 2016-05-10 8,754,000 -8,000 0.13 6,748,800,000 27,837,720 3.180 2016-05-06
1059 2016-05-06 8,762,000 24,000 0.13 6,748,800,000 28,651,740 3.270 2016-05-04
1060 2016-05-05 8,738,000 -20,000 0.13 6,748,800,000 27,786,840 3.180 2016-05-03
1061 2016-05-04 8,758,000 -80,000 0.13 6,748,800,000 26,887,060 3.070 2016-04-29
1062 2016-05-03 8,838,000 100,000 0.13 6,748,800,000 27,309,420 3.090 2016-04-28
1063 2016-04-29 8,738,000 -30,000 0.13 6,748,800,000 26,738,280 3.060 2016-04-27
1064 2016-04-28 8,768,000 -14,000 0.13 6,748,800,000 26,567,040 3.030 2016-04-26
1065 2016-04-26 8,782,000 10,000 0.13 6,748,800,000 26,170,360 2.980 2016-04-22
1066 2016-04-25 8,772,000 14,000 0.13 6,748,800,000 26,842,320 3.060 2016-04-21
1067 2016-04-22 8,758,000 -70,000 0.13 6,748,800,000 27,587,700 3.150 2016-04-20
1068 2016-04-21 8,828,000 40,000 0.13 6,748,800,000 27,631,640 3.130 2016-04-19
1069 2016-04-18 8,788,000 -20,000 0.13 6,748,800,000 26,539,760 3.020 2016-04-14
1070 2016-04-15 8,808,000 -10,000 0.13 6,748,800,000 26,335,920 2.990 2016-04-13
1071 2016-04-14 8,818,000 142,000 0.13 6,748,800,000 26,013,100 2.950 2016-04-12
1072 2016-04-12 8,676,000 -50,000 0.13 6,748,800,000 25,073,640 2.890 2016-04-08
1073 2016-04-11 8,726,000 -612,000 0.13 6,748,800,000 25,654,440 2.940 2016-04-07
1074 2016-04-08 9,338,000 -10,000 0.14 6,748,800,000 26,519,920 2.840 2016-04-06
1075 2016-04-06 9,348,000 -50,000 0.14 6,748,800,000 26,174,400 2.800 2016-04-01
1076 2016-04-05 9,398,000 -2,000 0.14 6,748,800,000 25,938,480 2.760 2016-03-31
1077 2016-03-31 9,400,000 -36,000 0.14 6,748,800,000 25,944,000 2.760 2016-03-29
1078 2016-03-24 9,436,000 -132,000 0.14 6,748,800,000 27,081,320 2.870 2016-03-22
1079 2016-03-22 9,568,000 116,000 0.14 6,748,800,000 27,173,120 2.840 2016-03-18
1080 2016-03-21 9,452,000 -100,000 0.14 6,748,800,000 26,371,080 2.790 2016-03-17
1081 2016-03-18 9,552,000 -78,000 0.14 6,748,800,000 24,835,200 2.600 2016-03-16
1082 2016-03-17 9,630,000 52,000 0.14 6,748,800,000 25,134,300 2.610 2016-03-15
1083 2016-03-15 9,578,000 50,000 0.14 6,748,800,000 26,435,280 2.760 2016-03-11
1084 2016-03-14 9,528,000 -484,000 0.14 6,748,800,000 26,011,440 2.730 2016-03-10
1085 2016-03-11 10,012,000 1,356,000 0.15 6,748,800,000 26,531,800 2.650 2016-03-09
1086 2016-03-10 8,656,000 24,000 0.13 6,748,800,000 22,505,600 2.600 2016-03-08
1087 2016-03-09 8,632,000 -106,000 0.13 6,748,800,000 23,133,760 2.680 2016-03-07
1088 2016-03-08 8,738,000 -100,000 0.13 6,748,800,000 21,845,000 2.500 2016-03-04
1089 2016-03-07 8,838,000 -100,000 0.13 6,748,800,000 20,504,160 2.320 2016-03-03
1090 2016-03-04 8,938,000 -84,000 0.13 6,748,800,000 20,825,540 2.330 2016-03-02
1091 2016-03-03 9,022,000 20,000 0.13 6,748,800,000 19,938,620 2.210 2016-03-01
1092 2016-03-01 9,002,000 200,000 0.13 6,748,800,000 20,074,460 2.230 2016-02-26
1093 2016-02-29 8,802,000 20,000 0.13 6,748,800,000 19,980,540 2.270 2016-02-25
1094 2016-02-22 8,782,000 120,000 0.13 6,748,800,000 21,603,720 2.460 2016-02-18
1095 2016-02-11 8,662,000 20,000 0.13 6,748,800,000 21,655,000 2.500 2016-02-04
1096 2016-02-05 8,642,000 -56,000 0.13 6,748,800,000 22,037,100 2.550 2016-02-03
1097 2016-02-04 8,698,000 78,000 0.13 6,748,800,000 22,527,820 2.590 2016-02-02
1098 2016-02-03 8,620,000 82,000 0.13 6,748,800,000 22,670,600 2.630 2016-02-01
1099 2016-02-01 8,538,000 20,000 0.13 6,748,800,000 21,259,620 2.490 2016-01-28
1100 2016-01-28 8,518,000 322,000 0.13 6,748,800,000 22,146,800 2.600 2016-01-26
1101 2016-01-27 8,196,000 -60,000 0.12 6,748,800,000 22,293,120 2.720 2016-01-25
1102 2016-01-26 8,256,000 50,000 0.12 6,748,800,000 22,456,320 2.720 2016-01-22
1103 2016-01-20 8,206,000 126,000 0.12 6,748,800,000 22,566,500 2.750 2016-01-18
1104 2016-01-19 8,080,000 30,000 0.12 6,748,800,000 23,432,000 2.900 2016-01-15
1105 2016-01-18 8,050,000 30,000 0.12 6,748,800,000 24,794,000 3.080 2016-01-14
1106 2016-01-15 8,020,000 -20,000 0.12 6,748,800,000 24,541,200 3.060 2016-01-13
1107 2016-01-14 8,040,000 -44,000 0.12 6,748,800,000 24,120,000 3.000 2016-01-12
1108 2016-01-13 8,084,000 16,000 0.12 6,748,800,000 24,252,000 3.000 2016-01-11
1109 2016-01-12 8,068,000 4,000 0.12 6,748,800,000 24,930,120 3.090 2016-01-08
1110 2016-01-11 8,064,000 84,000 0.12 6,748,800,000 25,240,320 3.130 2016-01-07
1111 2016-01-08 7,980,000 -48,000 0.12 6,748,800,000 26,493,600 3.320 2016-01-06
1112 2016-01-06 8,028,000 8,000 0.12 6,748,800,000 26,331,840 3.280 2016-01-04
1113 2015-12-28 8,020,000 20,000 0.12 6,748,800,000 26,626,400 3.320 2015-12-22
1114 2015-12-23 8,000,000 -20,000 0.12 6,748,800,000 27,120,000 3.390 2015-12-21
1115 2015-12-22 8,020,000 20,000 0.12 6,748,800,000 26,947,200 3.360 2015-12-18
1116 2015-12-18 8,000,000 20,000 0.12 6,748,800,000 27,120,000 3.390 2015-12-16
1117 2015-12-17 7,980,000 -58,000 0.12 6,748,800,000 27,291,600 3.420 2015-12-15
1118 2015-12-08 8,038,000 -30,000 0.12 6,748,800,000 26,846,920 3.340 2015-12-04
1119 2015-12-04 8,068,000 -30,000 0.12 6,748,800,000 26,785,760 3.320 2015-12-02
1120 2015-12-03 8,098,000 10,000 0.12 6,748,800,000 25,589,680 3.160 2015-12-01
1121 2015-12-01 8,088,000 20,000 0.12 6,748,800,000 25,719,840 3.180 2015-11-27
1122 2015-11-25 8,068,000 32,000 0.12 6,748,800,000 26,463,040 3.280 2015-11-23
1123 2015-11-20 8,036,000 278,000 0.12 6,748,800,000 24,750,880 3.080 2015-11-18
1124 2015-11-12 7,758,000 8,000 0.11 6,748,800,000 23,429,160 3.020 2015-11-10
1125 2015-11-10 7,750,000 -40,000 0.11 6,748,800,000 24,567,500 3.170 2015-11-06
1126 2015-11-09 7,790,000 -60,000 0.12 6,748,800,000 24,538,500 3.150 2015-11-05
1127 2015-11-06 7,850,000 110,000 0.12 6,580,000,000 25,277,000 3.220 2015-11-04
1128 2015-11-04 7,740,000 10,000 0.12 6,580,000,000 23,916,600 3.090 2015-11-02
1129 2015-11-03 7,730,000 -60,000 0.12 6,580,000,000 23,963,000 3.100 2015-10-30
1130 2015-11-02 7,790,000 20,000 0.12 6,580,000,000 26,096,500 3.350 2015-10-29
1131 2015-10-29 7,770,000 20,000 0.12 6,580,000,000 25,485,600 3.280 2015-10-27
1132 2015-10-28 7,750,000 -18,000 0.12 6,580,000,000 27,357,500 3.530 2015-10-26
1133 2015-10-19 7,768,000 -60,000 0.12 6,580,000,000 26,721,920 3.440 2015-10-15
1134 2015-10-16 7,828,000 -30,000 0.12 6,580,000,000 25,597,560 3.270 2015-10-14
1135 2015-10-14 7,858,000 -52,000 0.12 6,580,000,000 24,752,700 3.150 2015-10-12
1136 2015-10-13 7,910,000 -10,000 0.12 6,580,000,000 24,441,900 3.090 2015-10-09
1137 2015-10-12 7,920,000 40,000 0.12 6,580,000,000 24,235,200 3.060 2015-10-08
1138 2015-10-09 7,880,000 22,000 0.12 6,580,000,000 25,137,200 3.190 2015-10-07
1139 2015-10-08 7,858,000 -86,000 0.12 6,580,000,000 24,045,480 3.060 2015-10-06
1140 2015-10-06 7,944,000 592,000 0.12 6,580,000,000 23,037,600 2.900 2015-10-02
1141 2015-10-05 7,352,000 88,000 0.11 6,580,000,000 19,409,280 2.640 2015-09-30
1142 2015-09-29 7,264,000 26,000 0.11 6,580,000,000 20,193,920 2.780 2015-09-24
1143 2015-09-25 7,238,000 -106,000 0.11 6,580,000,000 20,555,920 2.840 2015-09-23
1144 2015-09-24 7,344,000 110,000 0.11 6,580,000,000 21,224,160 2.890 2015-09-22
1145 2015-09-23 7,234,000 410,000 0.11 6,580,000,000 21,267,960 2.940 2015-09-21
1146 2015-09-18 6,824,000 868,000 0.10 6,580,000,000 19,107,200 2.800 2015-09-16
1147 2015-09-16 5,956,000 38,000 0.09 6,580,000,000 16,498,120 2.770 2015-09-14
1148 2015-09-14 5,918,000 100,000 0.09 6,580,000,000 16,688,760 2.820 2015-09-10
1149 2015-09-11 5,818,000 -80,000 0.09 6,580,000,000 16,232,220 2.790 2015-09-09
1150 2015-09-10 5,898,000 40,000 0.09 6,580,000,000 15,688,680 2.660 2015-09-08
1151 2015-09-08 5,858,000 -10,000 0.09 6,580,000,000 14,820,740 2.530 2015-09-04
1152 2015-09-02 5,868,000 -20,000 0.09 6,580,000,000 15,198,120 2.590 2015-08-31
1153 2015-08-27 5,888,000 20,000 0.09 6,580,000,000 13,895,680 2.360 2015-08-25
1154 2015-08-25 5,868,000 20,000 0.09 6,580,000,000 14,904,720 2.540 2015-08-21
1155 2015-08-24 5,848,000 -30,000 0.09 6,580,000,000 15,672,640 2.680 2015-08-20
1156 2015-08-21 5,878,000 40,000 0.09 6,580,000,000 15,988,160 2.720 2015-08-19
1157 2015-08-19 5,838,000 12,000 0.09 6,580,000,000 16,930,200 2.900 2015-08-17
1158 2015-08-18 5,826,000 -608,000 0.09 6,580,000,000 17,827,560 3.060 2015-08-14
1159 2015-08-14 6,434,000 60,000 0.10 6,580,000,000 20,138,420 3.130 2015-08-12
1160 2015-08-13 6,374,000 -84,000 0.10 6,580,000,000 20,524,280 3.220 2015-08-11
1161 2015-08-12 6,458,000 46,000 0.10 6,580,000,000 21,634,300 3.350 2015-08-10
1162 2015-08-11 6,412,000 20,000 0.10 6,580,000,000 21,800,800 3.400 2015-08-07
1163 2015-08-10 6,392,000 94,000 0.10 6,580,000,000 21,860,640 3.420 2015-08-06
1164 2015-08-07 6,298,000 40,000 0.10 6,580,000,000 20,783,400 3.300 2015-08-05
1165 2015-08-05 6,258,000 582,000 0.10 6,580,000,000 20,401,080 3.260 2015-08-03
1166 2015-08-04 5,676,000 -44,000 0.09 6,580,000,000 18,957,840 3.340 2015-07-31
1167 2015-08-03 5,720,000 -176,000 0.09 6,580,000,000 19,848,400 3.470 2015-07-30
1168 2015-07-31 5,896,000 150,000 0.09 6,580,000,000 19,751,600 3.350 2015-07-29
1169 2015-07-30 5,746,000 -78,000 0.09 6,580,000,000 17,697,680 3.080 2015-07-28
1170 2015-07-29 5,824,000 108,000 0.09 6,580,000,000 17,704,960 3.040 2015-07-27
1171 2015-07-28 5,716,000 -40,000 0.09 6,580,000,000 18,348,360 3.210 2015-07-24
1172 2015-07-21 5,756,000 20,000 0.09 6,580,000,000 18,073,840 3.140 2015-07-17
1173 2015-07-20 5,736,000 -26,000 0.09 6,580,000,000 17,150,640 2.990 2015-07-16
1174 2015-07-17 5,762,000 36,000 0.09 6,580,000,000 16,364,080 2.840 2015-07-15
1175 2015-07-16 5,726,000 -26,000 0.09 6,580,000,000 17,006,220 2.970 2015-07-14
1176 2015-07-15 5,752,000 16,000 0.09 6,580,000,000 17,083,440 2.970 2015-07-13
1177 2015-07-14 5,736,000 -20,000 0.09 6,580,000,000 17,265,360 3.010 2015-07-10
1178 2015-07-13 5,756,000 -80,000 0.09 6,580,000,000 15,886,560 2.760 2015-07-09
1179 2015-07-10 5,836,000 50,000 0.09 6,580,000,000 13,597,880 2.330 2015-07-08
1180 2015-07-09 5,786,000 20,000 0.09 6,580,000,000 15,506,480 2.680 2015-07-07
1181 2015-07-08 5,766,000 -20,000 0.09 6,580,000,000 16,375,440 2.840 2015-07-06
1182 2015-07-07 5,786,000 20,000 0.09 6,580,000,000 17,358,000 3.000 2015-07-03
1183 2015-07-06 5,766,000 82,000 0.09 6,580,000,000 17,989,920 3.120 2015-07-02
1184 2015-07-03 5,684,000 -12,000 0.09 6,580,000,000 18,302,480 3.220 2015-06-30
1185 2015-07-02 5,696,000 50,000 0.09 6,580,000,000 16,860,160 2.960 2015-06-29
1186 2015-06-29 5,646,000 20,000 0.09 6,580,000,000 17,897,820 3.170 2015-06-25
1187 2015-06-25 5,626,000 -50,000 0.09 6,580,000,000 18,790,840 3.340 2015-06-23
1188 2015-06-24 5,676,000 10,000 0.09 6,580,000,000 18,447,000 3.250 2015-06-22
1189 2015-06-23 5,666,000 2,000 0.09 6,580,000,000 18,641,140 3.290 2015-06-19
1190 2015-06-19 5,664,000 -300,000 0.09 6,580,000,000 19,257,600 3.400 2015-06-17
1191 2015-06-17 5,964,000 60,000 0.09 6,580,000,000 20,516,160 3.440 2015-06-15
1192 2015-06-16 5,904,000 300,000 0.09 6,580,000,000 21,136,320 3.580 2015-06-12
1193 2015-06-12 5,604,000 30,000 0.09 6,580,000,000 19,445,880 3.470 2015-06-10
1194 2015-06-10 5,574,000 -250,000 0.08 6,580,000,000 20,679,540 3.710 2015-06-08
1195 2015-06-05 5,824,000 -70,000 0.09 6,580,000,000 21,665,280 3.720 2015-06-03
1196 2015-06-04 5,894,000 200,000 0.09 6,580,000,000 22,102,500 3.750 2015-06-02
1197 2015-06-03 5,694,000 -2,000 0.09 6,580,000,000 22,206,600 3.900 2015-06-01
1198 2015-05-29 5,696,000 -34,000 0.09 6,580,000,000 19,708,160 3.460 2015-05-27
1199 2015-05-28 5,730,000 20,000 0.09 6,580,000,000 19,539,300 3.410 2015-05-26
1200 2015-05-27 5,710,000 -580,000 0.09 6,580,000,000 18,900,100 3.310 2015-05-22
1201 2015-05-26 6,290,000 -50,000 0.10 6,580,000,000 20,568,300 3.270 2015-05-21
1202 2015-05-22 6,340,000 -150,000 0.10 6,580,000,000 20,668,400 3.260 2015-05-20
1203 2015-05-21 6,490,000 -434,000 0.10 6,580,000,000 21,806,400 3.360 2015-05-19
1204 2015-05-20 6,924,000 80,000 0.11 6,580,000,000 22,295,280 3.220 2015-05-18
1205 2015-05-19 6,844,000 -528,000 0.10 6,580,000,000 21,490,160 3.140 2015-05-15
1206 2015-05-18 7,372,000 60,000 0.11 6,580,000,000 22,779,480 3.090 2015-05-14
1207 2015-05-15 7,312,000 -250,000 0.11 6,580,000,000 22,813,440 3.120 2015-05-13
1208 2015-05-14 7,562,000 200,000 0.11 6,580,000,000 21,627,320 2.860 2015-05-12
1209 2015-05-13 7,362,000 100,000 0.11 6,580,000,000 21,055,320 2.860 2015-05-11
1210 2015-05-12 7,262,000 -130,000 0.11 6,580,000,000 20,841,940 2.870 2015-05-08
1211 2015-05-11 7,392,000 200,000 0.11 6,580,000,000 19,514,880 2.640 2015-05-07
1212 2015-05-08 7,192,000 -300,000 0.11 6,580,000,000 18,914,960 2.630 2015-05-06
1213 2015-05-07 7,492,000 118,000 0.11 6,580,000,000 19,554,120 2.610 2015-05-05
1214 2015-05-06 7,374,000 -90,000 0.11 6,580,000,000 20,057,280 2.720 2015-05-04
1215 2015-05-05 7,464,000 70,000 0.11 6,580,000,000 20,376,720 2.730 2015-04-30
1216 2015-05-04 7,394,000 50,000 0.11 6,580,000,000 20,703,200 2.800 2015-04-29
1217 2015-04-29 7,344,000 400,000 0.11 6,580,000,000 21,150,720 2.880 2015-04-27
1218 2015-04-28 6,944,000 -20,000 0.11 6,580,000,000 19,790,400 2.850 2015-04-24
1219 2015-04-27 6,964,000 340,000 0.11 6,580,000,000 20,125,960 2.890 2015-04-23
1220 2015-04-24 6,624,000 -34,000 0.10 6,580,000,000 18,878,400 2.850 2015-04-22
1221 2015-04-22 6,658,000 52,000 0.10 6,580,000,000 18,043,180 2.710 2015-04-20
1222 2015-04-21 6,606,000 48,000 0.10 6,580,000,000 18,959,220 2.870 2015-04-17
1223 2015-04-20 6,558,000 -10,000 0.10 6,580,000,000 18,755,880 2.860 2015-04-16
1224 2015-04-17 6,568,000 -110,000 0.10 6,580,000,000 18,718,800 2.850 2015-04-15
1225 2015-04-16 6,678,000 -110,000 0.10 6,580,000,000 18,898,740 2.830 2015-04-14
1226 2015-04-15 6,788,000 18,000 0.10 6,580,000,000 19,413,680 2.860 2015-04-13
1227 2015-04-14 6,770,000 8,000 0.10 6,580,000,000 18,888,300 2.790 2015-04-10
1228 2015-04-13 6,762,000 -322,000 0.10 6,580,000,000 18,392,640 2.720 2015-04-09
1229 2015-04-10 7,084,000 74,000 0.11 6,580,000,000 19,055,960 2.690 2015-04-08
1230 2015-04-09 7,010,000 34,000 0.11 6,580,000,000 17,104,400 2.440 2015-04-02
1231 2015-04-02 6,976,000 -10,000 0.11 6,580,000,000 16,812,160 2.410 2015-03-31
1232 2015-04-01 6,986,000 30,000 0.11 6,580,000,000 16,417,100 2.350 2015-03-30
1233 2015-03-30 6,956,000 10,000 0.11 6,580,000,000 16,555,280 2.380 2015-03-26
1234 2015-03-26 6,946,000 -100,000 0.11 6,580,000,000 16,739,860 2.410 2015-03-24
1235 2015-03-25 7,046,000 -40,000 0.11 6,580,000,000 17,051,320 2.420 2015-03-23
1236 2015-03-24 7,086,000 40,000 0.11 6,580,000,000 17,077,260 2.410 2015-03-20
1237 2015-03-23 7,046,000 40,000 0.11 6,580,000,000 16,839,940 2.390 2015-03-19
1238 2015-03-20 7,006,000 120,000 0.11 6,580,000,000 16,464,100 2.350 2015-03-18
1239 2015-03-19 6,886,000 20,000 0.10 6,580,000,000 15,080,340 2.190 2015-03-17
1240 2015-03-18 6,866,000 -212,000 0.10 6,580,000,000 15,311,180 2.230 2015-03-16
1241 2015-03-16 7,078,000 -110,000 0.12 6,080,000,000 16,420,960 2.320 2015-03-12
1242 2015-03-13 7,188,000 78,000 0.12 6,080,000,000 16,604,280 2.310 2015-03-11
1243 2015-03-12 7,110,000 -50,000 0.12 6,080,000,000 17,775,000 2.500 2015-03-10
1244 2015-03-11 7,160,000 80,000 0.12 6,080,000,000 17,756,800 2.480 2015-03-09
1245 2015-03-10 7,080,000 -254,000 0.12 6,080,000,000 17,841,600 2.520 2015-03-06
1246 2015-03-09 7,334,000 110,000 0.12 6,080,000,000 18,848,380 2.570 2015-03-05
1247 2015-03-06 7,224,000 -160,000 0.12 6,080,000,000 18,204,480 2.520 2015-03-04
1248 2015-03-05 7,384,000 -206,000 0.12 6,080,000,000 18,755,360 2.540 2015-03-03
1249 2015-03-04 7,590,000 -274,000 0.12 6,080,000,000 17,988,300 2.370 2015-03-02
1250 2015-03-03 7,864,000 -200,000 0.13 6,080,000,000 18,087,200 2.300 2015-02-27
1251 2015-02-27 8,064,000 100,000 0.13 6,080,000,000 18,708,480 2.320 2015-02-25
1252 2015-02-25 7,964,000 900,000 0.13 6,080,000,000 17,281,880 2.170 2015-02-23
1253 2015-02-23 7,064,000 200,000 0.12 6,080,000,000 14,905,040 2.110 2015-02-16
1254 2015-02-06 6,864,000 -40,000 0.11 6,080,000,000 14,963,520 2.180 2015-02-04
1255 2015-02-05 6,904,000 -88,000 0.11 6,080,000,000 14,636,480 2.120 2015-02-03
1256 2015-01-30 6,992,000 -360,000 0.12 6,080,000,000 15,102,720 2.160 2015-01-28
1257 2015-01-29 7,352,000 -102,000 0.12 6,080,000,000 14,998,080 2.040 2015-01-27
1258 2015-01-28 7,454,000 -20,000 0.12 6,080,000,000 15,355,240 2.060 2015-01-26
1259 2015-01-27 7,474,000 10,000 0.12 6,080,000,000 15,545,920 2.080 2015-01-23
1260 2015-01-26 7,464,000 -30,000 0.12 6,080,000,000 15,525,120 2.080 2015-01-22
1261 2015-01-23 7,494,000 260,000 0.12 6,080,000,000 15,212,820 2.030 2015-01-21
1262 2015-01-21 7,234,000 50,000 0.12 6,080,000,000 14,468,000 2.000 2015-01-19
1263 2015-01-20 7,184,000 160,000 0.12 6,080,000,000 14,799,040 2.060 2015-01-16
1264 2015-01-16 7,024,000 18,000 0.12 6,080,000,000 14,680,160 2.090 2015-01-14
1265 2015-01-15 7,006,000 136,000 0.12 6,080,000,000 14,782,660 2.110 2015-01-13
1266 2015-01-14 6,870,000 -98,000 0.11 6,080,000,000 15,114,000 2.200 2015-01-12
1267 2015-01-13 6,968,000 -670,000 0.11 6,080,000,000 15,259,920 2.190 2015-01-09
1268 2015-01-12 7,638,000 270,000 0.13 6,080,000,000 16,727,220 2.190 2015-01-08
1269 2015-01-09 7,368,000 -320,000 0.12 6,080,000,000 16,430,640 2.230 2015-01-07
1270 2015-01-08 7,688,000 -30,000 0.13 6,080,000,000 17,298,000 2.250 2015-01-06
1271 2015-01-07 7,718,000 224,000 0.13 6,080,000,000 16,979,600 2.200 2015-01-05
1272 2015-01-06 7,494,000 154,000 0.12 6,080,000,000 15,812,340 2.110 2015-01-02
1273 2015-01-05 7,340,000 -196,000 0.12 6,080,000,000 15,854,400 2.160 2014-12-30
1274 2015-01-02 7,536,000 -346,000 0.12 6,080,000,000 16,051,680 2.130 2014-12-29
1275 2014-12-30 7,882,000 -166,000 0.13 6,080,000,000 16,394,560 2.080 2014-12-23
1276 2014-12-29 8,048,000 20,000 0.13 6,080,000,000 16,096,000 2.000 2014-12-22
1277 2014-12-23 8,028,000 -50,000 0.13 6,080,000,000 16,216,560 2.020 2014-12-19
1278 2014-12-22 8,078,000 794,000 0.13 6,080,000,000 16,075,220 1.990 2014-12-18
1279 2014-12-19 7,284,000 894,000 0.12 6,080,000,000 15,296,400 2.100 2014-12-17
1280 2014-12-18 6,390,000 40,000 0.11 6,080,000,000 13,802,400 2.160 2014-12-16
1281 2014-12-17 6,350,000 10,000 0.10 6,080,000,000 14,160,500 2.230 2014-12-15
1282 2014-12-16 6,340,000 -60,000 0.10 6,080,000,000 14,391,800 2.270 2014-12-12
1283 2014-12-15 6,400,000 -26,000 0.11 6,080,000,000 14,144,000 2.210 2014-12-11
1284 2014-12-12 6,426,000 80,000 0.11 6,080,000,000 14,329,980 2.230 2014-12-10
1285 2014-12-11 6,346,000 -286,000 0.10 6,080,000,000 14,341,960 2.260 2014-12-09
1286 2014-12-10 6,632,000 104,000 0.11 6,080,000,000 14,590,400 2.200 2014-12-08
1287 2014-12-09 6,528,000 -34,000 0.11 6,080,000,000 14,557,440 2.230 2014-12-05
1288 2014-12-08 6,562,000 -430,000 0.11 6,080,000,000 14,961,360 2.280 2014-12-04
1289 2014-12-05 6,992,000 -226,000 0.12 6,080,000,000 16,221,440 2.320 2014-12-03
1290 2014-12-04 7,218,000 184,000 0.12 6,080,000,000 15,951,780 2.210 2014-12-02
1291 2014-12-03 7,034,000 164,000 0.12 6,080,000,000 14,701,060 2.090 2014-12-01
1292 2014-12-02 6,870,000 -224,000 0.11 6,080,000,000 15,320,100 2.230 2014-11-28
1293 2014-12-01 7,094,000 108,000 0.12 6,080,000,000 16,529,020 2.330 2014-11-27
1294 2014-11-27 6,986,000 -972,000 0.11 6,080,000,000 16,417,100 2.350 2014-11-25
1295 2014-11-26 7,958,000 -328,000 0.13 6,080,000,000 19,337,940 2.430 2014-11-24
1296 2014-11-25 8,286,000 180,000 0.14 6,080,000,000 20,466,420 2.470 2014-11-21
1297 2014-11-24 8,106,000 -30,000 0.13 6,080,000,000 19,454,400 2.400 2014-11-20
1298 2014-11-21 8,136,000 -748,000 0.13 6,080,000,000 19,689,120 2.420 2014-11-19
1299 2014-11-20 8,884,000 600,000 0.15 6,080,000,000 21,499,280 2.420 2014-11-18
1300 2014-11-19 8,284,000 494,000 0.14 6,080,000,000 20,295,800 2.450 2014-11-17
1301 2014-11-17 7,790,000 260,000 0.13 6,080,000,000 19,085,500 2.450 2014-11-13
1302 2014-11-14 7,530,000 40,000 0.12 6,080,000,000 18,523,800 2.460 2014-11-12
1303 2014-11-13 7,490,000 10,000 0.12 6,080,000,000 18,500,300 2.470 2014-11-11
1304 2014-11-12 7,480,000 -654,000 0.12 6,080,000,000 18,326,000 2.450 2014-11-10
1305 2014-11-10 8,134,000 -100,000 0.13 6,080,000,000 21,067,060 2.590 2014-11-06
1306 2014-11-07 8,234,000 382,000 0.14 6,080,000,000 21,161,380 2.570 2014-11-05
1307 2014-11-06 7,852,000 200,000 0.13 6,080,000,000 20,101,120 2.560 2014-11-04
1308 2014-11-05 7,652,000 -284,000 0.13 6,080,000,000 19,895,200 2.600 2014-11-03
1309 2014-11-04 7,936,000 600,000 0.13 6,080,000,000 20,871,680 2.630 2014-10-31
1310 2014-11-03 7,336,000 -70,000 0.12 6,080,000,000 19,440,400 2.650 2014-10-30
1311 2014-10-31 7,406,000 -312,000 0.12 6,080,000,000 19,922,140 2.690 2014-10-29
1312 2014-10-30 7,718,000 296,000 0.13 6,080,000,000 20,761,420 2.690 2014-10-28
1313 2014-10-29 7,422,000 200,000 0.12 6,080,000,000 19,668,300 2.650 2014-10-27
1314 2014-10-28 7,222,000 74,000 0.12 6,080,000,000 19,427,180 2.690 2014-10-24
1315 2014-10-27 7,148,000 50,000 0.12 6,080,000,000 19,228,120 2.690 2014-10-23
1316 2014-10-24 7,098,000 -280,000 0.12 6,080,000,000 19,306,560 2.720 2014-10-22
1317 2014-10-23 7,378,000 224,000 0.12 6,080,000,000 20,141,940 2.730 2014-10-21
1318 2014-10-22 7,154,000 -158,000 0.12 6,080,000,000 19,101,180 2.670 2014-10-20
1319 2014-10-21 7,312,000 456,000 0.12 6,080,000,000 19,669,280 2.690 2014-10-17
1320 2014-10-20 6,856,000 276,000 0.11 6,080,000,000 17,894,160 2.610 2014-10-16
1321 2014-10-17 6,580,000 -100,000 0.11 6,080,000,000 17,371,200 2.640 2014-10-15
1322 2014-10-16 6,680,000 -146,000 0.11 6,080,000,000 17,434,800 2.610 2014-10-14
1323 2014-10-15 6,826,000 426,000 0.11 6,080,000,000 17,952,380 2.630 2014-10-13
1324 2014-10-14 6,400,000 146,000 0.11 6,080,000,000 17,472,000 2.730 2014-10-10
1325 2014-10-13 6,254,000 -118,000 0.10 6,080,000,000 17,261,040 2.760 2014-10-09
1326 2014-10-10 6,372,000 146,000 0.10 6,080,000,000 17,650,440 2.770 2014-10-08
1327 2014-10-09 6,226,000 -218,000 0.10 6,080,000,000 17,308,280 2.780 2014-10-07
1328 2014-10-08 6,444,000 -206,000 0.11 6,080,000,000 17,205,480 2.670 2014-10-06
1329 2014-10-07 6,650,000 -236,000 0.11 6,080,000,000 17,157,000 2.580 2014-10-03
1330 2014-10-06 6,886,000 214,000 0.11 6,080,000,000 17,559,300 2.550 2014-09-30
1331 2014-10-03 6,672,000 -56,000 0.11 6,080,000,000 17,213,760 2.580 2014-09-29
1332 2014-09-30 6,728,000 200,000 0.11 6,080,000,000 17,896,480 2.660 2014-09-26
1333 2014-09-29 6,528,000 -24,000 0.11 6,080,000,000 17,690,880 2.710 2014-09-25
1334 2014-09-26 6,552,000 -36,000 0.11 6,080,000,000 18,149,040 2.770 2014-09-24
1335 2014-09-25 6,588,000 -644,000 0.11 6,080,000,000 17,919,360 2.720 2014-09-23
1336 2014-09-24 7,232,000 530,000 0.12 6,080,000,000 19,237,120 2.660 2014-09-22
1337 2014-09-23 6,702,000 146,000 0.11 6,080,000,000 17,961,360 2.680 2014-09-19
1338 2014-09-22 6,556,000 10,000 0.11 6,080,000,000 17,635,640 2.690 2014-09-18
1339 2014-09-19 6,546,000 -66,000 0.11 6,080,000,000 17,019,600 2.600 2014-09-17
1340 2014-09-18 6,612,000 148,000 0.11 6,080,000,000 16,794,480 2.540 2014-09-16
1341 2014-09-17 6,464,000 2,000 0.11 6,080,000,000 16,871,040 2.610 2014-09-15
1342 2014-09-16 6,462,000 -1,752,000 0.11 6,080,000,000 17,188,920 2.660 2014-09-12
1343 2014-09-15 8,214,000 216,000 0.14 6,080,000,000 21,931,380 2.670 2014-09-11
1344 2014-09-12 7,998,000 6,000 0.13 6,080,000,000 19,835,040 2.480 2014-09-10
1345 2014-09-11 7,992,000 218,000 0.13 6,080,000,000 19,260,720 2.410 2014-09-08
1346 2014-09-10 7,774,000 -126,000 0.13 6,080,000,000 18,890,820 2.430 2014-09-05
1347 2014-09-08 7,900,000 710,000 0.13 6,080,000,000 19,276,000 2.440 2014-09-04
1348 2014-09-05 7,190,000 330,000 0.12 6,080,000,000 16,968,400 2.360 2014-09-03
1349 2014-09-04 6,860,000 -80,000 0.11 6,080,000,000 16,326,800 2.380 2014-09-02
1350 2014-09-03 6,940,000 150,000 0.11 6,080,000,000 16,239,600 2.340 2014-09-01
1351 2014-09-02 6,790,000 610,000 0.11 6,080,000,000 15,617,000 2.300 2014-08-29
1352 2014-09-01 6,180,000 920,000 0.10 6,080,000,000 14,028,600 2.270 2014-08-28
1353 2014-08-29 5,260,000 650,000 0.09 6,080,000,000 12,518,800 2.380 2014-08-27
1354 2014-08-28 4,610,000 954,000 0.08 6,080,000,000 11,064,000 2.400 2014-08-26
1355 2014-08-27 3,656,000 450,000 0.06 6,080,000,000 8,737,840 2.390 2014-08-25
1356 2014-08-26 3,206,000 572,000 0.05 6,080,000,000 7,534,100 2.350 2014-08-22
1357 2014-08-25 2,634,000 140,000 0.04 6,080,000,000 5,952,840 2.260 2014-08-21
1358 2014-08-22 2,494,000 -1,170,000 0.04 6,080,000,000 5,611,500 2.250 2014-08-20
1359 2014-08-21 3,664,000 902,000 0.06 6,080,000,000 8,244,000 2.250 2014-08-19
1360 2014-08-20 2,762,000 -302,000 0.05 6,080,000,000 6,159,260 2.230 2014-08-18
1361 2014-08-19 3,064,000 40,000 0.05 6,080,000,000 6,863,360 2.240 2014-08-15
1362 2014-08-18 3,024,000 18,000 0.05 6,080,000,000 6,622,560 2.190 2014-08-14
1363 2014-08-15 3,006,000 32,000 0.05 6,080,000,000 6,553,080 2.180 2014-08-13
1364 2014-08-14 2,974,000 -82,000 0.05 6,080,000,000 6,632,020 2.230 2014-08-12
1365 2014-08-13 3,056,000 -140,000 0.05 6,080,000,000 6,876,000 2.250 2014-08-11
1366 2014-08-12 3,196,000 -330,000 0.05 6,080,000,000 7,159,040 2.240 2014-08-08
1367 2014-08-11 3,526,000 -330,000 0.06 6,080,000,000 7,757,200 2.200 2014-08-07
1368 2014-08-08 3,856,000 -38,000 0.06 6,080,000,000 8,753,120 2.270 2014-08-06
1369 2014-08-07 3,894,000 -680,000 0.06 6,080,000,000 8,683,620 2.230 2014-08-05
1370 2014-08-06 4,574,000 236,000 0.08 5,700,000,000 10,017,060 2.190 2014-08-04
1371 2014-08-05 4,338,000 630,000 0.08 5,700,000,000 9,630,360 2.220 2014-08-01
1372 2014-08-04 3,708,000 360,000 0.07 5,700,000,000 8,305,920 2.240 2014-07-31
1373 2014-08-01 3,348,000 654,000 0.06 5,700,000,000 7,164,720 2.140 2014-07-30
1374 2014-07-31 2,694,000 -24,000 0.05 5,700,000,000 5,872,920 2.180 2014-07-29
1375 2014-07-30 2,718,000 168,000 0.05 5,700,000,000 5,816,520 2.140 2014-07-28
1376 2014-07-29 2,550,000 -550,000 0.04 5,700,000,000 5,763,000 2.260 2014-07-25
1377 2014-07-28 3,100,000 180,000 0.05 5,700,000,000 7,099,000 2.290 2014-07-24
1378 2014-07-25 2,920,000 -1,548,000 0.05 5,700,000,000 6,511,600 2.230 2014-07-23
1379 2014-07-24 4,468,000 -224,000 0.08 5,700,000,000 10,455,120 2.340 2014-07-22
1380 2014-07-23 4,692,000 650,000 0.08 5,700,000,000 10,744,680 2.290 2014-07-21
1381 2014-07-22 4,042,000 -710,000 0.07 5,700,000,000 8,973,240 2.220 2014-07-18
1382 2014-07-21 4,752,000 -10,000 0.08 5,700,000,000 10,692,000 2.250 2014-07-17
1383 2014-07-18 4,762,000 -50,000 0.08 5,700,000,000 10,762,120 2.260 2014-07-16
1384 2014-07-17 4,812,000 -90,000 0.08 5,700,000,000 10,971,360 2.280 2014-07-15
1385 2014-07-15 4,902,000 -526,000 0.09 5,700,000,000 10,735,380 2.190 2014-07-11
1386 2014-07-14 5,428,000 -1,378,000 0.10 5,700,000,000 11,670,200 2.150 2014-07-10
1387 2014-07-11 6,806,000 100,000 0.12 5,700,000,000 14,224,540 2.090 2014-07-09
1388 2014-07-10 6,706,000 -362,000 0.12 5,700,000,000 14,082,600 2.100 2014-07-08
1389 2014-07-09 7,068,000 -30,000 0.12 5,700,000,000 15,054,840 2.130 2014-07-07
1390 2014-07-08 7,098,000 -268,000 0.12 5,700,000,000 15,331,680 2.160 2014-07-04
1391 2014-07-07 7,366,000 574,000 0.13 5,700,000,000 15,689,580 2.130 2014-07-03
1392 2014-07-04 6,792,000 70,000 0.12 5,700,000,000 13,787,760 2.030 2014-07-02
1393 2014-07-02 6,722,000 -800,000 0.12 5,700,000,000 13,376,780 1.990 2014-06-27
1394 2014-06-30 7,522,000 890,000 0.13 5,700,000,000 15,194,440 2.020 2014-06-26
1395 2014-06-27 6,632,000 -340,000 0.12 5,700,000,000 13,330,320 2.010 2014-06-25
1396 2014-06-26 6,972,000 760,000 0.12 5,700,000,000 13,874,280 1.990 2014-06-24
1397 2014-06-25 6,212,000 -726,000 0.11 5,700,000,000 12,610,360 2.030 2014-06-23
1398 2014-06-24 6,938,000 -1,758,000 0.12 5,700,000,000 14,569,800 2.100 2014-06-20
1399 2014-06-23 8,696,000 974,000 0.15 5,700,000,000 18,261,600 2.100 2014-06-19
1400 2014-06-20 7,722,000 -650,000 0.14 5,700,000,000 15,907,320 2.060 2014-06-18
1401 2014-06-19 8,372,000 2,218,000 0.15 5,700,000,000 17,664,920 2.110 2014-06-17
1402 2014-06-18 6,154,000 -142,000 0.11 5,700,000,000 14,031,120 2.280 2014-06-16
1403 2014-06-17 6,296,000 -3,656,000 0.11 5,700,000,000 14,732,640 2.340 2014-06-13
1404 2014-06-16 9,952,000 4,744,000 0.17 5,700,000,000 22,690,560 2.280 2014-06-12
1405 2014-06-13 5,208,000 324,000 0.09 5,700,000,000 11,093,040 2.130 2014-06-11
1406 2014-06-12 4,884,000 1,374,000 0.09 5,700,000,000 10,305,240 2.110 2014-06-10
1407 2014-06-11 3,510,000 -600,000 0.06 5,700,000,000 7,441,200 2.120 2014-06-09
1408 2014-06-10 4,110,000 -1,110,000 0.07 5,700,000,000 8,631,000 2.100 2014-06-06
1409 2014-06-09 5,220,000 72,000 0.09 5,700,000,000 10,857,600 2.080 2014-06-05
1410 2014-06-06 5,148,000 274,000 0.09 5,700,000,000 10,604,880 2.060 2014-06-04
1411 2014-06-05 4,874,000 1,106,000 0.09 5,700,000,000 10,089,180 2.070 2014-06-03
1412 2014-06-04 3,768,000 1,050,000 0.07 5,700,000,000 7,799,760 2.070 2014-05-30
1413 2014-06-03 2,718,000 -90,000 0.05 5,700,000,000 5,381,640 1.980 2014-05-29
1414 2014-05-30 2,808,000 -1,376,000 0.05 5,700,000,000 5,812,560 2.070 2014-05-28
1415 2014-05-29 4,184,000 78,000 0.07 5,700,000,000 8,995,600 2.150 2014-05-27
1416 2014-05-28 4,106,000 -504,000 0.07 5,700,000,000 8,827,900 2.150 2014-05-26
1417 2014-05-27 4,610,000 1,246,000 0.08 5,700,000,000 9,819,300 2.130 2014-05-23
1418 2014-05-26 3,364,000 760,000 0.06 5,700,000,000 7,266,240 2.160 2014-05-22
1419 2014-05-23 2,604,000 -280,000 0.05 5,700,000,000 4,973,640 1.910 2014-05-21
1420 2014-05-22 2,884,000 924,000 0.05 5,700,000,000 5,479,600 1.900 2014-05-20
1421 2014-05-21 1,960,000 570,000 0.03 5,700,000,000 3,665,200 1.870 2014-05-19
1422 2014-05-20 1,390,000 -1,164,000 0.02 5,700,000,000 2,696,600 1.940 2014-05-16
1423 2014-05-19 2,554,000 -180,000 0.04 5,700,000,000 5,286,780 2.070 2014-05-15
1424 2014-05-16 2,734,000 -54,000 0.05 5,700,000,000 5,522,680 2.020 2014-05-14
1425 2014-05-15 2,788,000 40,000 0.05 5,700,000,000 5,241,440 1.880 2014-05-13
1426 2014-05-14 2,748,000 1,112,000 0.05 5,700,000,000 5,221,200 1.900 2014-05-12
1427 2014-05-13 1,636,000 298,000 0.03 5,700,000,000 2,895,720 1.770 2014-05-09
1428 2014-05-12 1,338,000 -274,000 0.02 5,700,000,000 2,461,920 1.840 2014-05-08
1429 2014-05-09 1,612,000 378,000 0.03 5,700,000,000 3,062,800 1.900 2014-05-07
1430 2014-05-07 1,234,000 10,000 0.02 5,700,000,000 2,628,420 2.130 2014-05-02
1431 2014-05-05 1,224,000 30,000 0.02 5,700,000,000 2,545,920 2.080 2014-04-30
1432 2014-05-02 1,194,000 -316,000 0.02 5,700,000,000 2,590,980 2.170 2014-04-29
1433 2014-04-30 1,510,000 -796,000 0.03 5,700,000,000 3,352,200 2.220 2014-04-28
1434 2014-04-29 2,306,000 -248,000 0.04 5,700,000,000 5,511,340 2.390 2014-04-25
1435 2014-04-28 2,554,000 -92,000 0.04 5,700,000,000 5,925,280 2.320 2014-04-24
1436 2014-04-25 2,646,000 784,000 0.05 5,700,000,000 6,297,480 2.380 2014-04-23
1437 2014-04-24 1,862,000 -900,000 0.03 5,700,000,000 4,115,020 2.210 2014-04-22
1438 2014-04-23 2,762,000 954,000 0.05 5,700,000,000 6,186,880 2.240 2014-04-17
1439 2014-04-22 1,808,000 -544,000 0.03 5,700,000,000 4,068,000 2.250 2014-04-16
1440 2014-04-17 2,352,000 -354,000 0.04 5,700,000,000 5,127,360 2.180 2014-04-15
1441 2014-04-16 2,706,000 1,526,000 0.05 5,700,000,000 5,899,080 2.180 2014-04-14
1442 2014-04-15 1,180,000 -966,000 0.02 5,700,000,000 2,725,800 2.310 2014-04-11
1443 2014-04-11 2,146,000 50,000 0.04 5,700,000,000 5,193,320 2.420 2014-04-09
1444 2014-04-10 2,096,000 100,000 0.04 5,700,000,000 4,967,520 2.370 2014-04-08
1445 2014-04-09 1,996,000 -160,000 0.04 5,700,000,000 4,730,520 2.370 2014-04-07
1446 2014-04-08 2,156,000 -220,000 0.04 5,700,000,000 5,411,560 2.510 2014-04-04
1447 2014-04-07 2,376,000 184,000 0.04 5,700,000,000 6,035,040 2.540 2014-04-03
1448 2014-04-04 2,192,000 -330,000 0.04 5,700,000,000 5,501,920 2.510 2014-04-02
1449 2014-04-03 2,522,000 180,000 0.04 5,700,000,000 6,103,240 2.420 2014-04-01
1450 2014-04-02 2,342,000 68,000 0.04 5,700,000,000 5,433,440 2.320 2014-03-31
1451 2014-04-01 2,274,000 724,000 0.04 5,700,000,000 5,366,640 2.360 2014-03-28
1452 2014-03-31 1,550,000 -610,000 0.03 5,700,000,000 3,456,500 2.230 2014-03-27
1453 2014-03-28 2,160,000 190,000 0.04 5,700,000,000 5,313,600 2.460 2014-03-26
1454 2014-03-27 1,970,000 -408,000 0.03 5,700,000,000 5,023,500 2.550 2014-03-25
1455 2014-03-26 2,378,000 -88,000 0.04 5,700,000,000 6,777,300 2.850 2014-03-24
1456 2014-03-25 2,466,000 756,000 0.04 5,700,000,000 7,052,760 2.860 2014-03-21
1457 2014-03-24 1,710,000 40,000 0.03 5,700,000,000 4,599,900 2.690 2014-03-20
1458 2014-03-21 1,670,000 -4,780,000 0.03 5,700,000,000 4,442,200 2.660 2014-03-19
1459 2014-03-20 6,450,000 -24,000 0.11 5,700,000,000 16,899,000 2.620 2014-03-18
1460 2014-03-19 6,474,000 18,000 0.11 5,700,000,000 17,285,580 2.670 2014-03-17
1461 2014-03-18 6,456,000 186,000 0.11 5,700,000,000 16,204,560 2.510 2014-03-14
1462 2014-03-17 6,270,000 -516,000 0.11 5,700,000,000 16,051,200 2.560 2014-03-13
1463 2014-03-14 6,786,000 148,000 0.12 5,700,000,000 17,100,720 2.520 2014-03-12
1464 2014-03-13 6,638,000 -90,000 0.12 5,700,000,000 17,258,800 2.600 2014-03-11
1465 2014-03-12 6,728,000 96,000 0.12 5,700,000,000 17,829,200 2.650 2014-03-10
1466 2014-03-11 6,632,000 446,000 0.12 5,700,000,000 18,039,040 2.720 2014-03-07
1467 2014-03-10 6,186,000 504,000 0.11 5,700,000,000 15,959,880 2.580 2014-03-06
1468 2014-03-07 5,682,000 -28,000 0.10 5,700,000,000 14,375,460 2.530 2014-03-05
1469 2014-03-06 5,710,000 510,000 0.10 5,700,000,000 14,103,700 2.470 2014-03-04
1470 2014-03-05 5,200,000 170,000 0.09 5,700,000,000 10,972,000 2.110 2014-03-03
1471 2014-03-04 5,030,000 574,000 0.09 5,700,000,000 11,015,700 2.190 2014-02-28
1472 2014-03-03 4,456,000 596,000 0.08 5,700,000,000 9,357,600 2.100 2014-02-27
1473 2014-02-28 3,860,000 -574,000 0.07 5,700,000,000 6,716,400 1.740 2014-02-26
1474 2014-02-27 4,434,000 152,000 0.08 5,700,000,000 7,582,140 1.710 2014-02-25
1475 2014-02-26 4,282,000 808,000 0.08 5,700,000,000 7,450,680 1.740 2014-02-24
1476 2014-02-25 3,474,000 40,000 0.06 5,700,000,000 5,905,800 1.700 2014-02-21
1477 2014-02-24 3,434,000 -20,000 0.06 5,700,000,000 5,837,800 1.700 2014-02-20
1478 2014-02-21 3,454,000 50,000 0.06 5,700,000,000 6,044,500 1.750 2014-02-19
1479 2014-02-20 3,404,000 -140,000 0.06 5,700,000,000 5,922,960 1.740 2014-02-18
1480 2014-02-19 3,544,000 432,000 0.06 5,700,000,000 6,095,680 1.720 2014-02-17
1481 2014-02-18 3,112,000 -90,000 0.05 5,700,000,000 5,072,560 1.630 2014-02-14
1482 2014-02-17 3,202,000 40,000 0.06 5,700,000,000 5,251,280 1.640 2014-02-13
1483 2014-02-11 3,162,000 120,000 0.06 5,700,000,000 5,027,580 1.590 2014-02-07
1484 2014-02-06 3,042,000 -10,000 0.05 5,700,000,000 5,171,400 1.700 2014-02-04
1485 2014-02-05 3,052,000 -592,000 0.05 5,700,000,000 4,791,640 1.570 2014-01-29
1486 2014-02-04 3,644,000 -250,000 0.06 5,700,000,000 5,502,440 1.510 2014-01-28
1487 2014-01-29 3,894,000 98,000 0.07 5,700,000,000 5,685,240 1.460 2014-01-27
1488 2014-01-28 3,796,000 -500,000 0.07 5,700,000,000 5,807,880 1.530 2014-01-24
1489 2014-01-27 4,296,000 -160,000 0.08 5,700,000,000 6,959,520 1.620 2014-01-23
1490 2014-01-24 4,456,000 -234,000 0.08 5,700,000,000 7,352,400 1.650 2014-01-22
1491 2014-01-23 4,690,000 -8,000 0.08 5,700,000,000 8,019,900 1.710 2014-01-21
1492 2014-01-22 4,698,000 -20,000 0.08 5,700,000,000 8,080,560 1.720 2014-01-20
1493 2014-01-21 4,718,000 338,000 0.08 5,700,000,000 8,020,600 1.700 2014-01-17
1494 2014-01-20 4,380,000 -72,000 0.08 5,700,000,000 7,533,600 1.720 2014-01-16
1495 2014-01-17 4,452,000 956,000 0.08 5,700,000,000 7,746,480 1.740 2014-01-15
1496 2014-01-16 3,496,000 -62,000 0.06 5,700,000,000 6,327,760 1.810 2014-01-14
1497 2014-01-15 3,558,000 112,000 0.06 5,700,000,000 6,333,240 1.780 2014-01-13
1498 2014-01-14 3,446,000 -116,000 0.06 5,700,000,000 6,237,260 1.810 2014-01-10
1499 2014-01-13 3,562,000 -152,000 0.06 5,700,000,000 6,625,320 1.860 2014-01-09
1500 2014-01-10 3,714,000 -940,000 0.07 5,700,000,000 6,499,500 1.750 2014-01-08
1501 2014-01-09 4,654,000 -128,000 0.08 5,700,000,000 7,772,180 1.670 2014-01-07
1502 2014-01-08 4,782,000 610,000 0.08 5,700,000,000 7,985,940 1.670 2014-01-06
1503 2014-01-07 4,172,000 74,000 0.07 5,700,000,000 7,217,560 1.730 2014-01-03
1504 2014-01-06 4,098,000 -574,000 0.07 5,700,000,000 7,130,520 1.740 2014-01-02
1505 2014-01-03 4,672,000 564,000 0.08 5,700,000,000 7,662,080 1.640 2013-12-30
1506 2014-01-02 4,108,000 44,000 0.07 5,700,000,000 6,120,920 1.490 2013-12-27
1507 2013-12-30 4,064,000 140,000 0.07 5,700,000,000 5,974,080 1.470 2013-12-23
1508 2013-12-27 3,924,000 -64,000 0.07 5,700,000,000 5,689,800 1.450 2013-12-20
1509 2013-12-23 3,988,000 -494,000 0.07 5,700,000,000 6,021,880 1.510 2013-12-19
1510 2013-12-20 4,482,000 1,056,000 0.08 5,700,000,000 7,171,200 1.600 2013-12-18
1511 2013-12-19 3,426,000 -860,000 0.06 5,700,000,000 4,727,880 1.380 2013-12-17
1512 2013-12-18 4,286,000 -26,000 0.08 5,700,000,000 5,571,800 1.300 2013-12-16
1513 2013-12-17 4,312,000 958,000 0.08 5,700,000,000 6,123,040 1.420 2013-12-13
1514 2013-12-16 3,354,000 0.06 5,700,000,000 3,823,560 1.140 2013-12-12

Copyright & disclaimer, Privacy policy

Back to top