XINYI SOLAR HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00968  2013-12-12    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

UBS SECURITIES HONG KONG LIMITED

CCASSID: B01161

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-06 3.540 2025-11-04
2 2025-11-05 3.640 2025-11-03
3 2025-11-04 99,688,488 31,281 1.09 9,147,043,615 356,884,787 3.580 2025-10-31
4 2025-11-03 99,657,207 -2,107,246 1.09 9,147,043,615 375,707,670 3.770 2025-10-30
5 2025-10-31 101,764,453 1,406,206 1.11 9,147,043,615 372,457,898 3.660 2025-10-28
6 2025-10-30 100,358,247 2,344,511 1.10 9,147,043,615 352,257,447 3.510 2025-10-27
7 2025-10-28 98,013,736 112,473 1.07 9,147,043,615 340,107,664 3.470 2025-10-24
8 2025-10-27 97,901,263 -162,261 1.07 9,147,043,615 333,843,307 3.410 2025-10-23
9 2025-10-24 98,063,524 -3,390,521 1.07 9,147,043,615 336,357,887 3.430 2025-10-22
10 2025-10-23 101,454,045 -4,191,999 1.11 9,147,043,615 350,016,455 3.450 2025-10-21
11 2025-10-22 105,646,044 3,444,947 1.15 9,147,043,615 361,309,470 3.420 2025-10-20
12 2025-10-21 102,201,097 -5,414,862 1.12 9,147,043,615 350,549,763 3.430 2025-10-17
13 2025-10-20 107,615,959 -659,312 1.18 9,147,043,615 396,026,729 3.680 2025-10-16
14 2025-10-17 108,275,271 1,596,096 1.18 9,147,043,615 399,535,750 3.690 2025-10-15
15 2025-10-16 106,679,175 6,729,361 1.17 9,147,043,615 379,777,863 3.560 2025-10-14
16 2025-10-15 99,949,814 -5,439,184 1.09 9,147,043,615 350,823,847 3.510 2025-10-13
17 2025-10-14 105,388,998 5,559,600 1.15 9,147,043,615 378,346,503 3.590 2025-10-10
18 2025-10-13 99,829,398 1,049,366 1.09 9,147,043,615 381,348,300 3.820 2025-10-09
19 2025-10-10 98,780,032 186,241 1.08 9,147,043,615 368,449,519 3.730 2025-10-08
20 2025-10-09 98,593,791 -477,056 1.09 9,078,447,365 371,698,592 3.770 2025-10-06
21 2025-10-08 99,070,847 -459,295 1.09 9,078,447,365 378,450,636 3.820 2025-10-03
22 2025-10-06 99,530,142 -122,537 1.10 9,078,447,365 376,223,937 3.780 2025-10-02
23 2025-10-03 99,652,679 4,059,913 1.10 9,078,447,365 342,805,216 3.440 2025-09-30
24 2025-10-02 95,592,766 -1,268,124 1.05 9,078,447,365 325,015,404 3.400 2025-09-29
25 2025-09-30 96,860,890 510,690 1.07 9,078,447,365 322,546,764 3.330 2025-09-26
26 2025-09-29 96,350,200 606,008 1.06 9,078,447,365 329,517,684 3.420 2025-09-25
27 2025-09-26 95,744,192 260,044 1.05 9,078,447,365 327,445,137 3.420 2025-09-24
28 2025-09-25 95,484,148 -391,616 1.05 9,078,447,365 311,278,322 3.260 2025-09-23
29 2025-09-24 95,875,764 13,072 1.06 9,078,447,365 320,225,052 3.340 2025-09-22
30 2025-09-23 95,862,692 337,829 1.06 9,078,447,365 324,974,526 3.390 2025-09-19
31 2025-09-22 95,524,863 -1,263,456 1.05 9,078,447,365 321,918,788 3.370 2025-09-18
32 2025-09-19 96,788,319 2,745,995 1.07 9,078,447,365 346,502,182 3.580 2025-09-17
33 2025-09-18 94,042,324 131,640 1.04 9,078,447,365 327,267,288 3.480 2025-09-16
34 2025-09-17 93,910,684 1,455,660 1.03 9,078,447,365 320,235,432 3.410 2025-09-15
35 2025-09-16 92,455,024 -16,625 1.02 9,078,447,365 319,894,383 3.460 2025-09-12
36 2025-09-15 92,471,649 -32,218 1.02 9,078,447,365 324,575,488 3.510 2025-09-11
37 2025-09-12 92,503,867 -480,120 1.02 9,078,447,365 324,688,573 3.510 2025-09-10
38 2025-09-11 92,983,987 -787,893 1.02 9,078,447,365 335,672,193 3.610 2025-09-09
39 2025-09-10 93,771,880 161,261 1.03 9,078,447,365 342,267,362 3.650 2025-09-08
40 2025-09-09 93,610,619 -2,539,132 1.03 9,078,447,365 347,295,396 3.710 2025-09-05
41 2025-09-08 96,149,751 -26,156 1.06 9,078,447,365 331,716,641 3.450 2025-09-04
42 2025-09-05 96,175,907 -229,321 1.06 9,078,447,365 325,074,566 3.380 2025-09-03
43 2025-09-04 96,405,228 -1,547,796 1.06 9,078,447,365 319,101,305 3.310 2025-09-02
44 2025-09-03 97,953,024 526,392 1.08 9,078,447,365 333,040,282 3.400 2025-09-01
45 2025-09-02 97,426,632 4,673,467 1.07 9,078,447,365 328,327,750 3.370 2025-08-29
46 2025-09-01 92,753,165 -2,421,166 1.02 9,078,447,365 294,955,065 3.180 2025-08-28
47 2025-08-29 95,174,331 1,778,695 1.05 9,078,447,365 301,702,629 3.170 2025-08-27
48 2025-08-28 93,395,636 -1,304,110 1.03 9,078,447,365 305,403,730 3.270 2025-08-26
49 2025-08-27 94,699,746 826,884 1.04 9,078,447,365 311,562,164 3.290 2025-08-25
50 2025-08-26 93,872,862 -1,483,045 1.03 9,078,447,365 299,454,430 3.190 2025-08-22
51 2025-08-25 95,355,907 -1,907,802 1.05 9,078,447,365 307,999,580 3.230 2025-08-21
52 2025-08-22 97,263,709 -60,300 1.07 9,078,447,365 317,079,691 3.260 2025-08-20
53 2025-08-21 97,324,009 3,483,000 1.07 9,078,447,365 316,303,029 3.250 2025-08-19
54 2025-08-20 93,841,009 -453,049 1.03 9,078,447,365 319,059,431 3.400 2025-08-18
55 2025-08-19 94,294,058 -15,193,339 1.04 9,078,447,365 318,713,916 3.380 2025-08-15
56 2025-08-18 109,487,397 -866,708 1.21 9,078,447,365 349,264,796 3.190 2025-08-14
57 2025-08-15 110,354,105 -1,588,000 1.22 9,078,447,365 359,754,382 3.260 2025-08-13
58 2025-08-14 111,942,105 1,064,000 1.23 9,078,447,365 370,528,368 3.310 2025-08-12
59 2025-08-13 110,878,105 -5,755,490 1.22 9,078,447,365 368,115,309 3.320 2025-08-11
60 2025-08-12 116,633,595 -234,000 1.28 9,078,447,365 368,562,160 3.160 2025-08-08
61 2025-08-11 116,867,595 -268,675 1.29 9,078,447,365 363,458,220 3.110 2025-08-07
62 2025-08-08 117,136,270 -110,104 1.29 9,078,447,365 365,465,162 3.120 2025-08-06
63 2025-08-07 117,246,374 202,777 1.29 9,078,447,365 368,153,614 3.140 2025-08-05
64 2025-08-06 117,043,597 93,068 1.29 9,078,447,365 360,494,279 3.080 2025-08-04
65 2025-08-05 116,950,529 394,506 1.29 9,078,447,365 361,377,135 3.090 2025-08-01
66 2025-08-04 116,556,023 -137,700 1.28 9,078,447,365 355,495,870 3.050 2025-07-31
67 2025-08-01 116,693,723 -2,869,976 1.29 9,078,447,365 373,419,914 3.200 2025-07-30
68 2025-07-31 119,563,699 224,512 1.32 9,078,447,365 394,560,207 3.300 2025-07-29
69 2025-07-30 119,339,187 1,613,100 1.31 9,078,447,365 383,078,790 3.210 2025-07-28
70 2025-07-29 117,726,087 -1,316,668 1.30 9,078,447,365 382,609,783 3.250 2025-07-25
71 2025-07-28 119,042,755 -486,651 1.31 9,078,447,365 389,269,809 3.270 2025-07-24
72 2025-07-25 119,529,406 -2,177,168 1.32 9,078,447,365 362,174,100 3.030 2025-07-23
73 2025-07-24 121,706,574 1,949,784 1.34 9,078,447,365 373,639,182 3.070 2025-07-22
74 2025-07-23 119,756,790 2,940,491 1.32 9,078,447,365 350,887,395 2.930 2025-07-21
75 2025-07-22 116,816,299 -457,000 1.29 9,078,447,365 330,590,126 2.830 2025-07-18
76 2025-07-21 117,273,299 231,883 1.29 9,078,447,365 343,610,766 2.930 2025-07-17
77 2025-07-18 117,041,416 2,400 1.29 9,078,447,365 344,101,763 2.940 2025-07-16
78 2025-07-17 117,039,016 700,995 1.29 9,078,447,365 342,924,317 2.930 2025-07-15
79 2025-07-16 116,338,021 -364,590 1.28 9,078,447,365 351,340,823 3.020 2025-07-14
80 2025-07-15 116,702,611 -453,729 1.29 9,078,447,365 344,272,702 2.950 2025-07-11
81 2025-07-14 117,156,340 74,340 1.29 9,078,447,365 344,439,640 2.940 2025-07-10
82 2025-07-11 117,082,000 384 1.29 9,078,447,365 332,512,880 2.840 2025-07-09
83 2025-07-10 117,081,616 610,000 1.29 9,078,447,365 340,707,503 2.910 2025-07-08
84 2025-07-09 116,471,616 -199,964 1.28 9,078,447,365 321,461,660 2.760 2025-07-07
85 2025-07-08 116,671,580 -1,946,495 1.29 9,078,447,365 336,014,150 2.880 2025-07-04
86 2025-07-07 118,618,075 -1,579,297 1.31 9,078,447,365 326,199,706 2.750 2025-07-03
87 2025-07-04 120,197,372 -165,655 1.32 9,078,447,365 331,744,747 2.760 2025-07-02
88 2025-07-03 120,363,027 171,563 1.33 9,078,447,365 299,703,937 2.490 2025-06-30
89 2025-07-02 120,191,464 -570,000 1.32 9,078,447,365 287,257,599 2.390 2025-06-27
90 2025-06-30 120,761,464 289,896 1.33 9,078,447,365 283,789,440 2.350 2025-06-26
91 2025-06-27 120,471,568 -438,683 1.33 9,078,447,365 289,131,763 2.400 2025-06-25
92 2025-06-26 120,910,251 -296,502 1.33 9,078,447,365 285,348,192 2.360 2025-06-24
93 2025-06-25 121,206,753 -696,042 1.34 9,078,447,365 276,351,397 2.280 2025-06-23
94 2025-06-24 121,902,795 971,603 1.34 9,078,447,365 282,814,484 2.320 2025-06-20
95 2025-06-23 120,931,192 -1,203,293 1.33 9,078,447,365 286,606,925 2.370 2025-06-19
96 2025-06-20 122,134,485 -699,000 1.35 9,078,447,365 299,229,488 2.450 2025-06-18
97 2025-06-19 122,833,485 246,001 1.35 9,078,447,365 302,170,373 2.460 2025-06-17
98 2025-06-18 122,587,484 -482 1.35 9,078,447,365 301,565,211 2.460 2025-06-16
99 2025-06-17 122,587,966 -686,246 1.35 9,078,447,365 302,792,276 2.470 2025-06-13
100 2025-06-16 123,274,212 667,126 1.36 9,078,447,365 310,651,014 2.520 2025-06-12
101 2025-06-13 122,607,086 -7,458 1.35 9,078,447,365 315,100,211 2.570 2025-06-11
102 2025-06-12 122,614,544 224,356 1.35 9,078,447,365 307,762,505 2.510 2025-06-10
103 2025-06-11 122,390,188 -12,726 1.35 9,078,447,365 303,527,666 2.480 2025-06-09
104 2025-06-10 122,402,914 28,900 1.35 9,078,447,365 291,318,935 2.380 2025-06-06
105 2025-06-09 122,374,014 -56 1.35 9,078,447,365 293,697,634 2.400 2025-06-05
106 2025-06-06 122,374,070 -166,074 1.35 9,078,447,365 286,355,324 2.340 2025-06-04
107 2025-06-05 122,540,144 131,060 1.35 9,078,447,365 284,293,134 2.320 2025-06-03
108 2025-06-04 122,409,084 103,162 1.35 9,078,447,365 285,213,166 2.330 2025-06-02
109 2025-06-03 122,305,922 -638,944 1.35 9,078,447,365 289,865,035 2.370 2025-05-30
110 2025-06-02 122,944,866 -1,087,434 1.35 9,078,447,365 299,985,473 2.440 2025-05-29
111 2025-05-30 124,032,300 1,059,678 1.37 9,078,447,365 293,956,551 2.370 2025-05-28
112 2025-05-29 122,972,622 494,071 1.35 9,078,447,365 292,674,840 2.380 2025-05-27
113 2025-05-28 122,478,551 -427,510 1.35 9,078,447,365 293,948,522 2.400 2025-05-26
114 2025-05-27 122,906,061 -681 1.35 9,078,447,365 296,203,607 2.410 2025-05-23
115 2025-05-26 122,906,742 -35,983 1.35 9,078,447,365 299,892,450 2.440 2025-05-22
116 2025-05-23 122,942,725 -15,458,392 1.35 9,078,447,365 304,897,958 2.480 2025-05-21
117 2025-05-22 138,401,117 14,942,931 1.52 9,078,447,365 336,314,714 2.430 2025-05-20
118 2025-05-21 123,458,186 8,000 1.36 9,078,447,365 300,003,392 2.430 2025-05-19
119 2025-05-20 123,450,186 -1,332,000 1.36 9,078,447,365 307,390,963 2.490 2025-05-16
120 2025-05-19 124,782,186 5,278,000 1.37 9,078,447,365 320,690,218 2.570 2025-05-15
121 2025-05-15 119,504,186 76,000 1.32 9,078,447,365 304,735,674 2.550 2025-05-13
122 2025-05-14 119,428,186 -668,897 1.32 9,078,447,365 314,096,129 2.630 2025-05-12
123 2025-05-13 120,097,083 592,953 1.32 9,078,447,365 297,840,766 2.480 2025-05-09
124 2025-05-12 119,504,130 5,944 1.32 9,078,447,365 305,930,573 2.560 2025-05-08
125 2025-05-09 119,498,186 -42,000 1.32 9,078,447,365 310,695,284 2.600 2025-05-07
126 2025-05-08 119,540,186 432,000 1.32 9,078,447,365 310,804,484 2.600 2025-05-06
127 2025-05-07 119,108,186 39,681 1.31 9,078,447,365 313,254,529 2.630 2025-05-02
128 2025-05-02 119,068,505 154,986 1.31 9,078,447,365 314,340,853 2.640 2025-04-29
129 2025-04-30 118,913,519 -73,133 1.31 9,078,447,365 310,364,285 2.610 2025-04-28
130 2025-04-29 118,986,652 33,133 1.31 9,078,447,365 310,555,162 2.610 2025-04-25
131 2025-04-28 118,953,519 128,000 1.31 9,078,447,365 306,900,079 2.580 2025-04-24
132 2025-04-25 118,825,519 -612,228 1.31 9,078,447,365 312,511,115 2.630 2025-04-23
133 2025-04-24 119,437,747 495,521 1.32 9,078,447,365 305,760,632 2.560 2025-04-22
134 2025-04-23 118,942,226 -673,451 1.31 9,078,447,365 303,302,676 2.550 2025-04-17
135 2025-04-22 119,615,677 300,895 1.32 9,078,447,365 303,823,820 2.540 2025-04-16
136 2025-04-17 119,314,782 140,000 1.31 9,078,447,365 324,536,207 2.720 2025-04-15
137 2025-04-16 119,174,782 -246,813 1.31 9,078,447,365 325,347,155 2.730 2025-04-14
138 2025-04-15 119,421,595 -1,391,734 1.32 9,078,447,365 308,107,715 2.580 2025-04-11
139 2025-04-14 120,813,329 -1,662,540 1.33 9,078,447,365 299,617,056 2.480 2025-04-10
140 2025-04-11 122,475,869 -2,062,073 1.35 9,078,447,365 296,391,603 2.420 2025-04-09
141 2025-04-10 124,537,942 128,776 1.37 9,078,447,365 293,909,543 2.360 2025-04-08
142 2025-04-09 124,409,166 -7,322,381 1.37 9,078,447,365 297,337,907 2.390 2025-04-07
143 2025-04-08 131,731,547 8,306,638 1.45 9,078,447,365 391,242,695 2.970 2025-04-03
144 2025-04-07 123,424,909 -1,266,130 1.36 9,078,447,365 372,743,225 3.020 2025-04-02
145 2025-04-03 124,691,039 -260,870 1.37 9,078,447,365 380,307,669 3.050 2025-04-01
146 2025-04-02 124,951,909 1,590,870 1.38 9,078,447,365 374,855,727 3.000 2025-03-31
147 2025-04-01 123,361,039 13,360 1.36 9,078,447,365 384,886,442 3.120 2025-03-28
148 2025-03-31 123,347,679 104,640 1.36 9,078,447,365 391,012,142 3.170 2025-03-27
149 2025-03-28 123,243,039 300,000 1.36 9,078,447,365 391,912,864 3.180 2025-03-26
150 2025-03-27 122,943,039 178,916 1.35 9,078,447,365 387,270,573 3.150 2025-03-25
151 2025-03-26 122,764,123 23,978,962 1.35 9,078,447,365 392,845,194 3.200 2025-03-24
152 2025-03-25 98,785,161 34,283 1.09 9,078,447,365 320,063,922 3.240 2025-03-21
153 2025-03-24 98,750,878 41,918 1.09 9,078,447,365 329,827,933 3.340 2025-03-20
154 2025-03-21 98,708,960 11,810 1.09 9,078,447,365 339,558,822 3.440 2025-03-19
155 2025-03-20 98,697,150 -12,272 1.09 9,078,447,365 343,466,082 3.480 2025-03-18
156 2025-03-19 98,709,422 38,317 1.09 9,078,447,365 332,650,752 3.370 2025-03-17
157 2025-03-18 98,671,105 47,305 1.09 9,078,447,365 323,641,224 3.280 2025-03-14
158 2025-03-17 98,623,800 -1,980,608 1.09 9,078,447,365 317,568,636 3.220 2025-03-13
159 2025-03-14 100,604,408 -321,240 1.11 9,078,447,365 337,024,767 3.350 2025-03-12
160 2025-03-13 100,925,648 1,476,184 1.11 9,078,447,365 348,193,486 3.450 2025-03-11
161 2025-03-12 99,449,464 596,425 1.10 9,078,447,365 350,062,113 3.520 2025-03-10
162 2025-03-11 98,853,039 -1,815,342 1.09 9,078,447,365 344,997,106 3.490 2025-03-07
163 2025-03-10 100,668,381 -2,254,810 1.11 9,078,447,365 353,346,017 3.510 2025-03-06
164 2025-03-07 102,923,191 961,575 1.13 9,078,447,365 363,318,864 3.530 2025-03-05
165 2025-03-06 101,961,616 18,873 1.12 9,078,447,365 353,806,808 3.470 2025-03-04
166 2025-03-05 101,942,743 1,222,445 1.12 9,078,447,365 363,935,593 3.570 2025-03-03
167 2025-03-04 100,720,298 823,628 1.11 9,078,447,365 331,369,780 3.290 2025-02-28
168 2025-03-03 99,896,670 -3,761,894 1.10 9,078,447,365 359,628,012 3.600 2025-02-27
169 2025-02-28 103,658,564 -2,940,513 1.14 9,078,447,365 370,061,073 3.570 2025-02-26
170 2025-02-27 106,599,077 1,001,102 1.17 9,078,447,365 364,568,843 3.420 2025-02-25
171 2025-02-26 105,597,975 220,125 1.16 9,078,447,365 359,033,115 3.400 2025-02-24
172 2025-02-25 105,377,850 -1,634,691 1.16 9,078,447,365 359,338,469 3.410 2025-02-21
173 2025-02-24 107,012,541 18,058 1.18 9,078,447,365 368,123,141 3.440 2025-02-20
174 2025-02-21 106,994,483 1,484,140 1.18 9,078,447,365 377,690,525 3.530 2025-02-19
175 2025-02-20 105,510,343 205,525 1.16 9,078,447,365 366,120,890 3.470 2025-02-18
176 2025-02-19 105,304,818 1,040,495 1.16 9,078,447,365 366,460,767 3.480 2025-02-17
177 2025-02-18 104,264,323 -1,199,783 1.15 9,078,447,365 351,370,769 3.370 2025-02-14
178 2025-02-17 105,464,106 -1,686,969 1.16 9,078,447,365 353,304,755 3.350 2025-02-13
179 2025-02-14 107,151,075 826,212 1.18 9,078,447,365 360,027,612 3.360 2025-02-12
180 2025-02-13 106,324,863 255,000 1.17 9,078,447,365 357,251,540 3.360 2025-02-11
181 2025-02-12 106,069,863 1,381,389 1.17 9,078,447,365 383,972,904 3.620 2025-02-10
182 2025-02-11 104,688,474 -3,277,500 1.15 9,078,447,365 375,831,622 3.590 2025-02-07
183 2025-02-10 107,965,974 2,950,000 1.19 9,078,447,365 359,526,693 3.330 2025-02-06
184 2025-02-07 105,015,974 4,000 1.16 9,078,447,365 336,051,117 3.200 2025-02-05
185 2025-02-06 105,011,974 347,364 1.16 9,078,447,365 342,339,035 3.260 2025-02-04
186 2025-02-05 104,664,610 -208,964 1.15 9,078,447,365 328,646,875 3.140 2025-02-03
187 2025-02-04 104,873,574 -3,885,236 1.16 9,078,447,365 337,692,908 3.220 2025-01-27
188 2025-02-03 108,758,810 2,961,623 1.20 9,078,447,365 349,115,780 3.210 2025-01-24
189 2025-01-27 105,797,187 -52,000 1.17 9,078,447,365 336,435,055 3.180 2025-01-23
190 2025-01-24 105,849,187 -1,891 1.17 9,078,447,365 340,834,382 3.220 2025-01-22
191 2025-01-23 105,851,078 501,891 1.17 9,078,447,365 342,957,493 3.240 2025-01-21
192 2025-01-22 105,349,187 -384,123 1.16 9,078,447,365 348,705,809 3.310 2025-01-20
193 2025-01-21 105,733,310 -154,999 1.16 9,078,447,365 347,862,590 3.290 2025-01-17
194 2025-01-20 105,888,309 -3,419,328 1.17 9,078,447,365 347,313,654 3.280 2025-01-16
195 2025-01-17 109,307,637 3,515,599 1.20 9,078,447,365 362,901,355 3.320 2025-01-15
196 2025-01-16 105,792,038 1,300,513 1.17 9,078,447,365 335,360,760 3.170 2025-01-14
197 2025-01-15 104,491,525 61,950 1.15 9,078,447,365 319,744,067 3.060 2025-01-13
198 2025-01-14 104,429,575 -668,265 1.15 9,078,447,365 327,908,866 3.140 2025-01-10
199 2025-01-13 105,097,840 -3,735 1.16 9,078,447,365 336,313,088 3.200 2025-01-09
200 2025-01-10 105,101,575 -48,000 1.16 9,078,447,365 338,427,072 3.220 2025-01-08
201 2025-01-09 105,149,575 99,764 1.16 9,078,447,365 343,839,110 3.270 2025-01-07
202 2025-01-08 105,049,811 -1,625,364 1.16 9,078,447,365 329,856,407 3.140 2025-01-06
203 2025-01-07 106,675,175 -190,000 1.18 9,078,447,365 318,958,773 2.990 2025-01-03
204 2025-01-06 106,865,175 1,718,000 1.18 9,078,447,365 315,252,266 2.950 2025-01-02
205 2025-01-03 105,147,175 -318,959 1.16 9,078,447,365 331,213,601 3.150 2024-12-30
206 2025-01-02 105,466,134 -445,000 1.16 9,078,447,365 327,999,677 3.110 2024-12-27
207 2024-12-30 105,911,134 -474,591 1.17 9,078,447,365 318,792,513 3.010 2024-12-23
208 2024-12-27 106,385,725 -2,599,922 1.17 9,078,447,365 318,093,318 2.990 2024-12-20
209 2024-12-23 108,985,647 3,972,823 1.20 9,078,447,365 334,585,936 3.070 2024-12-19
210 2024-12-20 105,012,824 -79,494 1.16 9,078,447,365 333,940,780 3.180 2024-12-18
211 2024-12-19 105,092,318 210,131 1.16 9,078,447,365 333,142,648 3.170 2024-12-17
212 2024-12-18 104,882,187 947,040 1.16 9,078,447,365 336,671,820 3.210 2024-12-16
213 2024-12-17 103,935,147 1,252,512 1.14 9,078,447,365 334,671,173 3.220 2024-12-13
214 2024-12-16 102,682,635 -544,000 1.13 9,078,447,365 330,638,085 3.220 2024-12-12
215 2024-12-13 103,226,635 -2,572,655 1.14 9,078,447,365 333,422,031 3.230 2024-12-11
216 2024-12-12 105,799,290 -1,494,901 1.17 9,078,447,365 343,847,693 3.250 2024-12-10
217 2024-12-11 107,294,191 1,873,271 1.18 9,078,447,365 366,946,133 3.420 2024-12-09
218 2024-12-10 105,420,920 -391,853 1.16 9,078,447,365 351,051,664 3.330 2024-12-06
219 2024-12-09 105,812,773 19,054 1.17 9,078,447,365 358,705,300 3.390 2024-12-05
220 2024-12-06 105,793,719 -3,631,372 1.17 9,078,447,365 362,872,456 3.430 2024-12-04
221 2024-12-05 109,425,091 -4,450,910 1.21 9,078,447,365 382,987,819 3.500 2024-12-03
222 2024-12-04 113,876,001 1,361,873 1.25 9,078,447,365 397,427,243 3.490 2024-12-02
223 2024-12-03 112,514,128 -3,258,979 1.24 9,078,447,365 387,048,600 3.440 2024-11-29
224 2024-12-02 115,773,107 794,934 1.28 9,078,447,365 380,893,522 3.290 2024-11-28
225 2024-11-29 114,978,173 -395,000 1.27 9,078,447,365 375,978,626 3.270 2024-11-27
226 2024-11-28 115,373,173 120,546 1.27 9,078,447,365 369,194,154 3.200 2024-11-26
227 2024-11-27 115,252,627 227,905 1.27 9,078,447,365 364,198,301 3.160 2024-11-25
228 2024-11-26 115,024,722 429,000 1.27 9,078,447,365 356,576,638 3.100 2024-11-22
229 2024-11-25 114,595,722 -170,637 1.26 9,078,447,365 373,582,054 3.260 2024-11-21
230 2024-11-22 114,766,359 -10,094 1.26 9,078,447,365 377,581,321 3.290 2024-11-20
231 2024-11-21 114,776,453 -315,075 1.26 9,078,447,365 379,910,059 3.310 2024-11-19
232 2024-11-20 115,091,528 -4,899,665 1.27 9,078,447,365 365,991,059 3.180 2024-11-18
233 2024-11-19 119,991,193 -40,841 1.32 9,078,447,365 382,771,906 3.190 2024-11-15
234 2024-11-18 120,032,034 -661,997 1.32 9,078,447,365 391,304,431 3.260 2024-11-14
235 2024-11-15 120,694,031 101,547 1.33 9,078,447,365 410,359,705 3.400 2024-11-13
236 2024-11-14 120,592,484 -341,662 1.33 9,078,447,365 412,426,295 3.420 2024-11-12
237 2024-11-13 120,934,146 -653,997 1.33 9,078,447,365 428,106,877 3.540 2024-11-11
238 2024-11-12 121,588,143 265,293 1.34 9,078,447,365 430,422,026 3.540 2024-11-08
239 2024-11-11 121,322,850 901,750 1.34 9,078,447,365 429,482,889 3.540 2024-11-07
240 2024-11-08 120,421,100 330,875 1.33 9,078,447,365 440,741,226 3.660 2024-11-06
241 2024-11-07 120,090,225 69,816 1.32 9,078,447,365 464,749,171 3.870 2024-11-05
242 2024-11-06 120,020,409 -28,174 1.32 9,078,447,365 457,277,758 3.810 2024-11-04
243 2024-11-05 120,048,583 -520,944 1.32 9,078,447,365 462,187,045 3.850 2024-11-01
244 2024-11-04 120,569,527 -20,525 1.33 9,078,447,365 481,072,413 3.990 2024-10-31
245 2024-11-01 120,590,052 624,000 1.33 9,078,447,365 464,271,700 3.850 2024-10-30
246 2024-10-31 119,966,052 -12,948,129 1.32 9,078,447,365 470,266,924 3.920 2024-10-29
247 2024-10-30 132,914,181 698,615 1.46 9,078,447,365 531,656,724 4.000 2024-10-28
248 2024-10-29 132,215,566 4,627,107 1.46 9,078,447,365 555,305,377 4.200 2024-10-25
249 2024-10-28 127,588,459 210,925 1.41 9,078,447,365 458,042,568 3.590 2024-10-24
250 2024-10-25 127,377,534 8,959,764 1.40 9,078,447,365 484,034,629 3.800 2024-10-23
251 2024-10-24 118,417,770 -1,097,004 1.30 9,078,447,365 400,252,063 3.380 2024-10-22
252 2024-10-23 119,514,774 -359,572 1.32 9,078,447,365 394,398,754 3.300 2024-10-21
253 2024-10-22 119,874,346 -1,278,202 1.32 9,078,447,365 382,399,164 3.190 2024-10-18
254 2024-10-21 121,152,548 -2,716,690 1.33 9,078,447,365 370,726,797 3.060 2024-10-17
255 2024-10-18 123,869,238 176,000 1.36 9,078,447,365 386,472,023 3.120 2024-10-16
256 2024-10-17 123,693,238 2,233,608 1.36 9,078,447,365 395,818,362 3.200 2024-10-15
257 2024-10-16 121,459,630 -2,598,896 1.34 9,078,447,365 426,323,301 3.510 2024-10-14
258 2024-10-15 124,058,526 33,965 1.39 8,912,177,021 457,775,961 3.690 2024-10-10
259 2024-10-14 124,024,561 5,444,525 1.39 8,912,177,021 442,767,683 3.570 2024-10-09
260 2024-10-10 118,580,036 -3,115,214 1.33 8,912,177,021 447,046,736 3.770 2024-10-08
261 2024-10-09 121,695,250 -1,637,475 1.37 8,912,177,021 529,374,338 4.350 2024-10-07
262 2024-10-08 123,332,725 1,535,000 1.38 8,912,177,021 535,264,027 4.340 2024-10-04
263 2024-10-07 121,797,725 992,209 1.37 8,912,177,021 492,062,809 4.040 2024-10-03
264 2024-10-04 120,805,516 -361,205 1.36 8,912,177,021 542,416,767 4.490 2024-10-02
265 2024-10-03 121,166,721 631,690 1.36 8,912,177,021 511,323,563 4.220 2024-09-30
266 2024-10-02 120,535,031 -20,267,897 1.35 8,912,177,021 453,211,717 3.760 2024-09-27
267 2024-09-30 140,802,928 1,768,234 1.58 8,912,177,021 460,425,575 3.270 2024-09-26
268 2024-09-27 139,034,694 23,845,876 1.56 8,912,177,021 431,007,551 3.100 2024-09-25
269 2024-09-26 115,188,818 -172,083 1.29 8,912,177,021 359,389,112 3.120 2024-09-24
270 2024-09-25 115,360,901 -152,293 1.29 8,912,177,021 335,700,222 2.910 2024-09-23
271 2024-09-24 115,513,194 -582,435 1.30 8,912,177,021 341,919,054 2.960 2024-09-20
272 2024-09-23 116,095,629 74,439 1.30 8,912,177,021 338,999,237 2.920 2024-09-19
273 2024-09-20 116,021,190 -2,708,000 1.30 8,912,177,021 323,699,120 2.790 2024-09-17
274 2024-09-19 118,729,190 -1,979,101 1.33 8,912,177,021 331,254,440 2.790 2024-09-16
275 2024-09-17 120,708,291 3,432,996 1.35 8,912,177,021 344,018,629 2.850 2024-09-13
276 2024-09-16 117,275,295 -96,000 1.32 8,912,177,021 337,752,850 2.880 2024-09-12
277 2024-09-13 117,371,295 19,758,400 1.32 8,912,177,021 336,855,617 2.870 2024-09-11
278 2024-09-12 97,612,895 -519,387 1.10 8,912,177,021 274,292,235 2.810 2024-09-10
279 2024-09-11 98,132,282 214,961 1.10 8,912,177,021 288,508,909 2.940 2024-09-09
280 2024-09-10 97,917,321 -1,054,001 1.10 8,912,177,021 303,543,695 3.100 2024-09-05
281 2024-09-09 98,971,322 734,000 1.11 8,912,177,021 313,739,091 3.170 2024-09-04
282 2024-09-05 98,237,322 -2 1.10 8,912,177,021 319,271,297 3.250 2024-09-03
283 2024-09-04 98,237,324 -314,000 1.10 8,912,177,021 308,465,197 3.140 2024-09-02
284 2024-09-03 98,551,324 726,416 1.11 8,912,177,021 300,581,538 3.050 2024-08-30
285 2024-09-02 97,824,908 108,388 1.10 8,912,177,021 294,452,973 3.010 2024-08-29
286 2024-08-30 97,716,520 11,342 1.10 8,912,177,021 294,126,725 3.010 2024-08-28
287 2024-08-29 97,705,178 -402,559 1.10 8,912,177,021 303,863,104 3.110 2024-08-27
288 2024-08-28 98,107,737 -744,000 1.10 8,912,177,021 304,133,985 3.100 2024-08-26
289 2024-08-27 98,851,737 430,850 1.11 8,912,177,021 303,474,833 3.070 2024-08-23
290 2024-08-26 98,420,887 -5,541,852 1.10 8,912,177,021 304,120,541 3.090 2024-08-22
291 2024-08-23 103,962,739 194,030 1.17 8,912,177,021 330,601,510 3.180 2024-08-21
292 2024-08-22 103,768,709 -4,290,030 1.16 8,912,177,021 329,984,495 3.180 2024-08-20
293 2024-08-21 108,058,739 -2,057,997 1.21 8,912,177,021 351,190,902 3.250 2024-08-19
294 2024-08-20 110,116,736 -166,003 1.24 8,912,177,021 361,182,894 3.280 2024-08-16
295 2024-08-19 110,282,739 1,352,000 1.24 8,912,177,021 368,344,348 3.340 2024-08-15
296 2024-08-16 108,930,739 -4,108,000 1.22 8,912,177,021 367,096,590 3.370 2024-08-14
297 2024-08-15 113,038,739 -48,727,081 1.27 8,912,177,021 378,679,776 3.350 2024-08-13
298 2024-08-14 161,765,820 -804,075 1.82 8,912,177,021 571,033,345 3.530 2024-08-12
299 2024-08-13 162,569,895 49,536,000 1.82 8,912,177,021 572,246,030 3.520 2024-08-09
300 2024-08-12 113,033,895 14,866,249 1.27 8,912,177,021 401,270,327 3.550 2024-08-08
301 2024-08-09 98,167,646 19,819 1.10 8,912,177,021 356,348,555 3.630 2024-08-07
302 2024-08-08 98,147,827 -1,478,765 1.10 8,912,177,021 353,332,177 3.600 2024-08-06
303 2024-08-07 99,626,592 531,210 1.12 8,912,177,021 348,693,072 3.500 2024-08-05
304 2024-08-06 99,095,382 -7,911,236 1.11 8,909,891,838 345,842,883 3.490 2024-08-02
305 2024-08-05 107,006,618 6,845,999 1.20 8,909,891,838 388,434,023 3.630 2024-08-01
306 2024-08-02 100,160,619 -7,122,817 1.12 8,909,891,838 371,595,896 3.710 2024-07-31
307 2024-08-01 107,283,436 5,364,633 1.20 8,909,891,838 375,492,026 3.500 2024-07-30
308 2024-07-31 101,918,803 458,805 1.14 8,909,891,838 369,965,255 3.630 2024-07-29
309 2024-07-30 101,459,998 91,679 1.14 8,909,891,838 377,431,193 3.720 2024-07-26
310 2024-07-29 101,368,319 -1,813,371 1.14 8,909,891,838 378,103,830 3.730 2024-07-25
311 2024-07-26 103,181,690 601,275 1.16 8,909,891,838 373,517,718 3.620 2024-07-24
312 2024-07-25 102,580,415 76,707 1.15 8,909,891,838 374,418,515 3.650 2024-07-23
313 2024-07-24 102,503,708 -976,359 1.15 8,909,891,838 381,313,794 3.720 2024-07-22
314 2024-07-23 103,480,067 -362,255 1.16 8,909,891,838 382,876,248 3.700 2024-07-19
315 2024-07-22 103,842,322 1,658,048 1.17 8,909,891,838 391,485,554 3.770 2024-07-18
316 2024-07-19 102,184,274 -201,416 1.15 8,909,891,838 379,103,657 3.710 2024-07-17
317 2024-07-18 102,385,690 -29,850 1.15 8,909,891,838 389,065,622 3.800 2024-07-16
318 2024-07-17 102,415,540 512,000 1.15 8,909,891,838 382,009,964 3.730 2024-07-15
319 2024-07-16 101,903,540 -1,184,684 1.14 8,909,891,838 386,214,417 3.790 2024-07-12
320 2024-07-15 103,088,224 -134,000 1.16 8,909,891,838 374,210,253 3.630 2024-07-11
321 2024-07-12 103,222,224 1,383,999 1.16 8,909,891,838 358,181,117 3.470 2024-07-10
322 2024-07-11 101,838,225 -3,230,178 1.14 8,909,891,838 352,360,259 3.460 2024-07-09
323 2024-07-10 105,068,403 1,129,800 1.18 8,909,891,838 363,536,674 3.460 2024-07-08
324 2024-07-09 103,938,603 3,322,000 1.17 8,909,891,838 372,100,199 3.580 2024-07-05
325 2024-07-08 100,616,603 590,000 1.13 8,909,891,838 369,262,933 3.670 2024-07-04
326 2024-07-05 100,026,603 -7,423,311 1.12 8,909,891,838 368,097,899 3.680 2024-07-03
327 2024-07-04 107,449,914 -1,353,400 1.21 8,909,891,838 398,639,181 3.710 2024-07-02
328 2024-07-03 108,803,314 7,470,000 1.22 8,909,891,838 427,597,024 3.930 2024-06-28
329 2024-07-02 101,333,314 107,515 1.14 8,909,891,838 395,199,925 3.900 2024-06-27
330 2024-06-28 101,225,799 -40,704 1.14 8,909,891,838 404,903,196 4.000 2024-06-26
331 2024-06-27 101,266,503 -7,338,219 1.14 8,909,891,838 405,066,012 4.000 2024-06-25
332 2024-06-26 108,604,722 20,000 1.22 8,909,891,838 444,193,313 4.090 2024-06-24
333 2024-06-25 108,584,722 -138,863 1.22 8,909,891,838 456,055,832 4.200 2024-06-21
334 2024-06-24 108,723,585 -3,089,809 1.22 8,909,891,838 482,732,717 4.440 2024-06-20
335 2024-06-21 111,813,394 -54,861 1.25 8,909,891,838 509,869,077 4.560 2024-06-19
336 2024-06-20 111,868,255 382,216 1.26 8,909,891,838 492,220,322 4.400 2024-06-18
337 2024-06-19 111,486,039 230,737 1.25 8,909,891,838 479,389,968 4.300 2024-06-17
338 2024-06-18 111,255,302 7,624,000 1.25 8,909,891,838 483,960,564 4.350 2024-06-14
339 2024-06-17 103,631,302 777,867 1.16 8,909,891,838 444,578,286 4.290 2024-06-13
340 2024-06-14 102,853,435 -289,026 1.15 8,909,891,838 438,155,633 4.260 2024-06-12
341 2024-06-13 103,142,461 -11,573,020 1.16 8,909,891,838 444,544,007 4.310 2024-06-11
342 2024-06-12 114,715,481 3,509,648 1.29 8,909,891,838 508,189,581 4.430 2024-06-07
343 2024-06-11 111,205,833 1,297,087 1.25 8,909,891,838 523,779,473 4.710 2024-06-06
344 2024-06-07 109,908,746 192,500 1.23 8,909,891,838 547,345,555 4.980 2024-06-05
345 2024-06-06 109,716,246 569,012 1.23 8,909,891,838 550,775,555 5.020 2024-06-04
346 2024-06-05 109,147,234 1,196,000 1.23 8,909,891,838 574,114,451 5.260 2024-06-03
347 2024-06-04 107,951,234 -544,747 1.21 8,909,891,838 554,869,343 5.140 2024-05-31
348 2024-06-03 108,495,981 884,696 1.22 8,909,891,838 593,473,016 5.470 2024-05-30
349 2024-05-31 107,611,285 414,468 1.21 8,909,891,838 569,263,698 5.290 2024-05-29
350 2024-05-30 107,196,817 -99,466 1.20 8,909,891,838 559,567,385 5.220 2024-05-28
351 2024-05-29 107,296,283 -30,100 1.20 8,909,891,838 562,232,523 5.240 2024-05-27
352 2024-05-28 107,326,383 167,075 1.20 8,909,891,838 546,291,289 5.090 2024-05-24
353 2024-05-27 107,159,308 26,006 1.20 8,909,891,838 571,159,112 5.330 2024-05-23
354 2024-05-24 107,133,302 1,681,981 1.20 8,909,891,838 587,090,495 5.480 2024-05-22
355 2024-05-23 105,451,321 -1,591,539 1.18 8,909,891,838 542,019,790 5.140 2024-05-21
356 2024-05-22 107,042,860 -164,076 1.20 8,909,891,838 569,468,015 5.320 2024-05-20
357 2024-05-21 107,206,936 26,209 1.20 8,909,891,838 564,980,553 5.270 2024-05-17
358 2024-05-20 107,180,727 111,947 1.20 8,909,891,838 614,145,566 5.730 2024-05-16
359 2024-05-17 107,068,780 -252,153 1.20 8,909,891,838 609,221,358 5.690 2024-05-14
360 2024-05-16 107,320,933 4,848,186 1.20 8,909,891,838 617,095,365 5.750 2024-05-13
361 2024-05-14 102,472,747 -1,689,844 1.15 8,909,891,838 591,267,750 5.770 2024-05-10
362 2024-05-13 104,162,591 1,004,088 1.17 8,909,891,838 610,392,783 5.860 2024-05-09
363 2024-05-10 103,158,503 -893,039 1.16 8,909,891,838 571,498,107 5.540 2024-05-08
364 2024-05-09 104,051,542 3,176,461 1.17 8,909,891,838 607,661,005 5.840 2024-05-07
365 2024-05-08 100,875,081 1,116,961 1.13 8,909,891,838 581,040,467 5.760 2024-05-06
366 2024-05-07 99,758,120 31,019 1.12 8,909,891,838 565,628,540 5.670 2024-05-03
367 2024-05-06 99,727,101 -46,820 1.12 8,909,891,838 565,452,663 5.670 2024-05-02
368 2024-05-03 99,773,921 -2,941,192 1.12 8,909,891,838 544,765,609 5.460 2024-04-30
369 2024-05-02 102,715,113 878,822 1.15 8,909,891,838 572,123,179 5.570 2024-04-29
370 2024-04-30 101,836,291 -1,195,156 1.14 8,909,891,838 539,732,342 5.300 2024-04-26
371 2024-04-29 103,031,447 2,801,010 1.16 8,909,888,838 538,854,468 5.230 2024-04-25
372 2024-04-26 100,230,437 1,374,000 1.12 8,909,888,838 520,195,968 5.190 2024-04-24
373 2024-04-25 98,856,437 -7,578,000 1.11 8,909,888,838 510,099,215 5.160 2024-04-23
374 2024-04-24 106,434,437 5,041,128 1.19 8,909,888,838 559,845,139 5.260 2024-04-22
375 2024-04-23 101,393,309 -906,571 1.14 8,909,888,838 535,356,672 5.280 2024-04-19
376 2024-04-22 102,299,880 -589,995 1.15 8,909,888,838 555,488,348 5.430 2024-04-18
377 2024-04-19 102,889,875 7,418,700 1.15 8,909,888,838 555,605,325 5.400 2024-04-17
378 2024-04-18 95,471,175 -2,122,384 1.07 8,909,888,838 534,638,580 5.600 2024-04-16
379 2024-04-17 97,593,559 -5,795,847 1.10 8,909,888,838 576,777,934 5.910 2024-04-15
380 2024-04-16 103,389,406 -993,595 1.16 8,909,888,838 627,573,694 6.070 2024-04-12
381 2024-04-15 104,383,001 5,783,903 1.17 8,909,888,838 655,525,246 6.280 2024-04-11
382 2024-04-12 98,599,098 722,000 1.11 8,909,888,838 631,034,227 6.400 2024-04-10
383 2024-04-11 97,877,098 152,995 1.10 8,909,888,838 636,201,137 6.500 2024-04-09
384 2024-04-10 97,724,103 -1,672,965 1.10 8,909,888,838 602,957,716 6.170 2024-04-08
385 2024-04-09 99,397,068 -1,200,107 1.12 8,909,888,838 638,129,177 6.420 2024-04-05
386 2024-04-08 100,597,175 46,000 1.13 8,909,888,838 617,666,655 6.140 2024-04-03
387 2024-04-05 100,551,175 842,000 1.13 8,909,888,838 635,483,426 6.320 2024-04-02
388 2024-04-03 99,709,175 -419,000 1.12 8,909,888,838 604,237,601 6.060 2024-03-28
389 2024-04-02 100,128,175 476,000 1.12 8,909,888,838 599,767,768 5.990 2024-03-27
390 2024-03-28 99,652,175 4,368,105 1.12 8,908,403,338 592,930,441 5.950 2024-03-26
391 2024-03-27 95,284,070 -92,095 1.07 8,908,403,338 586,949,871 6.160 2024-03-25
392 2024-03-26 95,376,165 282,000 1.07 8,908,403,338 601,823,601 6.310 2024-03-22
393 2024-03-25 95,094,165 -48 1.07 8,908,403,338 600,995,123 6.320 2024-03-21
394 2024-03-22 95,094,213 -128,814 1.07 8,908,403,338 611,455,790 6.430 2024-03-20
395 2024-03-21 95,223,027 -35,228 1.07 8,908,403,338 609,427,373 6.400 2024-03-19
396 2024-03-20 95,258,255 -515,225 1.07 8,908,403,338 595,364,094 6.250 2024-03-18
397 2024-03-19 95,773,480 366,592 1.08 8,903,611,838 592,837,841 6.190 2024-03-15
398 2024-03-18 95,406,888 -213,356 1.07 8,903,611,838 596,293,050 6.250 2024-03-14
399 2024-03-15 95,620,244 -3,560,018 1.07 8,903,611,838 638,743,230 6.680 2024-03-13
400 2024-03-14 99,180,262 3,601,775 1.11 8,903,611,838 644,671,703 6.500 2024-03-12
401 2024-03-13 95,578,487 -811,878 1.07 8,903,611,838 627,950,660 6.570 2024-03-11
402 2024-03-12 96,390,365 -357,476 1.08 8,903,611,838 569,667,057 5.910 2024-03-08
403 2024-03-11 96,747,841 -242,749 1.09 8,903,611,838 522,438,341 5.400 2024-03-07
404 2024-03-08 96,990,590 281,232 1.09 8,903,611,838 511,140,409 5.270 2024-03-06
405 2024-03-07 96,709,358 -5,507,999 1.09 8,903,611,838 508,691,223 5.260 2024-03-05
406 2024-03-06 102,217,357 317,020 1.15 8,903,611,838 527,441,562 5.160 2024-03-04
407 2024-03-05 101,900,337 1,962,000 1.14 8,903,611,838 500,330,655 4.910 2024-03-01
408 2024-03-04 99,938,337 -1,256,382 1.12 8,903,611,838 475,706,484 4.760 2024-02-29
409 2024-03-01 101,194,719 771,914 1.14 8,903,611,838 387,575,774 3.830 2024-02-28
410 2024-02-29 100,422,805 81,578 1.13 8,903,611,838 401,691,220 4.000 2024-02-27
411 2024-02-28 100,341,227 -168,000 1.13 8,903,250,838 399,358,083 3.980 2024-02-26
412 2024-02-27 100,509,227 -142,000 1.13 8,903,250,838 409,072,554 4.070 2024-02-23
413 2024-02-26 100,651,227 -270,000 1.13 8,903,250,838 403,611,420 4.010 2024-02-22
414 2024-02-23 100,921,227 365,310 1.13 8,903,250,838 399,648,059 3.960 2024-02-21
415 2024-02-22 100,555,917 -427,415 1.13 8,903,250,838 390,156,958 3.880 2024-02-20
416 2024-02-21 100,983,332 42,462 1.13 8,903,250,838 391,815,328 3.880 2024-02-19
417 2024-02-20 100,940,870 -534,382 1.13 8,903,250,838 410,829,341 4.070 2024-02-16
418 2024-02-19 101,475,252 553,958 1.14 8,903,250,838 391,694,473 3.860 2024-02-15
419 2024-02-16 100,921,294 1,705,016 1.13 8,903,250,838 385,519,343 3.820 2024-02-14
420 2024-02-15 99,216,278 99,311 1.11 8,903,250,838 373,053,205 3.760 2024-02-08
421 2024-02-14 99,116,967 -636,727 1.11 8,903,250,838 365,741,608 3.690 2024-02-07
422 2024-02-08 99,753,694 74,000 1.12 8,903,250,838 368,091,131 3.690 2024-02-06
423 2024-02-07 99,679,694 401,734 1.12 8,903,250,838 344,891,741 3.460 2024-02-05
424 2024-02-06 99,277,960 17,817 1.12 8,903,250,838 349,458,419 3.520 2024-02-02
425 2024-02-05 99,260,143 -291,313 1.11 8,903,250,838 351,380,906 3.540 2024-02-01
426 2024-02-02 99,551,456 1,518,070 1.12 8,903,250,838 356,394,212 3.580 2024-01-31
427 2024-02-01 98,033,386 377,143 1.10 8,903,250,838 355,861,191 3.630 2024-01-30
428 2024-01-31 97,656,243 1,002,000 1.10 8,903,250,838 377,929,660 3.870 2024-01-29
429 2024-01-30 96,654,243 1,096,816 1.09 8,903,250,838 375,018,463 3.880 2024-01-26
430 2024-01-29 95,557,427 553,700 1.07 8,903,250,838 378,407,411 3.960 2024-01-25
431 2024-01-26 95,003,727 -190,000 1.07 8,903,250,838 399,965,691 4.210 2024-01-24
432 2024-01-25 95,193,727 2,196,000 1.07 8,903,250,838 384,582,657 4.040 2024-01-23
433 2024-01-24 92,997,727 -8,689,194 1.04 8,903,250,838 344,091,590 3.700 2024-01-22
434 2024-01-23 101,686,921 -12,106,850 1.14 8,903,250,838 393,528,384 3.870 2024-01-19
435 2024-01-22 113,793,771 -277,789 1.28 8,903,250,838 451,761,271 3.970 2024-01-18
436 2024-01-19 114,071,560 223,410 1.28 8,903,250,838 431,190,497 3.780 2024-01-17
437 2024-01-18 113,848,150 -1,906,000 1.28 8,903,250,838 448,561,711 3.940 2024-01-16
438 2024-01-17 115,754,150 -4,642,280 1.30 8,903,250,838 468,804,308 4.050 2024-01-15
439 2024-01-16 120,396,430 412,897 1.35 8,903,250,838 505,665,006 4.200 2024-01-12
440 2024-01-15 119,983,533 2,610,024 1.35 8,903,250,838 494,332,156 4.120 2024-01-11
441 2024-01-12 117,373,509 3,097,416 1.32 8,903,250,838 480,057,652 4.090 2024-01-10
442 2024-01-11 114,276,093 -147,705 1.28 8,903,250,838 458,247,133 4.010 2024-01-09
443 2024-01-10 114,423,798 -556,350 1.29 8,903,250,838 464,560,620 4.060 2024-01-08
444 2024-01-09 114,980,148 -571,706 1.29 8,903,250,838 473,718,210 4.120 2024-01-05
445 2024-01-08 115,551,854 -182,803 1.30 8,903,250,838 485,317,787 4.200 2024-01-04
446 2024-01-05 115,734,657 -402,672 1.30 8,903,250,838 483,770,866 4.180 2024-01-03
447 2024-01-04 116,137,329 -52,000 1.30 8,903,250,838 495,906,395 4.270 2024-01-02
448 2024-01-03 116,189,329 64,000 1.31 8,903,250,838 529,823,340 4.560 2023-12-29
449 2024-01-02 116,125,329 -13,605 1.30 8,903,250,838 531,854,007 4.580 2023-12-28
450 2023-12-29 116,138,934 -109,009 1.30 8,903,250,838 499,397,416 4.300 2023-12-27
451 2023-12-28 116,247,943 166,501 1.31 8,903,250,838 484,753,922 4.170 2023-12-22
452 2023-12-27 116,081,442 4,000 1.30 8,903,250,838 497,989,386 4.290 2023-12-21
453 2023-12-22 116,077,442 102,000 1.30 8,903,250,838 480,560,610 4.140 2023-12-20
454 2023-12-21 115,975,442 -24,000 1.30 8,903,250,838 473,179,803 4.080 2023-12-19
455 2023-12-20 115,999,442 688,928 1.30 8,903,250,838 476,757,707 4.110 2023-12-18
456 2023-12-19 115,310,514 -1,000 1.30 8,903,250,838 503,906,946 4.370 2023-12-15
457 2023-12-18 115,311,514 270,094 1.30 8,903,250,838 471,624,092 4.090 2023-12-14
458 2023-12-15 115,041,420 -334,000 1.29 8,903,250,838 457,864,852 3.980 2023-12-13
459 2023-12-14 115,375,420 134,511 1.30 8,903,250,838 475,346,730 4.120 2023-12-12
460 2023-12-13 115,240,909 121,987 1.29 8,903,250,838 470,182,909 4.080 2023-12-11
461 2023-12-12 115,118,922 359,534 1.29 8,903,250,838 474,289,959 4.120 2023-12-08
462 2023-12-11 114,759,388 -544,000 1.29 8,903,250,838 479,694,242 4.180 2023-12-07
463 2023-12-08 115,303,388 130,000 1.30 8,903,250,838 505,028,839 4.380 2023-12-06
464 2023-12-07 115,173,388 578,000 1.29 8,903,250,838 494,093,835 4.290 2023-12-05
465 2023-12-06 114,595,388 -89,192 1.29 8,903,250,838 500,781,846 4.370 2023-12-04
466 2023-12-05 114,684,580 322,120 1.29 8,903,250,838 504,612,152 4.400 2023-12-01
467 2023-12-04 114,362,460 -68,179 1.28 8,903,250,838 513,487,445 4.490 2023-11-30
468 2023-12-01 114,430,639 67,078 1.29 8,903,250,838 512,649,263 4.480 2023-11-29
469 2023-11-30 114,363,561 -1,237,166 1.28 8,903,250,838 537,508,737 4.700 2023-11-28
470 2023-11-29 115,600,727 -688,000 1.30 8,903,250,838 557,195,504 4.820 2023-11-27
471 2023-11-28 116,288,727 -544,000 1.31 8,903,250,838 561,674,551 4.830 2023-11-24
472 2023-11-27 116,832,727 -4,001,400 1.31 8,903,250,838 587,668,617 5.030 2023-11-23
473 2023-11-24 120,834,127 -180,027 1.36 8,903,250,838 602,962,294 4.990 2023-11-22
474 2023-11-23 121,014,154 252,000 1.36 8,903,250,838 620,802,610 5.130 2023-11-21
475 2023-11-22 120,762,154 2,691,227 1.36 8,903,250,838 632,793,687 5.240 2023-11-20
476 2023-11-21 118,070,927 -104,000 1.33 8,903,250,838 587,993,216 4.980 2023-11-17
477 2023-11-20 118,174,927 -953,258 1.33 8,903,250,838 606,237,376 5.130 2023-11-16
478 2023-11-17 119,128,185 2,934,541 1.34 8,903,250,838 632,570,662 5.310 2023-11-15
479 2023-11-16 116,193,644 -11,306,350 1.31 8,903,250,838 573,996,601 4.940 2023-11-14
480 2023-11-15 127,499,994 119,400 1.43 8,903,250,838 614,549,971 4.820 2023-11-13
481 2023-11-14 127,380,594 -6,000 1.43 8,903,250,838 575,760,285 4.520 2023-11-10
482 2023-11-13 127,386,594 170,783 1.43 8,903,250,838 625,468,177 4.910 2023-11-09
483 2023-11-10 127,215,811 -32,000 1.43 8,903,250,838 625,901,790 4.920 2023-11-08
484 2023-11-09 127,247,811 15,664 1.43 8,903,250,838 627,331,708 4.930 2023-11-07
485 2023-11-08 127,232,147 27,760 1.43 8,903,250,838 646,339,307 5.080 2023-11-06
486 2023-11-07 127,204,387 -24,000 1.43 8,903,250,838 623,301,496 4.900 2023-11-03
487 2023-11-06 127,228,387 -1,088,927 1.43 8,903,250,838 597,973,419 4.700 2023-11-02
488 2023-11-03 128,317,314 -696,000 1.44 8,903,250,838 605,657,722 4.720 2023-11-01
489 2023-11-02 129,013,314 1,885,776 1.45 8,903,250,838 593,461,244 4.600 2023-10-31
490 2023-11-01 127,127,538 -10,420,000 1.43 8,903,250,838 616,568,559 4.850 2023-10-30
491 2023-10-31 137,547,538 -8,243,412 1.54 8,903,250,838 646,473,429 4.700 2023-10-27
492 2023-10-30 145,790,950 -2,387,204 1.64 8,903,250,838 675,012,099 4.630 2023-10-26
493 2023-10-27 148,178,154 -515,747 1.66 8,903,250,838 706,809,795 4.770 2023-10-25
494 2023-10-26 148,693,901 9,998,607 1.67 8,903,250,838 747,930,322 5.030 2023-10-24
495 2023-10-25 138,695,294 -4,663,000 1.56 8,903,250,838 732,311,152 5.280 2023-10-20
496 2023-10-24 143,358,294 -2,175,922 1.61 8,903,250,838 781,302,702 5.450 2023-10-19
497 2023-10-20 145,534,216 -874,617 1.63 8,903,250,838 822,268,320 5.650 2023-10-18
498 2023-10-19 146,408,833 -1,593,383 1.64 8,903,250,838 835,994,436 5.710 2023-10-17
499 2023-10-18 148,002,216 -74,000 1.66 8,903,250,838 819,932,277 5.540 2023-10-16
500 2023-10-17 148,076,216 -342,186 1.66 8,903,250,838 849,957,480 5.740 2023-10-13
501 2023-10-16 148,418,402 -510,000 1.67 8,903,250,838 889,026,228 5.990 2023-10-12
502 2023-10-13 148,928,402 366,396 1.67 8,903,250,838 868,252,584 5.830 2023-10-11
503 2023-10-12 148,562,006 44,436 1.67 8,903,250,838 808,177,313 5.440 2023-10-10
504 2023-10-11 148,517,570 92,000 1.67 8,903,250,838 818,331,811 5.510 2023-10-09
505 2023-10-10 148,425,570 706,000 1.67 8,903,250,838 834,151,703 5.620 2023-10-06
506 2023-10-09 147,719,570 1,450,000 1.66 8,903,250,838 815,412,026 5.520 2023-10-05
507 2023-10-06 146,269,570 132,970 1.64 8,903,250,838 801,557,244 5.480 2023-10-04
508 2023-10-05 146,136,600 920,660 1.64 8,903,250,838 827,133,156 5.660 2023-10-03
509 2023-10-04 145,215,940 -1,631,715 1.63 8,903,250,838 850,965,408 5.860 2023-09-29
510 2023-10-03 146,847,655 2,437,931 1.65 8,903,250,838 819,409,915 5.580 2023-09-28
511 2023-09-29 144,409,724 -116,384 1.62 8,903,245,838 823,135,427 5.700 2023-09-27
512 2023-09-28 144,526,108 -224,455 1.62 8,903,245,838 787,667,289 5.450 2023-09-26
513 2023-09-27 144,750,563 -3,211,716 1.63 8,903,245,838 800,470,613 5.530 2023-09-25
514 2023-09-26 147,962,279 4,067,995 1.66 8,903,245,838 858,181,218 5.800 2023-09-22
515 2023-09-25 143,894,284 -944,664 1.62 8,903,245,838 815,880,590 5.670 2023-09-21
516 2023-09-22 144,838,948 -101,433 1.63 8,903,245,838 838,617,509 5.790 2023-09-20
517 2023-09-21 144,940,381 -58,000 1.63 8,903,245,838 856,597,652 5.910 2023-09-19
518 2023-09-20 144,998,381 52,459 1.63 8,903,245,838 867,090,318 5.980 2023-09-18
519 2023-09-19 144,945,922 -184,127 1.63 8,903,245,838 895,765,798 6.180 2023-09-15
520 2023-09-18 145,130,049 166,000 1.63 8,903,245,838 909,965,407 6.270 2023-09-14
521 2023-09-15 144,964,049 17,999 1.63 8,903,245,838 911,823,868 6.290 2023-09-13
522 2023-09-14 144,946,050 318,000 1.63 8,903,245,838 916,059,036 6.320 2023-09-12
523 2023-09-13 144,628,050 204,498 1.62 8,903,245,838 921,280,679 6.370 2023-09-11
524 2023-09-12 144,423,552 -1,356,000 1.62 8,903,245,838 917,089,555 6.350 2023-09-07
525 2023-09-11 145,779,552 -1,665,660 1.64 8,903,245,838 954,856,066 6.550 2023-09-06
526 2023-09-07 147,445,212 641,998 1.66 8,903,245,838 974,612,851 6.610 2023-09-05
527 2023-09-06 146,803,214 -326,000 1.65 8,903,245,838 998,261,855 6.800 2023-09-04
528 2023-09-05 147,129,214 -2,100,868 1.65 8,903,245,838 963,696,352 6.550 2023-08-31
529 2023-09-04 149,230,082 2,852,300 1.68 8,903,245,838 986,410,842 6.610 2023-08-30
530 2023-08-31 146,377,782 554,706 1.64 8,903,245,838 971,948,472 6.640 2023-08-29
531 2023-08-30 145,823,076 -92,160 1.64 8,903,178,838 949,308,225 6.510 2023-08-28
532 2023-08-29 145,915,236 2,378,000 1.64 8,903,178,838 960,122,253 6.580 2023-08-25
533 2023-08-28 143,537,236 38,182 1.61 8,903,178,838 940,168,896 6.550 2023-08-24
534 2023-08-25 143,499,054 -50,882 1.61 8,903,178,838 902,609,050 6.290 2023-08-23
535 2023-08-24 143,549,936 289,354 1.61 8,903,178,838 931,639,085 6.490 2023-08-22
536 2023-08-23 143,260,582 78,143 1.61 8,903,178,838 932,626,389 6.510 2023-08-21
537 2023-08-22 143,182,439 -2,534,693 1.61 8,903,178,838 985,095,180 6.880 2023-08-18
538 2023-08-21 145,717,132 -646,026 1.64 8,903,178,838 1,036,048,809 7.110 2023-08-17
539 2023-08-18 146,363,158 -413,587 1.64 8,903,178,838 1,015,760,317 6.940 2023-08-16
540 2023-08-17 146,776,745 -4,204,311 1.65 8,903,178,838 1,036,243,820 7.060 2023-08-15
541 2023-08-16 150,981,056 -6,361,001 1.70 8,903,178,838 1,108,200,951 7.340 2023-08-14
542 2023-08-15 157,342,057 385,978 1.77 8,903,178,838 1,180,065,428 7.500 2023-08-11
543 2023-08-14 156,956,079 -474,000 1.76 8,903,178,838 1,244,661,706 7.930 2023-08-10
544 2023-08-11 157,430,079 69,997 1.77 8,903,178,838 1,235,826,120 7.850 2023-08-09
545 2023-08-10 157,360,082 5,150,991 1.77 8,903,178,838 1,258,880,656 8.000 2023-08-08
546 2023-08-09 152,209,091 -256,499 1.71 8,903,178,838 1,217,672,728 8.000 2023-08-07
547 2023-08-08 152,465,590 1,644,451 1.71 8,903,178,838 1,164,837,108 7.640 2023-08-04
548 2023-08-07 150,821,139 1,921,530 1.69 8,903,178,838 1,146,240,656 7.600 2023-08-03
549 2023-08-04 148,899,609 -2,079,470 1.67 8,903,178,838 1,097,390,118 7.370 2023-08-02
550 2023-08-03 150,979,079 1,510,611 1.70 8,903,178,838 1,139,892,046 7.550 2023-08-01
551 2023-08-02 149,468,468 362,000 1.68 8,903,178,838 1,255,535,131 8.400 2023-07-31
552 2023-08-01 149,106,468 854,000 1.67 8,903,178,838 1,252,494,331 8.400 2023-07-28
553 2023-07-31 148,252,468 -63,259 1.67 8,903,178,838 1,240,873,157 8.370 2023-07-27
554 2023-07-28 148,315,727 -298,794 1.67 8,903,098,838 1,226,571,062 8.270 2023-07-26
555 2023-07-27 148,614,521 -133,963 1.67 8,903,098,838 1,227,555,943 8.260 2023-07-25
556 2023-07-26 148,748,484 -148,246 1.67 8,903,098,838 1,170,650,569 7.870 2023-07-24
557 2023-07-25 148,896,730 128,000 1.67 8,903,098,838 1,197,129,709 8.040 2023-07-21
558 2023-07-24 148,768,730 -650,600 1.67 8,903,098,838 1,202,051,338 8.080 2023-07-20
559 2023-07-21 149,419,330 -890,990 1.68 8,903,098,838 1,213,284,960 8.120 2023-07-19
560 2023-07-20 150,310,320 -37,058 1.69 8,903,098,838 1,268,619,101 8.440 2023-07-18
561 2023-07-19 150,347,378 -822,000 1.69 8,903,098,838 1,288,477,029 8.570 2023-07-14
562 2023-07-18 151,169,378 108,940 1.70 8,903,098,838 1,265,287,694 8.370 2023-07-13
563 2023-07-14 151,060,438 217,173 1.70 8,903,098,838 1,264,375,866 8.370 2023-07-12
564 2023-07-13 150,843,265 -437,264 1.69 8,903,098,838 1,255,015,965 8.320 2023-07-11
565 2023-07-12 151,280,529 1,715,996 1.70 8,903,098,838 1,278,320,470 8.450 2023-07-10
566 2023-07-11 149,564,533 94,000 1.68 8,903,098,838 1,230,916,107 8.230 2023-07-07
567 2023-07-10 149,470,533 802,000 1.68 8,903,098,838 1,319,824,806 8.830 2023-07-06
568 2023-07-07 148,668,533 -2,091 1.67 8,903,098,838 1,357,343,706 9.130 2023-07-05
569 2023-07-06 148,670,624 -364,000 1.67 8,903,098,838 1,404,937,397 9.450 2023-07-04
570 2023-07-05 149,034,624 -87,686 1.67 8,903,098,838 1,396,454,427 9.370 2023-07-03
571 2023-07-04 149,122,310 45,058 1.67 8,903,098,838 1,349,556,906 9.050 2023-06-30
572 2023-07-03 149,077,252 -11,828,022 1.67 8,903,098,838 1,352,130,676 9.070 2023-06-29
573 2023-06-30 160,905,274 54,000 1.81 8,903,098,838 1,443,320,308 8.970 2023-06-28
574 2023-06-29 160,851,274 -725,691 1.81 8,902,511,338 1,428,359,313 8.880 2023-06-27
575 2023-06-28 161,576,965 226,523 1.81 8,902,511,338 1,410,566,904 8.730 2023-06-26
576 2023-06-27 161,350,442 12,078,652 1.81 8,902,511,338 1,376,319,270 8.530 2023-06-23
577 2023-06-26 149,271,790 -582,000 1.68 8,902,511,338 1,303,142,727 8.730 2023-06-21
578 2023-06-23 149,853,790 -12,053,830 1.68 8,902,511,338 1,387,646,095 9.260 2023-06-20
579 2023-06-21 161,907,620 12,925,660 1.82 8,902,511,338 1,526,788,857 9.430 2023-06-19
580 2023-06-20 148,981,960 -7,641,126 1.67 8,902,511,338 1,410,859,161 9.470 2023-06-16
581 2023-06-19 156,623,086 -334,832 1.76 8,902,511,338 1,462,859,623 9.340 2023-06-15
582 2023-06-16 156,957,918 12,789,833 1.76 8,902,511,338 1,374,951,362 8.760 2023-06-14
583 2023-06-15 144,168,085 -302,000 1.62 8,902,511,338 1,273,004,191 8.830 2023-06-13
584 2023-06-14 144,470,085 726,000 1.62 8,902,511,338 1,248,221,534 8.640 2023-06-12
585 2023-06-13 143,744,085 -5,624,149 1.61 8,902,511,338 1,207,450,314 8.400 2023-06-09
586 2023-06-12 149,368,234 -114,175 1.68 8,902,511,338 1,233,781,613 8.260 2023-06-08
587 2023-06-09 149,482,409 -123,684 1.68 8,902,511,338 1,236,219,522 8.270 2023-06-07
588 2023-06-08 149,606,093 -198,000 1.68 8,902,511,338 1,211,809,353 8.100 2023-06-06
589 2023-06-07 149,804,093 -872,439 1.68 8,902,511,338 1,246,370,054 8.320 2023-06-05
590 2023-06-06 150,676,532 -558,258 1.69 8,902,511,338 1,241,574,624 8.240 2023-06-02
591 2023-06-05 151,234,790 -12,382,502 1.70 8,902,511,338 1,196,267,189 7.910 2023-06-01
592 2023-06-02 163,617,292 1,110,555 1.84 8,902,511,338 1,264,761,667 7.730 2023-05-31
593 2023-06-01 162,506,737 -210,000 1.83 8,902,511,338 1,280,553,088 7.880 2023-05-30
594 2023-05-31 162,716,737 -508,000 1.83 8,902,511,338 1,306,615,398 8.030 2023-05-29
595 2023-05-30 163,224,737 26,273 1.83 8,902,318,338 1,361,294,307 8.340 2023-05-25
596 2023-05-29 163,198,464 -1,608,596 1.83 8,902,318,338 1,379,027,021 8.450 2023-05-24
597 2023-05-25 164,807,060 1,607,396 1.85 8,902,318,338 1,336,585,257 8.110 2023-05-23
598 2023-05-24 163,199,664 -6,000 1.83 8,902,318,338 1,297,437,329 7.950 2023-05-22
599 2023-05-23 163,205,664 144,940 1.83 8,902,318,338 1,279,532,406 7.840 2023-05-19
600 2023-05-22 163,060,724 -71,040 1.83 8,902,318,338 1,315,900,043 8.070 2023-05-18
601 2023-05-19 163,131,764 65,145 1.83 8,902,318,338 1,305,054,112 8.000 2023-05-17
602 2023-05-18 163,066,619 -162,930 1.83 8,902,318,338 1,353,452,938 8.300 2023-05-16
603 2023-05-17 163,229,549 -532,224 1.83 8,902,318,338 1,286,248,846 7.880 2023-05-15
604 2023-05-16 163,761,773 486,976 1.84 8,902,318,338 1,247,864,710 7.620 2023-05-12
605 2023-05-15 163,274,797 -963 1.83 8,902,318,338 1,286,605,400 7.880 2023-05-11
606 2023-05-12 163,275,760 -262,114 1.83 8,902,318,338 1,309,471,595 8.020 2023-05-10
607 2023-05-11 163,537,874 204,000 1.84 8,902,318,338 1,298,490,720 7.940 2023-05-09
608 2023-05-10 163,333,874 232,202 1.83 8,902,318,338 1,344,237,783 8.230 2023-05-08
609 2023-05-09 163,101,672 -382,509 1.83 8,902,318,338 1,343,957,777 8.240 2023-05-05
610 2023-05-08 163,484,181 225,036 1.84 8,902,318,338 1,345,474,810 8.230 2023-05-04
611 2023-05-05 163,259,145 13,993,663 1.83 8,902,318,338 1,341,990,172 8.220 2023-05-03
612 2023-05-04 149,265,482 -535,827 1.68 8,902,318,338 1,235,918,191 8.280 2023-05-02
613 2023-05-03 149,801,309 -1,123,498 1.68 8,902,318,338 1,256,832,983 8.390 2023-04-28
614 2023-05-02 150,924,807 1,788,647 1.70 8,902,318,338 1,267,768,379 8.400 2023-04-27
615 2023-04-28 149,136,160 -140,952 1.68 8,901,809,338 1,251,252,382 8.390 2023-04-26
616 2023-04-27 149,277,112 -16,402,534 1.68 8,901,809,338 1,191,231,354 7.980 2023-04-25
617 2023-04-26 165,679,646 -21,339,000 1.86 8,901,809,338 1,419,874,566 8.570 2023-04-24
618 2023-04-25 187,018,646 42,225,461 2.10 8,901,809,338 1,599,009,423 8.550 2023-04-21
619 2023-04-24 144,793,185 -1,975,872 1.63 8,901,809,338 1,258,252,778 8.690 2023-04-20
620 2023-04-21 146,769,057 12,247,672 1.65 8,901,809,338 1,322,389,204 9.010 2023-04-19
621 2023-04-20 134,521,385 1,010,000 1.51 8,901,809,338 1,217,418,534 9.050 2023-04-18
622 2023-04-19 133,511,385 435,292 1.50 8,901,809,338 1,209,613,148 9.060 2023-04-17
623 2023-04-18 133,076,093 786,000 1.49 8,901,809,338 1,201,677,120 9.030 2023-04-14
624 2023-04-17 132,290,093 101,221 1.49 8,901,809,338 1,169,444,422 8.840 2023-04-13
625 2023-04-14 132,188,872 -394,403 1.48 8,901,809,338 1,164,583,962 8.810 2023-04-12
626 2023-04-13 132,583,275 -1,927,061 1.49 8,901,809,338 1,193,249,475 9.000 2023-04-11
627 2023-04-12 134,510,336 34,216,051 1.51 8,901,809,338 1,217,318,541 9.050 2023-04-06
628 2023-04-11 100,294,285 -4,305,644 1.13 8,901,809,338 919,698,593 9.170 2023-04-04
629 2023-04-06 104,599,929 3,805,256 1.18 8,901,809,338 990,561,328 9.470 2023-04-03
630 2023-04-04 100,794,673 51,908 1.13 8,901,809,338 948,477,873 9.410 2023-03-31
631 2023-04-03 100,742,765 15,290 1.13 8,901,809,338 942,952,280 9.360 2023-03-30
632 2023-03-31 100,727,475 70,000 1.13 8,901,809,338 928,707,320 9.220 2023-03-29
633 2023-03-30 100,657,475 39,380 1.13 8,901,355,338 905,917,275 9.000 2023-03-28
634 2023-03-29 100,618,095 1,310 1.13 8,901,355,338 897,513,407 8.920 2023-03-27
635 2023-03-28 100,616,785 -555,283 1.13 8,901,355,338 900,520,226 8.950 2023-03-24
636 2023-03-27 101,172,068 209,282 1.14 8,901,355,338 908,525,171 8.980 2023-03-23
637 2023-03-24 100,962,786 -1,051,832 1.13 8,900,104,838 877,366,610 8.690 2023-03-22
638 2023-03-23 102,014,618 246,630 1.15 8,900,104,838 883,446,592 8.660 2023-03-21
639 2023-03-22 101,767,988 -462,997 1.14 8,898,188,338 866,045,578 8.510 2023-03-20
640 2023-03-21 102,230,985 1,468,915 1.15 8,898,188,338 898,610,358 8.790 2023-03-17
641 2023-03-20 100,762,070 48,000 1.13 8,898,188,338 866,553,802 8.600 2023-03-16
642 2023-03-17 100,714,070 -102,000 1.13 8,898,188,338 886,283,816 8.800 2023-03-15
643 2023-03-16 100,816,070 -1,550,854 1.13 8,898,188,338 871,050,845 8.640 2023-03-14
644 2023-03-15 102,366,924 2,484,426 1.15 8,898,188,338 904,923,608 8.840 2023-03-13
645 2023-03-14 99,882,498 -578,444 1.12 8,898,188,338 880,963,632 8.820 2023-03-10
646 2023-03-13 100,460,942 -805,000 1.13 8,898,188,338 905,153,087 9.010 2023-03-09
647 2023-03-10 101,265,942 99,402 1.14 8,898,188,338 915,444,116 9.040 2023-03-08
648 2023-03-09 101,166,540 -1,182,000 1.14 8,898,188,338 944,895,484 9.340 2023-03-07
649 2023-03-08 102,348,540 983,200 1.15 8,898,188,338 950,817,937 9.290 2023-03-06
650 2023-03-07 101,365,340 154,000 1.14 8,898,188,338 917,356,327 9.050 2023-03-03
651 2023-03-06 101,211,340 -1,541,320 1.14 8,898,188,338 895,720,359 8.850 2023-03-02
652 2023-03-03 102,752,660 362,154 1.15 8,897,720,838 900,113,302 8.760 2023-03-01
653 2023-03-02 102,390,506 462,557 1.15 8,897,720,838 858,032,440 8.380 2023-02-28
654 2023-03-01 101,927,949 64,000 1.15 8,897,720,838 940,794,969 9.230 2023-02-27
655 2023-02-28 101,863,949 81,330 1.14 8,897,720,838 957,521,121 9.400 2023-02-24
656 2023-02-27 101,782,619 11,218 1.14 8,897,506,338 940,471,400 9.240 2023-02-23
657 2023-02-24 101,771,401 -224,000 1.14 8,897,506,338 951,562,599 9.350 2023-02-22
658 2023-02-23 101,995,401 -198,620 1.15 8,897,506,338 950,597,137 9.320 2023-02-21
659 2023-02-22 102,194,021 -10,000 1.15 8,897,506,338 950,404,395 9.300 2023-02-20
660 2023-02-21 102,204,021 1,019,000 1.15 8,897,506,338 928,012,511 9.080 2023-02-17
661 2023-02-20 101,185,021 44,468 1.14 8,897,506,338 927,866,643 9.170 2023-02-16
662 2023-02-17 101,140,553 361,682 1.14 8,897,506,338 931,504,493 9.210 2023-02-15
663 2023-02-16 100,778,871 201,264 1.13 8,897,506,338 960,422,641 9.530 2023-02-14
664 2023-02-15 100,577,607 225,228 1.13 8,897,506,338 971,579,684 9.660 2023-02-13
665 2023-02-14 100,352,379 -56,675 1.13 8,897,506,338 963,382,838 9.600 2023-02-10
666 2023-02-13 100,409,054 55,999 1.13 8,897,506,338 999,070,087 9.950 2023-02-09
667 2023-02-10 100,353,055 -20,003 1.13 8,897,506,338 974,428,164 9.710 2023-02-08
668 2023-02-09 100,373,058 -682,003 1.13 8,897,506,338 959,566,434 9.560 2023-02-07
669 2023-02-08 101,055,061 385,067 1.14 8,897,506,338 972,149,687 9.620 2023-02-06
670 2023-02-07 100,669,994 237,702 1.13 8,897,506,338 1,018,780,339 10.12 2023-02-03
671 2023-02-06 100,432,292 729,634 1.13 8,897,506,338 1,018,383,441 10.14 2023-02-02
672 2023-02-03 99,702,658 -218,159 1.12 8,897,506,338 1,054,854,122 10.58 2023-02-01
673 2023-02-02 99,920,817 -105,366 1.12 8,897,506,338 1,015,195,501 10.16 2023-01-31
674 2023-02-01 100,026,183 -909,119 1.12 8,897,506,338 1,040,272,303 10.40 2023-01-30
675 2023-01-31 100,935,302 40,552 1.13 8,897,506,338 1,053,764,553 10.44 2023-01-27
676 2023-01-30 100,894,750 -4,146,133 1.13 8,896,240,338 1,085,627,510 10.76 2023-01-26
677 2023-01-27 105,040,883 -264,451 1.18 8,896,240,338 1,086,122,730 10.34 2023-01-20
678 2023-01-26 105,305,334 1,861,853 1.18 8,896,240,338 1,059,371,660 10.06 2023-01-19
679 2023-01-20 103,443,481 1,300,997 1.16 8,896,240,338 1,024,090,462 9.900 2023-01-18
680 2023-01-19 102,142,484 620,916 1.15 8,896,240,338 991,803,520 9.710 2023-01-17
681 2023-01-18 101,521,568 -629,131 1.14 8,896,240,338 994,911,366 9.800 2023-01-16
682 2023-01-17 102,150,699 553,597 1.15 8,896,240,338 1,000,055,343 9.790 2023-01-13
683 2023-01-16 101,597,102 -891,925 1.14 8,896,240,338 1,040,354,324 10.24 2023-01-12
684 2023-01-13 102,489,027 1,074,266 1.15 8,896,240,338 1,008,492,026 9.840 2023-01-11
685 2023-01-12 101,414,761 -316,115 1.14 8,896,240,338 993,864,658 9.800 2023-01-10
686 2023-01-11 101,730,876 8,996 1.14 8,896,240,338 1,001,031,820 9.840 2023-01-09
687 2023-01-10 101,721,880 -276,700 1.14 8,896,240,338 991,788,330 9.750 2023-01-06
688 2023-01-09 101,998,580 1,101,278 1.15 8,896,240,338 932,267,021 9.140 2023-01-05
689 2023-01-06 100,897,302 1,264,000 1.13 8,896,240,338 909,084,691 9.010 2023-01-04
690 2023-01-05 99,633,302 -698,000 1.12 8,896,240,338 887,732,721 8.910 2023-01-03
691 2023-01-04 100,331,302 377,864 1.13 8,896,240,338 866,862,449 8.640 2022-12-30
692 2023-01-03 99,953,438 -1,170,806 1.12 8,896,240,338 867,595,842 8.680 2022-12-29
693 2022-12-30 101,124,244 1,832,500 1.14 8,895,985,338 894,949,559 8.850 2022-12-28
694 2022-12-29 99,291,744 46,000 1.12 8,895,985,338 811,213,548 8.170 2022-12-23
695 2022-12-28 99,245,744 -339,600 1.12 8,895,985,338 828,701,962 8.350 2022-12-22
696 2022-12-23 99,585,344 425,068 1.12 8,895,985,338 811,620,554 8.150 2022-12-21
697 2022-12-22 99,160,276 89,021 1.11 8,895,985,338 821,047,085 8.280 2022-12-20
698 2022-12-21 99,071,255 468,997 1.11 8,895,985,338 847,059,230 8.550 2022-12-19
699 2022-12-20 98,602,258 -984,740 1.11 8,895,985,338 832,203,058 8.440 2022-12-16
700 2022-12-19 99,586,998 129,943 1.12 8,895,985,338 866,406,883 8.700 2022-12-15
701 2022-12-16 99,457,055 -444,884 1.12 8,895,985,338 854,336,102 8.590 2022-12-14
702 2022-12-15 99,901,939 -378,675 1.12 8,895,985,338 850,165,501 8.510 2022-12-13
703 2022-12-14 100,280,614 -5,972,297 1.13 8,895,985,338 864,418,893 8.620 2022-12-12
704 2022-12-13 106,252,911 585,000 1.19 8,895,985,338 904,212,273 8.510 2022-12-09
705 2022-12-12 105,667,911 5,502,647 1.19 8,895,985,338 897,120,564 8.490 2022-12-08
706 2022-12-09 100,165,264 -429,000 1.13 8,895,985,338 841,388,218 8.400 2022-12-07
707 2022-12-08 100,594,264 -1,117,900 1.13 8,895,985,338 912,389,974 9.070 2022-12-06
708 2022-12-07 101,712,164 -11,991,848 1.14 8,895,985,338 879,810,219 8.650 2022-12-05
709 2022-12-06 113,704,012 -1,568,676 1.28 8,895,985,338 1,010,828,667 8.890 2022-12-02
710 2022-12-05 115,272,688 -45,270 1.30 8,895,985,338 1,047,828,734 9.090 2022-12-01
711 2022-12-02 115,317,958 1,066,833 1.30 8,895,985,338 1,039,014,802 9.010 2022-11-30
712 2022-12-01 114,251,125 -352,701 1.28 8,895,985,338 1,015,692,501 8.890 2022-11-29
713 2022-11-30 114,603,826 430,000 1.29 8,895,985,338 1,000,491,401 8.730 2022-11-28
714 2022-11-29 114,173,826 -307,500 1.28 8,895,899,338 1,018,430,528 8.920 2022-11-25
715 2022-11-28 114,481,326 -38,615,570 1.29 8,895,899,338 1,080,703,717 9.440 2022-11-24
716 2022-11-25 153,096,896 126,636 1.72 8,895,899,338 1,387,057,878 9.060 2022-11-23
717 2022-11-24 152,970,260 4,968 1.72 8,895,899,338 1,418,034,310 9.270 2022-11-22
718 2022-11-23 152,965,292 -557,883 1.72 8,895,899,338 1,456,229,580 9.520 2022-11-21
719 2022-11-22 153,523,175 -195,544 1.73 8,895,899,338 1,441,582,613 9.390 2022-11-18
720 2022-11-21 153,718,719 75,465 1.73 8,895,899,338 1,449,567,520 9.430 2022-11-17
721 2022-11-18 153,643,254 853,787 1.73 8,895,899,338 1,521,068,215 9.900 2022-11-16
722 2022-11-17 152,789,467 -228,909 1.72 8,895,899,338 1,518,727,302 9.940 2022-11-15
723 2022-11-16 153,018,376 12,809,435 1.72 8,895,899,338 1,479,687,696 9.670 2022-11-14
724 2022-11-15 140,208,941 163,998 1.58 8,895,899,338 1,323,572,403 9.440 2022-11-11
725 2022-11-14 140,044,943 -7,290 1.57 8,895,899,338 1,278,610,330 9.130 2022-11-10
726 2022-11-11 140,052,233 -632,001 1.57 8,895,899,338 1,303,886,289 9.310 2022-11-09
727 2022-11-10 140,684,234 -3,028 1.58 8,895,899,338 1,321,024,957 9.390 2022-11-08
728 2022-11-09 140,687,262 40,150,750 1.58 8,895,899,338 1,278,847,212 9.090 2022-11-07
729 2022-11-08 100,536,512 -125,879 1.13 8,895,899,338 885,726,671 8.810 2022-11-04
730 2022-11-07 100,662,391 -839,335 1.13 8,895,899,338 842,544,213 8.370 2022-11-03
731 2022-11-04 101,501,726 530,995 1.14 8,895,899,338 842,464,326 8.300 2022-11-02
732 2022-11-03 100,970,731 -540,001 1.14 8,895,899,338 819,882,336 8.120 2022-11-01
733 2022-11-02 101,510,732 -118,728 1.14 8,895,899,338 790,768,602 7.790 2022-10-31
734 2022-11-01 101,629,460 714,002 1.14 8,895,899,338 819,133,448 8.060 2022-10-28
735 2022-10-31 100,915,458 -6,000 1.13 8,895,899,338 830,534,219 8.230 2022-10-27
736 2022-10-28 100,921,458 -15,152 1.13 8,895,825,338 827,555,956 8.200 2022-10-26
737 2022-10-27 100,936,610 138,710 1.13 8,895,825,338 798,408,585 7.910 2022-10-25
738 2022-10-26 100,797,900 627,502 1.13 8,895,825,338 764,048,082 7.580 2022-10-24
739 2022-10-25 100,170,398 224,520 1.13 8,895,825,338 794,351,256 7.930 2022-10-21
740 2022-10-24 99,945,878 11,000 1.12 8,895,825,338 787,573,519 7.880 2022-10-20
741 2022-10-21 99,934,878 -104,450 1.12 8,895,825,338 776,494,002 7.770 2022-10-19
742 2022-10-20 100,039,328 -14,688 1.12 8,895,825,338 821,322,883 8.210 2022-10-18
743 2022-10-19 100,054,016 -738,400 1.12 8,895,825,338 759,409,981 7.590 2022-10-17
744 2022-10-18 100,792,416 668,000 1.13 8,895,825,338 806,339,328 8.000 2022-10-14
745 2022-10-17 100,124,416 -319,089 1.13 8,895,825,338 761,946,806 7.610 2022-10-13
746 2022-10-14 100,443,505 969,439 1.13 8,895,825,338 778,437,164 7.750 2022-10-12
747 2022-10-13 99,474,066 -1,737,650 1.12 8,895,825,338 777,887,196 7.820 2022-10-11
748 2022-10-12 101,211,716 549,209 1.14 8,895,825,338 810,705,845 8.010 2022-10-10
749 2022-10-11 100,662,507 628,293 1.13 8,895,825,338 845,565,059 8.400 2022-10-07
750 2022-10-10 100,034,214 -46,000 1.12 8,895,825,338 848,290,135 8.480 2022-10-06
751 2022-10-07 100,080,214 -718,000 1.13 8,895,825,338 870,697,862 8.700 2022-10-05
752 2022-10-06 100,798,214 753,224 1.13 8,895,825,338 867,872,623 8.610 2022-10-03
753 2022-10-05 100,044,990 -83,999 1.12 8,895,825,338 831,373,867 8.310 2022-09-30
754 2022-10-03 100,128,989 578,292 1.13 8,895,825,338 837,078,348 8.360 2022-09-29
755 2022-09-30 99,550,697 678,864 1.12 8,895,825,338 837,221,362 8.410 2022-09-28
756 2022-09-29 98,871,833 119,984 1.11 8,895,680,338 891,823,934 9.020 2022-09-27
757 2022-09-28 98,751,849 -154,805 1.11 8,895,680,338 883,829,049 8.950 2022-09-26
758 2022-09-27 98,906,654 65,600 1.11 8,895,680,338 892,138,019 9.020 2022-09-23
759 2022-09-26 98,841,054 49,000 1.11 8,895,680,338 888,581,075 8.990 2022-09-22
760 2022-09-23 98,792,054 1,368 1.11 8,895,680,338 901,971,453 9.130 2022-09-21
761 2022-09-22 98,790,686 26,000 1.11 8,895,680,338 980,003,605 9.920 2022-09-20
762 2022-09-21 98,764,686 -47,169 1.11 8,895,680,338 952,091,573 9.640 2022-09-19
763 2022-09-20 98,811,855 140,000 1.11 8,895,680,338 958,474,994 9.700 2022-09-16
764 2022-09-19 98,671,855 84,182 1.11 8,895,680,338 969,944,335 9.830 2022-09-15
765 2022-09-16 98,587,673 -28,347 1.11 8,895,680,338 1,003,622,511 10.18 2022-09-14
766 2022-09-15 98,616,020 -615,630 1.11 8,895,680,338 1,029,551,249 10.44 2022-09-13
767 2022-09-14 99,231,650 -11,000 1.12 8,895,680,338 1,018,116,729 10.26 2022-09-09
768 2022-09-13 99,242,650 -500,155 1.12 8,895,680,338 1,022,199,295 10.30 2022-09-08
769 2022-09-09 99,742,805 880,160 1.12 8,895,680,338 1,029,345,748 10.32 2022-09-07
770 2022-09-08 98,862,645 -462,000 1.11 8,895,680,338 1,020,262,496 10.32 2022-09-06
771 2022-09-07 99,324,645 123,300 1.12 8,895,680,338 991,259,957 9.980 2022-09-05
772 2022-09-06 99,201,345 -384,456 1.12 8,895,680,338 990,029,423 9.980 2022-09-02
773 2022-09-05 99,585,801 663,612 1.12 8,895,680,338 1,027,725,466 10.32 2022-09-01
774 2022-09-02 98,922,189 5,408 1.11 8,895,680,338 1,072,316,529 10.84 2022-08-31
775 2022-09-01 98,916,781 -3,750,000 1.11 8,895,680,338 1,088,084,591 11.00 2022-08-30
776 2022-08-31 102,666,781 -3,392,100 1.15 8,895,680,338 1,149,867,947 11.20 2022-08-29
777 2022-08-30 106,058,881 -368,000 1.19 8,895,601,338 1,230,283,020 11.60 2022-08-26
778 2022-08-29 106,426,881 -3,950,077 1.20 8,895,601,338 1,170,695,691 11.00 2022-08-25
779 2022-08-26 110,376,958 -12,526,677 1.24 8,895,601,338 1,192,071,146 10.80 2022-08-24
780 2022-08-25 122,903,635 5,934,429 1.38 8,895,601,338 1,396,185,294 11.36 2022-08-23
781 2022-08-24 116,969,206 1,843,000 1.31 8,895,601,338 1,349,824,637 11.54 2022-08-22
782 2022-08-23 115,126,206 4,714,000 1.29 8,895,601,338 1,351,581,658 11.74 2022-08-19
783 2022-08-22 110,412,206 1,606,520 1.24 8,895,601,338 1,305,072,275 11.82 2022-08-18
784 2022-08-19 108,805,686 6,974,000 1.22 8,895,601,338 1,301,316,005 11.96 2022-08-17
785 2022-08-18 101,831,686 2,866,856 1.14 8,895,601,338 1,219,943,598 11.98 2022-08-16
786 2022-08-17 98,964,830 -95,998 1.11 8,895,601,338 1,185,598,663 11.98 2022-08-15
787 2022-08-16 99,060,828 -1,325,199 1.11 8,895,601,338 1,182,786,286 11.94 2022-08-12
788 2022-08-15 100,386,027 922,000 1.13 8,895,601,338 1,234,748,132 12.30 2022-08-11
789 2022-08-12 99,464,027 440,001 1.12 8,895,601,338 1,207,493,288 12.14 2022-08-10
790 2022-08-11 99,024,026 -1,387,460 1.11 8,895,601,338 1,253,644,169 12.66 2022-08-09
791 2022-08-10 100,411,486 -390,962 1.13 8,895,601,338 1,269,201,183 12.64 2022-08-08
792 2022-08-09 100,802,448 1,394,791 1.13 8,895,601,338 1,249,950,355 12.40 2022-08-05
793 2022-08-08 99,407,657 190,524 1.12 8,895,601,338 1,196,868,190 12.04 2022-08-04
794 2022-08-05 99,217,133 -79,460 1.12 8,895,601,338 1,210,449,023 12.20 2022-08-03
795 2022-08-04 99,296,593 -478,000 1.12 8,895,601,338 1,257,094,867 12.66 2022-08-02
796 2022-08-03 99,774,593 106,301 1.12 8,895,601,338 1,319,020,119 13.22 2022-08-01
797 2022-08-02 99,668,292 -25,548 1.12 8,895,601,338 1,329,575,015 13.34 2022-07-29
798 2022-08-01 99,693,840 -309,469 1.12 8,895,601,338 1,264,117,891 12.68 2022-07-28
799 2022-07-29 100,003,309 -139,272 1.12 8,895,529,338 1,292,042,752 12.92 2022-07-27
800 2022-07-28 100,142,581 1,330,000 1.13 8,895,529,338 1,313,870,663 13.12 2022-07-26
801 2022-07-27 98,812,581 372,000 1.11 8,895,529,338 1,258,872,282 12.74 2022-07-25
802 2022-07-26 98,440,581 -748,843 1.11 8,895,529,338 1,220,663,204 12.40 2022-07-22
803 2022-07-25 99,189,424 807,000 1.12 8,895,529,338 1,227,965,069 12.38 2022-07-21
804 2022-07-22 98,382,424 -715,991 1.11 8,895,529,338 1,206,168,518 12.26 2022-07-20
805 2022-07-21 99,098,415 543,621 1.11 8,895,529,338 1,193,144,917 12.04 2022-07-19
806 2022-07-20 98,554,794 1,010,638 1.11 8,895,529,338 1,202,368,487 12.20 2022-07-18
807 2022-07-19 97,544,156 81,968 1.10 8,895,529,338 1,139,315,742 11.68 2022-07-15
808 2022-07-18 97,462,188 -288,978 1.10 8,895,529,338 1,190,987,937 12.22 2022-07-14
809 2022-07-15 97,751,166 -36,000 1.10 8,895,529,338 1,208,204,412 12.36 2022-07-13
810 2022-07-14 97,787,166 168,000 1.10 8,895,529,338 1,181,268,965 12.08 2022-07-12
811 2022-07-13 97,619,166 350,000 1.10 8,895,529,338 1,192,906,209 12.22 2022-07-11
812 2022-07-12 97,269,166 429,822 1.09 8,895,529,338 1,188,629,209 12.22 2022-07-08
813 2022-07-11 96,839,344 -554 1.09 8,895,529,338 1,179,503,210 12.18 2022-07-07
814 2022-07-08 96,839,898 746,054 1.09 8,895,529,338 1,185,320,352 12.24 2022-07-06
815 2022-07-07 96,093,844 -640,973 1.08 8,895,529,338 1,156,969,882 12.04 2022-07-05
816 2022-07-06 96,734,817 402,790 1.09 8,895,529,338 1,145,340,233 11.84 2022-07-04
817 2022-07-05 96,332,027 66,072 1.08 8,895,529,338 1,167,544,167 12.12 2022-06-30
818 2022-07-04 96,265,955 -19,999 1.08 8,895,529,338 1,143,639,545 11.88 2022-06-29
819 2022-06-30 96,285,954 -37,695 1.08 8,895,529,338 1,176,614,358 12.22 2022-06-28
820 2022-06-29 96,323,649 275,523 1.08 8,894,412,338 1,186,707,356 12.32 2022-06-27
821 2022-06-28 96,048,126 -2,801,276 1.08 8,894,412,338 1,260,151,413 13.12 2022-06-24
822 2022-06-27 98,849,402 28,100 1.11 8,894,412,338 1,239,571,501 12.54 2022-06-23
823 2022-06-24 98,821,302 286,654 1.11 8,894,412,338 1,237,242,701 12.52 2022-06-22
824 2022-06-23 98,534,648 -816,684 1.11 8,894,412,338 1,265,184,880 12.84 2022-06-21
825 2022-06-22 99,351,332 909,000 1.12 8,894,412,338 1,263,748,943 12.72 2022-06-20
826 2022-06-21 98,442,332 -54,850 1.11 8,894,412,338 1,244,311,076 12.64 2022-06-17
827 2022-06-20 98,497,182 -1,000,187 1.11 8,894,412,338 1,254,854,099 12.74 2022-06-16
828 2022-06-17 99,497,369 -69,875 1.12 8,894,412,338 1,261,626,639 12.68 2022-06-15
829 2022-06-16 99,567,244 -650,591 1.12 8,894,412,338 1,282,426,103 12.88 2022-06-14
830 2022-06-15 100,217,835 -466,127 1.13 8,894,412,338 1,334,901,562 13.32 2022-06-13
831 2022-06-14 100,683,962 296,029 1.13 8,894,412,338 1,433,739,619 14.24 2022-06-10
832 2022-06-13 100,387,933 125,000 1.13 8,894,412,338 1,419,485,373 14.14 2022-06-09
833 2022-06-10 100,262,933 285,000 1.13 8,894,412,338 1,437,770,459 14.34 2022-06-08
834 2022-06-09 99,977,933 -6,918 1.12 8,894,412,338 1,439,682,235 14.40 2022-06-07
835 2022-06-08 99,984,851 -142,163 1.12 8,894,412,338 1,461,778,522 14.62 2022-06-06
836 2022-06-07 100,127,014 -304,000 1.13 8,894,412,338 1,389,762,954 13.88 2022-06-02
837 2022-06-06 100,431,014 703,000 1.13 8,894,412,338 1,395,991,095 13.90 2022-06-01
838 2022-06-02 99,728,014 1,315,499 1.12 8,894,412,338 1,394,197,636 13.98 2022-05-31
839 2022-06-01 98,412,515 36,679 1.11 8,894,412,338 1,302,981,699 13.24 2022-05-30
840 2022-05-31 98,375,836 79,000 1.11 8,894,412,338 1,306,431,102 13.28 2022-05-27
841 2022-05-30 98,296,836 -847,950 1.11 8,894,340,838 1,327,007,286 13.50 2022-05-26
842 2022-05-27 99,144,786 -221,605 1.11 8,894,340,838 1,332,505,924 13.44 2022-05-25
843 2022-05-26 99,366,391 -137,000 1.12 8,894,340,838 1,317,598,345 13.26 2022-05-24
844 2022-05-25 99,503,391 -4,386 1.12 8,894,340,838 1,343,295,779 13.50 2022-05-23
845 2022-05-24 99,507,777 -17,636 1.12 8,894,340,838 1,343,354,990 13.50 2022-05-20
846 2022-05-23 99,525,413 16,000 1.12 8,894,340,838 1,333,640,534 13.40 2022-05-19
847 2022-05-20 99,509,413 -28,942 1.12 8,894,340,838 1,311,534,063 13.18 2022-05-18
848 2022-05-19 99,538,355 -31,524 1.12 8,894,340,838 1,262,146,341 12.68 2022-05-17
849 2022-05-18 99,569,879 -1,102,162 1.12 8,894,340,838 1,202,804,138 12.08 2022-05-16
850 2022-05-17 100,672,041 80,518 1.13 8,894,340,838 1,208,064,492 12.00 2022-05-13
851 2022-05-16 100,591,523 106,051 1.13 8,894,340,838 1,186,979,971 11.80 2022-05-12
852 2022-05-13 100,485,472 -2,133,640 1.13 8,894,340,838 1,207,835,373 12.02 2022-05-11
853 2022-05-12 102,619,112 -9,685,416 1.15 8,894,340,838 1,153,438,819 11.24 2022-05-10
854 2022-05-11 112,304,528 1,992,347 1.26 8,894,340,838 1,291,502,072 11.50 2022-05-06
855 2022-05-10 110,312,181 -65,999 1.24 8,894,340,838 1,310,508,710 11.88 2022-05-05
856 2022-05-05 110,378,180 47,915 1.24 8,894,340,838 1,306,877,651 11.84 2022-05-03
857 2022-05-04 110,330,265 25,400 1.24 8,894,340,838 1,306,310,338 11.84 2022-04-29
858 2022-05-03 110,304,865 542,001 1.24 8,894,340,838 1,259,681,558 11.42 2022-04-28
859 2022-04-29 109,762,864 186,000 1.23 8,893,696,838 1,240,320,363 11.30 2022-04-27
860 2022-04-28 109,576,864 -147,999 1.23 8,893,696,838 1,203,153,967 10.98 2022-04-26
861 2022-04-27 109,724,863 -2,162,000 1.23 8,893,696,838 1,198,195,504 10.92 2022-04-25
862 2022-04-26 111,886,863 899,385 1.26 8,893,696,838 1,338,166,881 11.96 2022-04-22
863 2022-04-25 110,987,478 102,000 1.25 8,893,696,838 1,314,091,740 11.84 2022-04-21
864 2022-04-22 110,885,478 -342,000 1.25 8,893,696,838 1,397,157,023 12.60 2022-04-20
865 2022-04-21 111,227,478 114,000 1.25 8,893,696,838 1,517,142,800 13.64 2022-04-19
866 2022-04-20 111,113,478 -275,355 1.25 8,893,696,838 1,544,477,344 13.90 2022-04-14
867 2022-04-19 111,388,833 -1,823,876 1.25 8,893,696,838 1,517,115,905 13.62 2022-04-13
868 2022-04-14 113,212,709 -656 1.27 8,893,696,838 1,528,371,572 13.50 2022-04-12
869 2022-04-13 113,213,365 173,760 1.27 8,893,696,838 1,523,851,893 13.46 2022-04-11
870 2022-04-12 113,039,605 -1,886,909 1.27 8,893,696,838 1,548,642,589 13.70 2022-04-08
871 2022-04-11 114,926,514 1,621,667 1.29 8,893,696,838 1,558,403,530 13.56 2022-04-07
872 2022-04-08 113,304,847 -110,000 1.27 8,893,696,838 1,570,405,179 13.86 2022-04-06
873 2022-04-07 113,414,847 -1,192,312 1.28 8,893,696,838 1,610,490,827 14.20 2022-04-04
874 2022-04-06 114,607,159 636,992 1.29 8,893,696,838 1,579,286,651 13.78 2022-04-01
875 2022-04-04 113,970,167 -71,359 1.28 8,893,696,838 1,575,067,708 13.82 2022-03-31
876 2022-04-01 114,041,526 -136,901 1.28 8,893,696,838 1,612,547,178 14.14 2022-03-30
877 2022-03-31 114,178,427 -8,000 1.28 8,893,696,838 1,559,677,313 13.66 2022-03-29
878 2022-03-30 114,186,427 173,954 1.28 8,891,540,338 1,530,098,122 13.40 2022-03-28
879 2022-03-29 114,012,473 -1,090,215 1.28 8,891,540,338 1,523,206,639 13.36 2022-03-25
880 2022-03-28 115,102,688 1,012,000 1.29 8,891,540,338 1,604,531,471 13.94 2022-03-24
881 2022-03-25 114,090,688 -246,928 1.28 8,891,540,338 1,604,115,073 14.06 2022-03-23
882 2022-03-24 114,337,616 -46,901 1.29 8,891,540,338 1,575,572,348 13.78 2022-03-22
883 2022-03-23 114,384,517 4,626,731 1.29 8,891,540,338 1,594,520,167 13.94 2022-03-21
884 2022-03-22 109,757,786 22,667 1.23 8,891,540,338 1,547,584,783 14.10 2022-03-18
885 2022-03-21 109,735,119 3,046 1.23 8,891,540,338 1,536,291,666 14.00 2022-03-17
886 2022-03-18 109,732,073 -1,033,426 1.23 8,891,540,338 1,540,638,305 14.04 2022-03-16
887 2022-03-17 110,765,499 127,015 1.25 8,891,540,338 1,448,812,727 13.08 2022-03-15
888 2022-03-16 110,638,484 -322,236 1.24 8,891,540,338 1,515,747,231 13.70 2022-03-14
889 2022-03-15 110,960,720 -589,171 1.25 8,891,540,338 1,626,684,155 14.66 2022-03-11
890 2022-03-14 111,549,891 71,900 1.25 8,891,540,338 1,653,169,385 14.82 2022-03-10
891 2022-03-11 111,477,991 120,500 1.25 8,891,540,338 1,538,396,276 13.80 2022-03-09
892 2022-03-10 111,357,491 114,887 1.25 8,891,540,338 1,476,600,331 13.26 2022-03-08
893 2022-03-09 111,242,604 -832,000 1.25 8,891,540,338 1,452,828,408 13.06 2022-03-07
894 2022-03-08 112,074,604 -1,654,500 1.26 8,891,540,338 1,418,864,487 12.66 2022-03-04
895 2022-03-07 113,729,104 -74,431 1.28 8,891,540,338 1,453,457,949 12.78 2022-03-03
896 2022-03-04 113,803,535 -702,350 1.28 8,891,540,338 1,468,065,602 12.90 2022-03-02
897 2022-03-03 114,505,885 -136,000 1.29 8,891,540,338 1,584,761,448 13.84 2022-03-01
898 2022-03-02 114,641,885 801,494 1.29 8,891,540,338 1,618,743,416 14.12 2022-02-28
899 2022-03-01 113,840,391 45,750 1.28 8,891,540,338 1,611,979,937 14.16 2022-02-25
900 2022-02-28 113,794,641 144,240 1.28 8,891,540,338 1,543,055,332 13.56 2022-02-24
901 2022-02-25 113,650,401 11,192 1.28 8,890,800,838 1,622,927,726 14.28 2022-02-23
902 2022-02-24 113,639,209 -107,700 1.28 8,890,800,838 1,593,221,710 14.02 2022-02-22
903 2022-02-23 113,746,909 -236,506 1.28 8,890,800,838 1,662,979,810 14.62 2022-02-21
904 2022-02-22 113,983,415 -237,784 1.28 8,890,800,838 1,639,081,508 14.38 2022-02-18
905 2022-02-21 114,221,199 -1,508,000 1.28 8,890,800,838 1,653,922,962 14.48 2022-02-17
906 2022-02-18 115,729,199 -518,000 1.30 8,890,800,838 1,661,871,298 14.36 2022-02-16
907 2022-02-17 116,247,199 -206,000 1.31 8,890,800,838 1,641,410,450 14.12 2022-02-15
908 2022-02-16 116,453,199 -184,000 1.31 8,890,800,838 1,574,447,250 13.52 2022-02-14
909 2022-02-15 116,637,199 -157,400 1.31 8,890,800,838 1,609,593,346 13.80 2022-02-11
910 2022-02-14 116,794,599 181,175 1.31 8,890,800,838 1,586,070,654 13.58 2022-02-10
911 2022-02-11 116,613,424 -100,000 1.31 8,890,800,838 1,555,623,076 13.34 2022-02-09
912 2022-02-10 116,713,424 286,000 1.31 8,890,800,838 1,493,931,827 12.80 2022-02-08
913 2022-02-09 116,427,424 -404,230 1.31 8,890,800,838 1,527,527,803 13.12 2022-02-07
914 2022-02-08 116,831,654 165,514 1.31 8,890,800,838 1,509,464,970 12.92 2022-02-04
915 2022-02-07 116,666,140 -1,405,893 1.31 8,890,800,838 1,448,993,459 12.42 2022-01-28
916 2022-02-04 118,072,033 258,000 1.33 8,890,800,838 1,534,936,429 13.00 2022-01-27
917 2022-01-28 117,814,033 -110,048 1.33 8,890,763,338 1,550,432,674 13.16 2022-01-26
918 2022-01-27 117,924,081 -232,000 1.33 8,890,763,338 1,436,315,307 12.18 2022-01-25
919 2022-01-26 118,156,081 -228,854 1.33 8,890,763,338 1,476,951,013 12.50 2022-01-24
920 2022-01-25 118,384,935 557,947 1.33 8,890,763,338 1,486,914,784 12.56 2022-01-21
921 2022-01-24 117,826,988 -250,563 1.33 8,890,763,338 1,468,124,270 12.46 2022-01-20
922 2022-01-21 118,077,551 73,208 1.33 8,890,763,338 1,447,630,775 12.26 2022-01-19
923 2022-01-20 118,004,343 99,742 1.33 8,890,763,338 1,479,774,461 12.54 2022-01-18
924 2022-01-19 117,904,601 125,843 1.33 8,890,763,338 1,471,449,420 12.48 2022-01-17
925 2022-01-18 117,778,758 19,789 1.32 8,890,763,338 1,472,234,475 12.50 2022-01-14
926 2022-01-17 117,758,969 -498,975 1.32 8,890,763,338 1,446,080,139 12.28 2022-01-13
927 2022-01-14 118,257,944 524,120 1.33 8,890,763,338 1,466,398,506 12.40 2022-01-12
928 2022-01-13 117,733,824 3,228,437 1.32 8,890,763,338 1,438,707,329 12.22 2022-01-11
929 2022-01-12 114,505,387 571,627 1.29 8,890,763,338 1,433,607,445 12.52 2022-01-10
930 2022-01-11 113,933,760 720,000 1.28 8,890,763,338 1,371,762,470 12.04 2022-01-07
931 2022-01-10 113,213,760 776,000 1.27 8,890,763,338 1,374,415,046 12.14 2022-01-06
932 2022-01-07 112,437,760 2,818,280 1.26 8,890,763,338 1,367,243,162 12.16 2022-01-05
933 2022-01-06 109,619,480 1,606,000 1.23 8,890,763,338 1,409,706,513 12.86 2022-01-04
934 2022-01-05 108,013,480 -1,309,187 1.21 8,890,763,338 1,425,777,936 13.20 2022-01-03
935 2022-01-04 109,322,667 -110,000 1.23 8,890,763,338 1,421,194,671 13.00 2021-12-30
936 2022-01-03 109,432,667 -92,829 1.23 8,890,763,338 1,422,624,671 13.00 2021-12-29
937 2021-12-30 109,525,496 331,138 1.23 8,890,270,838 1,428,212,468 13.04 2021-12-28
938 2021-12-29 109,194,358 102,297 1.23 8,890,270,838 1,441,365,526 13.20 2021-12-23
939 2021-12-28 109,092,061 -418,946 1.23 8,890,270,838 1,392,014,698 12.76 2021-12-22
940 2021-12-23 109,511,007 413,000 1.23 8,890,270,838 1,395,170,229 12.74 2021-12-21
941 2021-12-22 109,098,007 252,000 1.23 8,890,270,838 1,416,092,131 12.98 2021-12-20
942 2021-12-21 108,846,007 679,624 1.22 8,890,270,838 1,493,367,216 13.72 2021-12-17
943 2021-12-20 108,166,383 -108,000 1.22 8,890,270,838 1,637,639,039 15.14 2021-12-16
944 2021-12-17 108,274,383 -431,266 1.22 8,890,270,838 1,630,612,208 15.06 2021-12-15
945 2021-12-16 108,705,649 -495,387 1.22 8,890,270,838 1,611,017,718 14.82 2021-12-14
946 2021-12-15 109,201,036 -4,698,000 1.23 8,890,270,838 1,642,383,581 15.04 2021-12-13
947 2021-12-14 113,899,036 4,996,365 1.28 8,890,270,838 1,628,756,215 14.30 2021-12-10
948 2021-12-13 108,902,671 407,100 1.22 8,890,270,838 1,585,622,890 14.56 2021-12-09
949 2021-12-10 108,495,571 -216,000 1.22 8,890,270,838 1,579,695,514 14.56 2021-12-08
950 2021-12-09 108,711,571 -490,535 1.22 8,890,270,838 1,532,833,151 14.10 2021-12-07
951 2021-12-08 109,202,106 89,340 1.23 8,890,270,838 1,535,381,610 14.06 2021-12-06
952 2021-12-07 109,112,766 641,000 1.23 8,890,270,838 1,536,307,745 14.08 2021-12-03
953 2021-12-06 108,471,766 54,000 1.22 8,890,270,838 1,546,807,383 14.26 2021-12-02
954 2021-12-03 108,417,766 -601,503 1.22 8,890,270,838 1,533,027,211 14.14 2021-12-01
955 2021-12-02 109,019,269 555,779 1.23 8,890,270,838 1,558,975,547 14.30 2021-11-30
956 2021-12-01 108,463,490 -37,838 1.22 8,890,270,838 1,479,442,004 13.64 2021-11-29
957 2021-11-30 108,501,328 26,563 1.22 8,890,270,838 1,464,767,928 13.50 2021-11-26
958 2021-11-29 108,474,765 479,038 1.22 8,890,232,838 1,507,799,234 13.90 2021-11-25
959 2021-11-26 107,995,727 -14,524 1.21 8,890,232,838 1,481,701,374 13.72 2021-11-24
960 2021-11-25 108,010,251 82,292 1.21 8,890,232,838 1,555,347,614 14.40 2021-11-23
961 2021-11-24 107,927,959 -52,585 1.21 8,890,232,838 1,569,272,524 14.54 2021-11-22
962 2021-11-23 107,980,544 120,134 1.21 8,890,232,838 1,598,112,051 14.80 2021-11-19
963 2021-11-22 107,860,410 50,456 1.21 8,890,232,838 1,570,447,570 14.56 2021-11-18
964 2021-11-19 107,809,954 322,171 1.21 8,890,232,838 1,591,274,921 14.76 2021-11-17
965 2021-11-18 107,487,783 -149,600 1.21 8,890,232,838 1,558,572,854 14.50 2021-11-16
966 2021-11-17 107,637,383 -606,477 1.21 8,890,232,838 1,534,909,082 14.26 2021-11-15
967 2021-11-16 108,243,860 -498,660 1.22 8,890,232,838 1,558,711,584 14.40 2021-11-12
968 2021-11-15 108,742,520 1,538,417 1.22 8,890,232,838 1,550,668,335 14.26 2021-11-11
969 2021-11-12 107,204,103 148,000 1.21 8,890,232,838 1,487,992,950 13.88 2021-11-10
970 2021-11-11 107,056,103 364,996 1.20 8,890,232,838 1,528,761,151 14.28 2021-11-09
971 2021-11-10 106,691,107 -408,000 1.20 8,890,232,838 1,497,943,142 14.04 2021-11-08
972 2021-11-09 107,099,107 1,108,569 1.20 8,890,232,838 1,505,813,444 14.06 2021-11-05
973 2021-11-08 105,990,538 -32,278 1.19 8,890,232,838 1,515,664,693 14.30 2021-11-04
974 2021-11-05 106,022,816 982,000 1.19 8,890,232,838 1,509,764,900 14.24 2021-11-03
975 2021-11-04 105,040,816 976,000 1.18 8,890,232,838 1,613,426,934 15.36 2021-11-02
976 2021-11-03 104,064,816 -81,850 1.17 8,890,232,838 1,646,305,389 15.82 2021-11-01
977 2021-11-02 104,146,666 107,689 1.17 8,890,232,838 1,695,507,722 16.28 2021-10-29
978 2021-11-01 104,038,977 -15,152 1.17 8,890,232,838 1,664,623,632 16.00 2021-10-28
979 2021-10-29 104,054,129 -194,000 1.17 8,889,947,838 1,610,757,917 15.48 2021-10-27
980 2021-10-28 104,248,129 -206,711 1.17 8,889,947,838 1,657,545,251 15.90 2021-10-26
981 2021-10-27 104,454,840 377,280 1.17 8,889,947,838 1,667,099,246 15.96 2021-10-25
982 2021-10-26 104,077,560 246,000 1.17 8,889,947,838 1,654,833,204 15.90 2021-10-22
983 2021-10-25 103,831,560 -217,080 1.17 8,889,947,838 1,663,381,591 16.02 2021-10-21
984 2021-10-22 104,048,640 269,286 1.17 8,889,947,838 1,733,450,342 16.66 2021-10-20
985 2021-10-21 103,779,354 1,045,500 1.17 8,889,947,838 1,704,056,993 16.42 2021-10-19
986 2021-10-20 102,733,854 -7,423,680 1.16 8,889,947,838 1,654,015,049 16.10 2021-10-18
987 2021-10-19 110,157,534 -3,675,362 1.24 8,889,947,838 1,751,504,791 15.90 2021-10-15
988 2021-10-18 113,832,896 -5,309,564 1.28 8,889,947,838 1,700,663,466 14.94 2021-10-12
989 2021-10-15 119,142,460 9,417,764 1.34 8,889,947,838 1,796,668,297 15.08 2021-10-11
990 2021-10-12 109,724,696 -375,012 1.23 8,889,947,838 1,595,397,080 14.54 2021-10-08
991 2021-10-11 110,099,708 2,180,520 1.24 8,889,947,838 1,649,293,626 14.98 2021-10-07
992 2021-10-08 107,919,188 -6,630,827 1.21 8,889,947,838 1,564,828,226 14.50 2021-10-06
993 2021-10-07 114,550,015 -9,148,777 1.29 8,889,947,838 1,706,795,224 14.90 2021-10-05
994 2021-10-06 123,698,792 12,933,505 1.39 8,889,947,838 1,892,591,518 15.30 2021-10-04
995 2021-10-05 110,765,287 435,590 1.25 8,889,947,838 1,767,813,981 15.96 2021-09-30
996 2021-10-04 110,329,697 8,756,402 1.24 8,889,947,838 1,769,688,340 16.04 2021-09-29
997 2021-09-30 101,573,295 633,212 1.14 8,889,947,838 1,629,235,652 16.04 2021-09-28
998 2021-09-29 100,940,083 136,000 1.14 8,889,928,838 1,604,947,320 15.90 2021-09-27
999 2021-09-28 100,804,083 58,000 1.13 8,889,928,838 1,671,331,696 16.58 2021-09-24
1000 2021-09-27 100,746,083 -3,222,457 1.13 8,889,928,838 1,712,683,411 17.00 2021-09-23
1001 2021-09-24 103,968,540 -2,042,000 1.17 8,889,928,838 1,752,909,584 16.86 2021-09-21
1002 2021-09-23 106,010,540 1,436,369 1.19 8,889,928,838 1,753,414,332 16.54 2021-09-20
1003 2021-09-21 104,574,171 2,724,910 1.18 8,889,928,838 1,786,126,841 17.08 2021-09-17
1004 2021-09-20 101,849,261 1,276,322 1.15 8,889,928,838 1,717,178,540 16.86 2021-09-16
1005 2021-09-17 100,572,939 -16,612 1.13 8,889,928,838 1,780,141,020 17.70 2021-09-15
1006 2021-09-16 100,589,551 -128,400 1.13 8,889,928,838 1,758,305,351 17.48 2021-09-14
1007 2021-09-15 100,717,951 -139,967 1.13 8,889,928,838 1,770,621,579 17.58 2021-09-13
1008 2021-09-14 100,857,918 -445,540 1.13 8,889,928,838 1,815,442,524 18.00 2021-09-10
1009 2021-09-13 101,303,458 -846,003 1.14 8,889,928,838 1,784,966,930 17.62 2021-09-09
1010 2021-09-10 102,149,461 843,708 1.15 8,889,928,838 1,787,615,568 17.50 2021-09-08
1011 2021-09-09 101,305,753 -99,979 1.14 8,889,928,838 1,805,268,518 17.82 2021-09-07
1012 2021-09-08 101,405,732 1,324,518 1.14 8,889,928,838 1,831,387,520 18.06 2021-09-06
1013 2021-09-07 100,081,214 784,669 1.13 8,889,928,838 1,823,479,719 18.22 2021-09-03
1014 2021-09-06 99,296,545 1,077,520 1.12 8,889,928,838 1,836,986,083 18.50 2021-09-02
1015 2021-09-03 98,219,025 -1,876,891 1.10 8,889,928,838 1,754,191,787 17.86 2021-09-01
1016 2021-09-02 100,095,916 -894,127 1.13 8,889,928,838 1,881,803,221 18.80 2021-08-31
1017 2021-09-01 100,990,043 -937,579 1.14 8,889,928,838 1,906,692,012 18.88 2021-08-30
1018 2021-08-31 101,927,622 -1,828,151 1.15 8,889,928,838 1,759,270,756 17.26 2021-08-27
1019 2021-08-30 103,755,773 -1,451,912 1.17 8,889,176,238 1,776,298,834 17.12 2021-08-26
1020 2021-08-27 105,207,685 -524,000 1.18 8,889,176,238 1,813,780,489 17.24 2021-08-25
1021 2021-08-26 105,731,685 -1,613,673 1.19 8,889,176,238 1,712,853,297 16.20 2021-08-24
1022 2021-08-25 107,345,358 618,000 1.21 8,889,176,238 1,706,791,192 15.90 2021-08-23
1023 2021-08-24 106,727,358 129,417 1.20 8,889,176,238 1,637,197,672 15.34 2021-08-20
1024 2021-08-23 106,597,941 479,892 1.20 8,889,176,238 1,637,344,374 15.36 2021-08-19
1025 2021-08-20 106,118,049 -8,012,732 1.19 8,889,176,238 1,670,298,091 15.74 2021-08-18
1026 2021-08-19 114,130,781 -90,596 1.28 8,889,176,238 1,686,852,943 14.78 2021-08-17
1027 2021-08-18 114,221,377 1,942,871 1.28 8,889,176,238 1,736,164,930 15.20 2021-08-16
1028 2021-08-17 112,278,506 -143,732 1.26 8,889,176,238 1,794,210,526 15.98 2021-08-13
1029 2021-08-16 112,422,238 8,452,293 1.26 8,889,176,238 1,807,749,587 16.08 2021-08-12
1030 2021-08-13 103,969,945 334,776 1.17 8,889,176,238 1,680,154,311 16.16 2021-08-11
1031 2021-08-12 103,635,169 931,775 1.17 8,889,176,238 1,738,998,136 16.78 2021-08-10
1032 2021-08-11 102,703,394 -1,796,009 1.16 8,889,176,238 1,780,876,852 17.34 2021-08-09
1033 2021-08-10 104,499,403 -2,675,275 1.18 8,889,176,238 1,816,199,624 17.38 2021-08-06
1034 2021-08-09 107,174,678 -5,961,854 1.21 8,889,176,238 1,922,713,723 17.94 2021-08-05
1035 2021-08-06 113,136,532 6,763,828 1.27 8,889,176,238 2,047,771,229 18.10 2021-08-04
1036 2021-08-05 106,372,704 -13,680,791 1.20 8,889,176,238 1,876,414,499 17.64 2021-08-03
1037 2021-08-04 120,053,495 4,131,093 1.35 8,889,176,238 1,954,470,899 16.28 2021-08-02
1038 2021-08-03 115,922,402 -1,764,800 1.30 8,889,176,238 1,808,389,471 15.60 2021-07-30
1039 2021-08-02 117,687,202 10,361,857 1.32 8,889,176,238 1,777,076,750 15.10 2021-07-29
1040 2021-07-30 107,325,345 -6,713,012 1.21 8,889,130,238 1,524,019,899 14.20 2021-07-28
1041 2021-07-29 114,038,357 -4,302,581 1.28 8,889,130,238 1,651,275,409 14.48 2021-07-27
1042 2021-07-28 118,340,938 -3,539,352 1.33 8,889,130,238 1,803,515,895 15.24 2021-07-26
1043 2021-07-27 121,880,290 1,134,657 1.37 8,889,130,238 1,915,958,159 15.72 2021-07-23
1044 2021-07-26 120,745,633 3,977,740 1.36 8,889,130,238 1,929,515,215 15.98 2021-07-22
1045 2021-07-23 116,767,893 -691,644 1.31 8,889,130,238 1,765,530,542 15.12 2021-07-21
1046 2021-07-22 117,459,537 -164,207 1.32 8,889,130,238 1,806,527,679 15.38 2021-07-20
1047 2021-07-21 117,623,744 -94,642 1.32 8,889,130,238 1,834,930,406 15.60 2021-07-19
1048 2021-07-20 117,718,386 407,748 1.32 8,889,130,238 1,803,445,674 15.32 2021-07-16
1049 2021-07-19 117,310,638 383,230 1.32 8,889,130,238 1,834,738,378 15.64 2021-07-15
1050 2021-07-16 116,927,408 -481,905 1.32 8,889,130,238 1,819,390,468 15.56 2021-07-14
1051 2021-07-15 117,409,313 -11,000 1.32 8,889,130,238 1,916,119,988 16.32 2021-07-13
1052 2021-07-14 117,420,313 257,185 1.32 8,889,130,238 1,869,331,383 15.92 2021-07-12
1053 2021-07-13 117,163,128 -1,765,013 1.32 8,889,130,238 1,825,401,534 15.58 2021-07-09
1054 2021-07-12 118,928,141 -178,041 1.34 8,889,130,238 1,855,279,000 15.60 2021-07-08
1055 2021-07-09 119,106,182 -2,461,840 1.34 8,889,130,238 1,950,959,261 16.38 2021-07-07
1056 2021-07-08 121,568,022 -5,986,000 1.37 8,889,130,238 1,886,735,701 15.52 2021-07-06
1057 2021-07-07 127,554,022 2,913,862 1.43 8,889,130,238 1,994,944,904 15.64 2021-07-05
1058 2021-07-06 124,640,160 -4,807,492 1.41 8,812,127,060 1,919,458,464 15.40 2021-07-02
1059 2021-07-05 129,447,652 -12,495 1.47 8,812,127,060 2,169,542,648 16.76 2021-06-30
1060 2021-07-02 129,460,147 3,766,924 1.47 8,812,127,060 2,239,660,543 17.30 2021-06-29
1061 2021-06-30 125,693,223 2,354,902 1.43 8,812,127,060 2,056,341,128 16.36 2021-06-28
1062 2021-06-29 123,338,321 -2,560,897 1.40 8,811,014,660 2,025,215,231 16.42 2021-06-25
1063 2021-06-28 125,899,218 7,376,661 1.43 8,811,014,660 2,019,423,457 16.04 2021-06-24
1064 2021-06-25 118,522,557 -176,000 1.35 8,811,014,660 1,839,470,085 15.52 2021-06-23
1065 2021-06-24 118,698,557 -1,069,000 1.35 8,811,014,660 1,863,567,345 15.70 2021-06-22
1066 2021-06-23 119,767,557 -976,512 1.36 8,811,014,660 1,870,769,240 15.62 2021-06-21
1067 2021-06-22 120,744,069 -546,346 1.37 8,811,014,660 1,803,916,391 14.94 2021-06-18
1068 2021-06-21 121,290,415 306,655 1.38 8,811,014,660 1,666,530,302 13.74 2021-06-17
1069 2021-06-18 120,983,760 -1,147,784 1.37 8,811,014,660 1,679,254,589 13.88 2021-06-16
1070 2021-06-17 122,131,544 -1,528,579 1.39 8,811,014,660 1,817,317,375 14.88 2021-06-15
1071 2021-06-16 123,660,123 -1,396,000 1.40 8,811,014,660 1,862,321,452 15.06 2021-06-11
1072 2021-06-15 125,056,123 895,263 1.42 8,811,014,660 1,763,291,334 14.10 2021-06-10
1073 2021-06-11 124,160,860 -1,501,470 1.41 8,811,014,660 1,673,688,393 13.48 2021-06-09
1074 2021-06-10 125,662,330 319,805 1.43 8,811,014,660 1,636,123,537 13.02 2021-06-08
1075 2021-06-09 125,342,525 1,098,096 1.42 8,811,014,660 1,641,987,078 13.10 2021-06-07
1076 2021-06-08 124,244,429 -3,127,245 1.41 8,811,014,660 1,627,602,020 13.10 2021-06-04
1077 2021-06-07 127,371,674 614,000 1.45 8,811,014,660 1,694,043,264 13.30 2021-06-03
1078 2021-06-04 126,757,674 -33,861,868 1.44 8,811,014,660 1,701,087,985 13.42 2021-06-02
1079 2021-06-03 160,619,542 -247,397,075 1.82 8,811,014,660 2,274,372,715 14.16 2021-06-01
1080 2021-06-02 408,016,617 141,690,000 4.63 8,811,014,660 5,679,591,309 13.92 2021-05-31
1081 2021-06-01 266,326,617 109,743,800 3.02 8,811,014,660 3,669,980,782 13.78 2021-05-28
1082 2021-05-31 156,582,817 -19,630,654 1.78 8,811,014,660 2,116,999,686 13.52 2021-05-27
1083 2021-05-28 176,213,471 4,257,192 2.00 8,810,712,160 2,333,066,356 13.24 2021-05-26
1084 2021-05-27 171,956,279 4,345,737 1.95 8,810,712,160 2,293,896,762 13.34 2021-05-25
1085 2021-05-26 167,610,542 2,511,742 1.90 8,810,712,160 2,199,050,311 13.12 2021-05-24
1086 2021-05-25 165,098,800 517,303 1.87 8,810,712,160 2,176,002,184 13.18 2021-05-21
1087 2021-05-24 164,581,497 950,541 1.87 8,810,712,160 2,109,934,792 12.82 2021-05-20
1088 2021-05-21 163,630,956 -1,673,229 1.86 8,810,712,160 2,006,115,521 12.26 2021-05-18
1089 2021-05-20 165,304,185 42,609,741 1.88 8,810,712,160 1,940,671,132 11.74 2021-05-17
1090 2021-05-18 122,694,444 -154,030 1.39 8,810,712,160 1,361,908,328 11.10 2021-05-14
1091 2021-05-17 122,848,474 101,966 1.39 8,810,712,160 1,314,478,672 10.70 2021-05-13
1092 2021-05-14 122,746,508 -1,070,641 1.39 8,810,712,160 1,340,391,867 10.92 2021-05-12
1093 2021-05-13 123,817,149 430,172 1.41 8,810,712,160 1,302,556,407 10.52 2021-05-11
1094 2021-05-12 123,386,977 4,103,026 1.40 8,810,712,160 1,317,772,914 10.68 2021-05-10
1095 2021-05-11 119,283,951 3,576,449 1.35 8,810,712,160 1,228,624,695 10.30 2021-05-07
1096 2021-05-10 115,707,502 -5,495,439 1.31 8,810,712,160 1,282,039,122 11.08 2021-05-06
1097 2021-05-07 121,202,941 870,474 1.38 8,810,712,160 1,425,346,586 11.76 2021-05-05
1098 2021-05-06 120,332,467 -4,187,480 1.37 8,810,712,160 1,484,902,643 12.34 2021-05-04
1099 2021-05-05 124,519,947 173,349 1.41 8,810,712,160 1,608,797,715 12.92 2021-05-03
1100 2021-05-04 124,346,598 2,393,058 1.41 8,810,712,160 1,616,505,774 13.00 2021-04-30
1101 2021-05-03 121,953,540 -214,984 1.38 8,810,712,160 1,641,494,648 13.46 2021-04-29
1102 2021-04-30 122,168,524 -2,569,121 1.39 8,810,712,160 1,646,831,704 13.48 2021-04-28
1103 2021-04-29 124,737,645 -1,680,081 1.42 8,809,464,660 1,641,547,408 13.16 2021-04-27
1104 2021-04-28 126,417,726 -369,431 1.44 8,809,464,660 1,711,696,010 13.54 2021-04-26
1105 2021-04-27 126,787,157 -1,451,645 1.44 8,809,464,660 1,790,234,657 14.12 2021-04-23
1106 2021-04-26 128,238,802 440,985 1.46 8,809,464,660 1,695,316,962 13.22 2021-04-22
1107 2021-04-23 127,797,817 230,425 1.45 8,809,464,660 1,725,270,530 13.50 2021-04-21
1108 2021-04-22 127,567,392 88,187 1.45 8,809,464,660 1,775,738,097 13.92 2021-04-20
1109 2021-04-21 127,479,205 911,297 1.45 8,809,464,660 1,769,411,365 13.88 2021-04-19
1110 2021-04-20 126,567,908 -834,915 1.44 8,809,464,660 1,673,227,744 13.22 2021-04-16
1111 2021-04-19 127,402,823 -1,577,143 1.45 8,809,464,660 1,625,660,021 12.76 2021-04-15
1112 2021-04-16 128,979,966 2,488,156 1.46 8,809,464,660 1,663,841,561 12.90 2021-04-14
1113 2021-04-15 126,491,810 266,551 1.44 8,809,464,660 1,598,856,478 12.64 2021-04-13
1114 2021-04-14 126,225,259 2,120 1.43 8,809,464,660 1,640,928,367 13.00 2021-04-12
1115 2021-04-13 126,223,139 -194,539 1.43 8,809,464,660 1,706,536,839 13.52 2021-04-09
1116 2021-04-12 126,417,678 -297,497 1.44 8,809,464,660 1,693,996,885 13.40 2021-04-08
1117 2021-04-09 126,715,175 -2,413,824 1.44 8,809,464,660 1,735,997,898 13.70 2021-04-07
1118 2021-04-08 129,128,999 -739,169 1.47 8,809,464,660 1,851,709,846 14.34 2021-04-01
1119 2021-04-07 129,868,168 2,503,712 1.47 8,809,464,660 1,659,715,187 12.78 2021-03-31
1120 2021-04-01 127,364,456 5,129,877 1.45 8,809,464,660 1,706,683,710 13.40 2021-03-30
1121 2021-03-31 122,234,579 -1,194,025 1.39 8,809,464,660 1,547,489,770 12.66 2021-03-29
1122 2021-03-30 123,428,604 800,937 1.40 8,809,257,216 1,611,977,568 13.06 2021-03-26
1123 2021-03-29 122,627,667 584,351 1.39 8,809,257,216 1,557,371,371 12.70 2021-03-25
1124 2021-03-26 122,043,316 704,000 1.39 8,809,257,216 1,598,767,440 13.10 2021-03-24
1125 2021-03-25 121,339,316 -586,000 1.38 8,809,257,216 1,696,323,638 13.98 2021-03-23
1126 2021-03-24 121,925,316 -5,472,611 1.38 8,809,257,216 1,721,585,462 14.12 2021-03-22
1127 2021-03-23 127,397,927 -3,356,588 1.45 8,809,257,216 1,727,515,890 13.56 2021-03-19
1128 2021-03-22 130,754,515 989,477 1.48 8,809,257,216 1,861,944,294 14.24 2021-03-18
1129 2021-03-19 129,765,038 925,600 1.47 8,809,257,216 1,863,425,946 14.36 2021-03-17
1130 2021-03-18 128,839,438 -597,917 1.46 8,809,257,216 1,860,441,485 14.44 2021-03-16
1131 2021-03-17 129,437,355 5,009,315 1.47 8,809,257,216 1,894,962,877 14.64 2021-03-15
1132 2021-03-16 124,428,040 -5,946,857 1.41 8,809,257,216 1,866,420,600 15.00 2021-03-12
1133 2021-03-15 130,374,897 2,103,524 1.48 8,809,257,216 1,893,043,504 14.52 2021-03-11
1134 2021-03-12 128,271,373 -1,151,568 1.46 8,809,257,216 1,731,663,536 13.50 2021-03-10
1135 2021-03-11 129,422,941 743,416 1.47 8,809,257,216 1,674,732,857 12.94 2021-03-09
1136 2021-03-10 128,679,525 2,971,819 1.46 8,809,257,216 1,621,362,015 12.60 2021-03-08
1137 2021-03-09 125,707,706 938,701 1.43 8,809,257,216 1,616,601,099 12.86 2021-03-05
1138 2021-03-08 124,769,005 2,196,701 1.42 8,809,257,216 1,639,464,726 13.14 2021-03-04
1139 2021-03-05 122,572,304 1,139,870 1.39 8,809,257,216 1,887,613,482 15.40 2021-03-03
1140 2021-03-04 121,432,434 -179,996 1.38 8,809,257,216 1,916,203,809 15.78 2021-03-02
1141 2021-03-03 121,612,430 -380,509 1.38 8,809,257,216 2,074,708,056 17.06 2021-03-01
1142 2021-03-02 121,992,939 1,261,076 1.38 8,809,257,216 1,988,484,906 16.30 2021-02-26
1143 2021-03-01 120,731,863 -1,016,118 1.37 8,809,257,216 2,086,246,593 17.28 2021-02-25
1144 2021-02-26 121,747,981 1,961,892 1.38 8,809,255,716 2,045,366,081 16.80 2021-02-24
1145 2021-02-25 119,786,089 2,611,825 1.36 8,809,255,716 2,180,106,820 18.20 2021-02-23
1146 2021-02-24 117,174,264 -903,657 1.33 8,809,255,716 2,216,937,075 18.92 2021-02-22
1147 2021-02-23 118,077,921 378,360 1.34 8,809,255,716 2,340,304,394 19.82 2021-02-19
1148 2021-02-22 117,699,561 589,819 1.34 8,809,255,716 2,330,451,308 19.80 2021-02-18
1149 2021-02-19 117,109,742 312,423 1.33 8,809,255,716 2,529,570,427 21.60 2021-02-17
1150 2021-02-18 116,797,319 -333,528 1.33 8,809,255,716 2,441,063,967 20.90 2021-02-16
1151 2021-02-17 117,130,847 689,033 1.33 8,809,255,716 2,295,764,601 19.60 2021-02-10
1152 2021-02-16 116,441,814 915,971 1.32 8,809,255,716 2,305,547,917 19.80 2021-02-09
1153 2021-02-10 115,525,843 421,597 1.31 8,809,255,716 2,261,996,006 19.58 2021-02-08
1154 2021-02-09 115,104,246 488,220 1.31 8,809,255,716 2,138,636,891 18.58 2021-02-05
1155 2021-02-08 114,616,026 423,998 1.30 8,809,255,716 2,161,658,250 18.86 2021-02-04
1156 2021-02-05 114,192,028 -2,271,310 1.30 8,809,255,716 2,123,971,721 18.60 2021-02-03
1157 2021-02-04 116,463,338 2,724,330 1.32 8,809,255,716 2,138,266,886 18.36 2021-02-02
1158 2021-02-03 113,739,008 -654,207 1.29 8,809,255,716 1,990,432,640 17.50 2021-02-01
1159 2021-02-02 114,393,215 2,416,628 1.30 8,809,255,716 1,944,684,655 17.00 2021-01-29
1160 2021-02-01 111,976,587 -204,014 1.27 8,809,255,716 1,957,350,741 17.48 2021-01-28
1161 2021-01-29 112,180,601 236,309 1.27 8,809,253,702 1,999,058,310 17.82 2021-01-27
1162 2021-01-28 111,944,292 -1,654,304 1.27 8,809,253,702 2,113,508,233 18.88 2021-01-26
1163 2021-01-27 113,598,596 2,458,875 1.29 8,809,253,702 2,165,189,240 19.06 2021-01-25
1164 2021-01-26 111,139,721 -1,770,647 1.26 8,809,253,702 2,118,323,082 19.06 2021-01-22
1165 2021-01-25 112,910,368 -218,807 1.28 8,809,253,702 2,192,719,347 19.42 2021-01-21
1166 2021-01-22 113,129,175 65,439 1.28 8,809,253,702 2,244,482,832 19.84 2021-01-20
1167 2021-01-21 113,063,736 192,689 1.28 8,809,253,702 2,179,868,830 19.28 2021-01-19
1168 2021-01-20 112,871,047 1,374,703 1.28 8,809,253,702 2,180,668,628 19.32 2021-01-18
1169 2021-01-19 111,496,344 -534,700 1.27 8,809,253,702 2,091,671,413 18.76 2021-01-15
1170 2021-01-18 112,031,044 1,573,136 1.27 8,809,253,702 2,168,921,012 19.36 2021-01-14
1171 2021-01-15 110,457,908 941,944 1.25 8,809,253,702 2,280,955,800 20.65 2021-01-13
1172 2021-01-14 109,515,964 -1,014,559 1.24 8,809,253,702 2,195,795,078 20.05 2021-01-12
1173 2021-01-13 110,530,523 1,860,562 1.25 8,809,253,702 2,188,504,355 19.80 2021-01-11
1174 2021-01-12 108,669,961 113,060 1.23 8,809,253,702 2,401,606,138 22.10 2021-01-08
1175 2021-01-11 108,556,901 124,000 1.23 8,809,253,702 2,344,829,062 21.60 2021-01-07
1176 2021-01-08 108,432,901 3,004,059 1.23 8,809,253,702 2,179,501,310 20.10 2021-01-06
1177 2021-01-07 105,428,842 -961,461 1.20 8,809,253,702 2,124,391,166 20.15 2021-01-05
1178 2021-01-06 106,390,303 -5,555,484 1.21 8,809,253,702 2,196,959,757 20.65 2021-01-04
1179 2021-01-05 111,945,787 -24,340,707 1.27 8,809,253,702 2,244,513,029 20.05 2020-12-30
1180 2021-01-04 136,286,494 31,793,434 1.55 8,809,253,702 2,594,894,846 19.04 2020-12-29
1181 2020-12-30 104,493,060 -8,492,467 1.19 8,809,253,702 2,008,356,613 19.22 2020-12-28
1182 2020-12-29 112,985,527 -4,584,205 1.28 8,809,253,702 2,187,399,803 19.36 2020-12-23
1183 2020-12-28 117,569,732 18,864,558 1.33 8,809,253,702 2,116,255,176 18.00 2020-12-22
1184 2020-12-23 98,705,174 -7,042,310 1.16 8,508,958,209 1,806,304,684 18.30 2020-12-21
1185 2020-12-22 105,747,484 -1,475,832 1.24 8,508,958,209 1,713,109,241 16.20 2020-12-18
1186 2020-12-21 107,223,316 5,275,747 1.26 8,508,958,209 1,610,494,206 15.02 2020-12-17
1187 2020-12-18 101,947,569 -4,028,840 1.20 8,508,958,209 1,421,149,112 13.94 2020-12-16
1188 2020-12-17 105,976,409 -2,750,000 1.25 8,508,958,209 1,511,223,592 14.26 2020-12-15
1189 2020-12-16 108,726,409 1,442,872 1.28 8,508,958,209 1,533,042,367 14.10 2020-12-14
1190 2020-12-15 107,283,537 -754,411 1.26 8,508,958,209 1,456,910,432 13.58 2020-12-11
1191 2020-12-14 108,037,948 636,094 1.27 8,508,958,209 1,441,226,226 13.34 2020-12-10
1192 2020-12-11 107,401,854 -5,215,077 1.26 8,508,958,209 1,402,668,213 13.06 2020-12-09
1193 2020-12-10 112,616,931 -1,345,312 1.32 8,508,958,209 1,479,786,473 13.14 2020-12-08
1194 2020-12-09 113,962,243 859,331 1.34 8,508,958,209 1,481,509,159 13.00 2020-12-07
1195 2020-12-08 113,102,912 459,548 1.33 8,508,958,209 1,479,386,089 13.08 2020-12-04
1196 2020-12-07 112,643,364 -347,878 1.32 8,508,958,209 1,502,662,476 13.34 2020-12-03
1197 2020-12-04 112,991,242 -3,355,022 1.33 8,508,958,209 1,514,082,643 13.40 2020-12-02
1198 2020-12-03 116,346,264 1,478,282 1.37 8,508,958,209 1,645,136,173 14.14 2020-12-01
1199 2020-12-02 114,867,982 3,472,242 1.35 8,508,958,209 1,624,233,265 14.14 2020-11-30
1200 2020-12-01 111,395,740 423,000 1.31 8,508,958,209 1,535,033,297 13.78 2020-11-27
1201 2020-11-30 110,972,740 -346,227 1.30 8,508,958,209 1,573,593,453 14.18 2020-11-26
1202 2020-11-27 111,318,967 -812,310 1.31 8,508,958,209 1,594,087,607 14.32 2020-11-25
1203 2020-11-26 112,131,277 -9,741,591 1.32 8,508,958,209 1,652,815,023 14.74 2020-11-24
1204 2020-11-25 121,872,868 1,615,535 1.43 8,508,958,209 1,723,282,354 14.14 2020-11-23
1205 2020-11-24 120,257,333 8,484,683 1.41 8,508,958,209 1,597,017,382 13.28 2020-11-20
1206 2020-11-23 111,772,650 2,197,614 1.31 8,508,958,209 1,502,224,416 13.44 2020-11-19
1207 2020-11-20 109,575,036 -1,262,000 1.29 8,508,958,209 1,503,369,494 13.72 2020-11-18
1208 2020-11-19 110,837,036 540,957 1.30 8,508,958,209 1,458,615,394 13.16 2020-11-17
1209 2020-11-18 110,296,079 -843,283 1.30 8,508,958,209 1,451,496,400 13.16 2020-11-16
1210 2020-11-17 111,139,362 1,959,909 1.31 8,508,958,209 1,475,930,727 13.28 2020-11-13
1211 2020-11-16 109,179,453 -426,285 1.28 8,508,958,209 1,478,289,794 13.54 2020-11-12
1212 2020-11-13 109,605,738 4,616,000 1.29 8,508,958,209 1,409,529,791 12.86 2020-11-11
1213 2020-11-12 104,989,738 -4,540,250 1.23 8,508,958,209 1,411,062,079 13.44 2020-11-10
1214 2020-11-11 109,529,988 -349,212 1.29 8,508,958,209 1,588,184,826 14.50 2020-11-09
1215 2020-11-10 109,879,200 -99,189 1.29 8,508,958,209 1,536,111,216 13.98 2020-11-06
1216 2020-11-09 109,978,389 29,975 1.29 8,508,958,209 1,475,909,980 13.42 2020-11-05
1217 2020-11-06 109,948,414 -2,178,200 1.29 8,508,958,209 1,374,355,175 12.50 2020-11-04
1218 2020-11-05 112,126,614 -1,532,000 1.32 8,508,958,209 1,518,194,354 13.54 2020-11-03
1219 2020-11-04 113,658,614 1,342,000 1.34 8,508,958,209 1,561,669,356 13.74 2020-11-02
1220 2020-11-03 112,316,614 108,572 1.32 8,508,958,209 1,583,664,257 14.10 2020-10-30
1221 2020-11-02 112,208,042 -219,000 1.32 8,508,958,209 1,622,528,287 14.46 2020-10-29
1222 2020-10-30 112,427,042 242,000 1.32 8,508,835,104 1,445,811,760 12.86 2020-10-28
1223 2020-10-29 112,185,042 60,731 1.32 8,508,835,104 1,438,212,238 12.82 2020-10-27
1224 2020-10-28 112,124,311 -1,830,000 1.32 8,508,835,104 1,421,736,263 12.68 2020-10-23
1225 2020-10-27 113,954,311 884,000 1.34 8,508,835,104 1,433,545,232 12.58 2020-10-22
1226 2020-10-23 113,070,311 -144,380 1.33 8,508,835,104 1,469,914,043 13.00 2020-10-21
1227 2020-10-22 113,214,691 -92,000 1.33 8,508,835,104 1,489,905,334 13.16 2020-10-20
1228 2020-10-21 113,306,691 598,374 1.33 8,508,835,104 1,409,535,236 12.44 2020-10-19
1229 2020-10-20 112,708,317 1,753,702 1.32 8,508,835,104 1,467,462,287 13.02 2020-10-16
1230 2020-10-19 110,954,615 420,319 1.30 8,508,835,104 1,462,381,826 13.18 2020-10-15
1231 2020-10-16 110,534,296 -789,597 1.30 8,508,835,104 1,507,687,797 13.64 2020-10-14
1232 2020-10-15 111,323,893 -436,955 1.31 8,508,835,104 1,489,513,688 13.38 2020-10-12
1233 2020-10-14 111,760,848 -3,780,520 1.31 8,508,835,104 1,526,653,184 13.66 2020-10-09
1234 2020-10-12 115,541,368 1,663,340 1.36 8,508,835,104 1,756,228,794 15.20 2020-10-08
1235 2020-10-09 113,878,028 1,008,816 1.34 8,508,835,104 1,507,745,091 13.24 2020-10-07
1236 2020-10-08 112,869,212 2,572,000 1.33 8,508,835,104 1,496,645,751 13.26 2020-10-06
1237 2020-10-07 110,297,212 381,302 1.30 8,508,835,104 1,438,275,644 13.04 2020-10-05
1238 2020-10-06 109,915,910 -1,576,393 1.29 8,508,835,104 1,349,767,375 12.28 2020-09-30
1239 2020-10-05 111,492,303 1,299,886 1.31 8,508,835,104 1,275,471,946 11.44 2020-09-29
1240 2020-09-30 110,192,417 43,800 1.30 8,508,835,104 1,183,466,559 10.74 2020-09-28
1241 2020-09-29 110,148,617 46,000 1.29 8,508,830,070 1,125,718,866 10.22 2020-09-25
1242 2020-09-28 110,102,617 -209,445 1.29 8,508,830,070 1,175,895,950 10.68 2020-09-24
1243 2020-09-25 110,312,062 -2,321,916 1.30 8,508,830,070 1,178,132,822 10.68 2020-09-23
1244 2020-09-24 112,633,978 -2,359,133 1.32 8,508,830,070 1,130,845,139 10.04 2020-09-22
1245 2020-09-23 114,993,111 4,972,227 1.35 8,508,830,070 1,170,629,870 10.18 2020-09-21
1246 2020-09-22 110,020,884 -550,000 1.30 8,447,728,583 1,142,016,776 10.38 2020-09-18
1247 2020-09-21 110,570,884 -988,000 1.31 8,447,728,583 1,102,391,713 9.970 2020-09-17
1248 2020-09-18 111,558,884 -1,520,000 1.32 8,447,728,583 1,104,432,952 9.900 2020-09-16
1249 2020-09-17 113,078,884 12,598,475 1.34 8,447,728,583 1,101,388,330 9.740 2020-09-15
1250 2020-09-16 100,480,409 1,434,000 1.19 8,447,728,583 972,650,359 9.680 2020-09-14
1251 2020-09-15 99,046,409 1,669,672 1.17 8,447,728,583 939,950,421 9.490 2020-09-11
1252 2020-09-14 97,376,737 989,573 1.15 8,447,728,583 873,469,331 8.970 2020-09-10
1253 2020-09-11 96,387,164 -2,109,849 1.14 8,447,728,583 878,087,064 9.110 2020-09-09
1254 2020-09-10 98,497,013 -23,579,064 1.17 8,447,728,583 917,007,191 9.310 2020-09-08
1255 2020-09-09 122,076,077 -13,045,930 1.49 8,165,728,583 1,124,320,669 9.210 2020-09-07
1256 2020-09-08 135,122,007 3,217,834 1.65 8,165,728,583 1,272,849,306 9.420 2020-09-04
1257 2020-09-07 131,904,173 14,596,692 1.62 8,165,728,583 1,268,918,144 9.620 2020-09-03
1258 2020-09-04 117,307,481 10,453,128 1.44 8,165,728,583 1,203,574,755 10.26 2020-09-02
1259 2020-09-03 106,854,353 1,735,882 1.31 8,165,728,583 1,068,543,530 10.00 2020-09-01
1260 2020-09-02 105,118,471 -1,049,485 1.29 8,165,728,583 1,029,109,831 9.790 2020-08-31
1261 2020-09-01 106,167,956 330,050 1.30 8,165,726,569 1,035,137,571 9.750 2020-08-28
1262 2020-08-31 105,837,906 1,071,884 1.30 8,165,726,569 1,037,211,479 9.800 2020-08-27
1263 2020-08-28 104,766,022 224,439 1.28 8,165,491,163 980,609,966 9.360 2020-08-26
1264 2020-08-27 104,541,583 579,234 1.28 8,165,491,163 1,004,644,613 9.610 2020-08-25
1265 2020-08-26 103,962,349 166,682 1.27 8,165,491,163 953,334,740 9.170 2020-08-24
1266 2020-08-25 103,795,667 -302,994 1.27 8,165,491,163 919,629,610 8.860 2020-08-21
1267 2020-08-24 104,098,661 747,778 1.27 8,165,491,163 921,273,150 8.850 2020-08-20
1268 2020-08-21 103,350,883 -7,072,813 1.27 8,165,491,163 912,588,297 8.830 2020-08-19
1269 2020-08-20 110,423,696 -319,674,821 1.35 8,165,491,163 996,021,738 9.020 2020-08-18
1270 2020-08-19 430,098,517 290,351,852 5.27 8,165,491,163 3,909,595,520 9.090 2020-08-17
1271 2020-08-18 139,746,665 29,222,162 1.71 8,165,491,163 1,267,502,252 9.070 2020-08-14
1272 2020-08-17 110,524,503 8,395,282 1.35 8,165,491,163 1,000,246,752 9.050 2020-08-13
1273 2020-08-14 102,129,221 -138,253 1.25 8,165,491,163 918,141,697 8.990 2020-08-12
1274 2020-08-13 102,267,474 220,164 1.25 8,165,491,163 951,087,508 9.300 2020-08-11
1275 2020-08-12 102,047,310 471,691 1.25 8,165,491,163 933,732,887 9.150 2020-08-10
1276 2020-08-11 101,575,619 -993,957 1.24 8,165,491,163 955,826,575 9.410 2020-08-07
1277 2020-08-10 102,569,576 424,171 1.26 8,165,491,163 974,410,972 9.500 2020-08-06
1278 2020-08-07 102,145,405 235,911 1.25 8,165,491,163 970,381,348 9.500 2020-08-05
1279 2020-08-06 101,909,494 88,339 1.25 8,165,491,163 943,681,914 9.260 2020-08-04
1280 2020-08-05 101,821,155 4,990,441 1.25 8,165,491,163 852,243,067 8.370 2020-08-03
1281 2020-08-04 96,830,714 -893,210 1.19 8,165,491,163 821,124,455 8.480 2020-07-31
1282 2020-08-03 97,723,924 -1,522,644 1.20 8,165,491,163 832,607,832 8.520 2020-07-30
1283 2020-07-31 99,246,568 -4,394,328 1.22 8,165,491,163 823,746,514 8.300 2020-07-29
1284 2020-07-30 103,640,896 385,523 1.27 8,165,139,398 870,583,526 8.400 2020-07-28
1285 2020-07-29 103,255,373 1,068,056 1.26 8,165,139,398 841,531,290 8.150 2020-07-27
1286 2020-07-28 102,187,317 -12,262 1.25 8,165,139,398 842,023,492 8.240 2020-07-24
1287 2020-07-27 102,199,579 -782,955 1.25 8,165,139,398 889,136,337 8.700 2020-07-23
1288 2020-07-24 102,982,534 -1,116,163 1.26 8,165,139,398 849,605,906 8.250 2020-07-22
1289 2020-07-23 104,098,697 -44,732 1.27 8,165,139,398 920,232,481 8.840 2020-07-21
1290 2020-07-22 104,143,429 -6,752 1.28 8,165,139,398 845,644,643 8.120 2020-07-20
1291 2020-07-21 104,150,181 2,611,329 1.28 8,165,139,398 807,163,903 7.750 2020-07-17
1292 2020-07-20 101,538,852 901,490 1.24 8,165,139,398 770,679,887 7.590 2020-07-16
1293 2020-07-17 100,637,362 267,246 1.23 8,165,139,398 788,996,918 7.840 2020-07-15
1294 2020-07-16 100,370,116 2,066,645 1.23 8,165,139,398 806,975,733 8.040 2020-07-14
1295 2020-07-15 98,303,471 -161,338 1.20 8,165,139,398 788,393,837 8.020 2020-07-13
1296 2020-07-14 98,464,809 133,498 1.21 8,165,139,398 807,411,434 8.200 2020-07-10
1297 2020-07-13 98,331,311 109,215 1.20 8,165,139,398 803,366,811 8.170 2020-07-09
1298 2020-07-10 98,222,096 50,311 1.20 8,165,139,398 762,203,465 7.760 2020-07-08
1299 2020-07-09 98,171,785 224,991 1.20 8,165,139,398 752,977,591 7.670 2020-07-07
1300 2020-07-08 97,946,794 25,340 1.20 8,165,139,398 778,677,012 7.950 2020-07-06
1301 2020-07-07 97,921,454 63,227 1.20 8,165,139,398 781,413,203 7.980 2020-07-03
1302 2020-07-06 97,858,227 244,820 1.20 8,165,139,398 741,765,361 7.580 2020-07-02
1303 2020-07-03 97,613,407 -2,862 1.20 8,165,139,398 716,482,407 7.340 2020-06-30
1304 2020-07-02 97,616,269 -175,509 1.20 8,165,139,398 743,835,970 7.620 2020-06-29
1305 2020-06-30 97,791,778 71,659 1.20 8,165,139,398 708,012,473 7.240 2020-06-26
1306 2020-06-29 97,720,119 173,462 1.20 8,164,810,718 714,334,070 7.310 2020-06-24
1307 2020-06-26 97,546,657 -5,525,465 1.19 8,164,810,718 682,826,599 7.000 2020-06-23
1308 2020-06-24 103,072,122 3,047,951 1.26 8,164,810,718 719,443,412 6.980 2020-06-22
1309 2020-06-23 100,024,171 1,001,886 1.24 8,084,886,792 685,165,571 6.850 2020-06-19
1310 2020-06-22 99,022,285 1,050,340 1.22 8,084,886,792 680,283,098 6.870 2020-06-18
1311 2020-06-19 97,971,945 371,467 1.21 8,084,886,792 671,107,823 6.850 2020-06-17
1312 2020-06-18 97,600,478 -1,281,955 1.21 8,084,886,792 655,875,212 6.720 2020-06-16
1313 2020-06-17 98,882,433 184,489 1.22 8,082,840,099 631,858,747 6.390 2020-06-15
1314 2020-06-16 98,697,944 -51,573 1.22 8,082,840,099 646,471,533 6.550 2020-06-12
1315 2020-06-15 98,749,517 103,855 1.22 8,082,840,099 637,921,880 6.460 2020-06-11
1316 2020-06-12 98,645,662 -483,858 1.22 8,082,840,099 648,101,999 6.570 2020-06-10
1317 2020-06-11 99,129,520 1,216,643 1.23 8,082,840,099 630,463,747 6.360 2020-06-09
1318 2020-06-10 97,912,877 654,000 1.21 8,082,840,099 614,892,868 6.280 2020-06-08
1319 2020-06-09 97,258,877 95,451 1.20 8,082,840,099 590,361,383 6.070 2020-06-05
1320 2020-06-08 97,163,426 639,504 1.20 8,082,840,099 584,923,825 6.020 2020-06-04
1321 2020-06-05 96,523,922 -38,545 1.19 8,082,840,099 575,282,575 5.960 2020-06-03
1322 2020-06-04 96,562,467 -55,278 1.19 8,082,840,099 567,787,306 5.880 2020-06-02
1323 2020-06-03 96,617,745 298,000 1.20 8,082,840,099 568,112,341 5.880 2020-06-01
1324 2020-06-02 96,319,745 -524,723 1.19 8,082,840,099 542,280,164 5.630 2020-05-29
1325 2020-06-01 96,844,468 885,278 1.20 8,082,840,099 546,202,800 5.640 2020-05-28
1326 2020-05-29 95,959,190 668,307 1.19 8,082,471,400 545,048,199 5.680 2020-05-27
1327 2020-05-28 95,290,883 -71,495 1.18 8,082,471,400 539,346,398 5.660 2020-05-26
1328 2020-05-27 95,362,378 -2,000 1.18 8,082,471,400 527,353,950 5.530 2020-05-25
1329 2020-05-26 95,364,378 -727 1.18 8,082,471,400 524,504,079 5.500 2020-05-22
1330 2020-05-25 95,365,105 -68,544 1.18 8,082,471,400 555,024,911 5.820 2020-05-21
1331 2020-05-22 95,433,649 -2,413,351 1.18 8,082,471,400 543,017,463 5.690 2020-05-20
1332 2020-05-21 97,847,000 -197,749,088 1.21 8,082,471,400 545,986,260 5.580 2020-05-19
1333 2020-05-20 295,596,088 171,848,650 3.66 8,082,471,400 1,613,954,640 5.460 2020-05-18
1334 2020-05-19 123,747,438 26,338,325 1.53 8,082,471,400 675,661,011 5.460 2020-05-15
1335 2020-05-18 97,409,113 2,340,497 1.21 8,082,471,400 541,594,668 5.560 2020-05-14
1336 2020-05-15 95,068,616 149,557 1.18 8,082,471,400 538,088,367 5.660 2020-05-13
1337 2020-05-14 94,919,059 -468,580 1.17 8,082,471,400 538,191,065 5.670 2020-05-12
1338 2020-05-13 95,387,639 -477,453 1.18 8,082,471,400 538,940,160 5.650 2020-05-11
1339 2020-05-12 95,865,092 776,121 1.19 8,082,471,400 527,258,006 5.500 2020-05-08
1340 2020-05-11 95,088,971 247,702 1.18 8,082,471,400 503,020,657 5.290 2020-05-07
1341 2020-05-08 94,841,269 115,507 1.17 8,082,471,400 477,999,996 5.040 2020-05-06
1342 2020-05-07 94,725,762 1,033,408 1.17 8,082,471,400 459,419,946 4.850 2020-05-05
1343 2020-05-06 93,692,354 79,856 1.16 8,082,471,400 442,227,911 4.720 2020-05-04
1344 2020-05-05 93,612,498 1,861,620 1.16 8,082,471,400 456,828,990 4.880 2020-04-29
1345 2020-05-04 91,750,878 -988,208 1.14 8,082,471,400 444,991,758 4.850 2020-04-28
1346 2020-04-29 92,739,086 296,125 1.15 8,082,022,087 425,672,405 4.590 2020-04-27
1347 2020-04-28 92,442,961 354,242 1.14 8,082,022,087 418,766,613 4.530 2020-04-24
1348 2020-04-27 92,088,719 1,114,250 1.14 8,082,022,087 428,212,543 4.650 2020-04-23
1349 2020-04-24 90,974,469 167,636 1.13 8,082,022,087 430,309,238 4.730 2020-04-22
1350 2020-04-23 90,806,833 205,600 1.12 8,082,022,087 428,608,252 4.720 2020-04-21
1351 2020-04-22 90,601,233 1,202,749 1.12 8,082,022,087 439,415,980 4.850 2020-04-20
1352 2020-04-21 89,398,484 301,647 1.11 8,082,022,087 421,066,860 4.710 2020-04-17
1353 2020-04-20 89,096,837 435,816 1.10 8,082,022,087 399,153,830 4.480 2020-04-16
1354 2020-04-17 88,661,021 466,551 1.10 8,082,022,087 400,747,815 4.520 2020-04-15
1355 2020-04-16 88,194,470 -904,707 1.09 8,082,022,087 397,757,060 4.510 2020-04-14
1356 2020-04-15 89,099,177 -1,450,975 1.10 8,082,022,087 402,728,280 4.520 2020-04-09
1357 2020-04-14 90,550,152 -6,344,163 1.12 8,082,022,087 417,436,201 4.610 2020-04-08
1358 2020-04-09 96,894,315 4,279,771 1.20 8,082,022,087 450,558,565 4.650 2020-04-07
1359 2020-04-08 92,614,544 -27,077 1.15 8,082,022,087 414,913,157 4.480 2020-04-06
1360 2020-04-07 92,641,621 8,000 1.15 8,082,022,087 405,770,300 4.380 2020-04-03
1361 2020-04-06 92,633,621 -3,277,296 1.15 8,082,022,087 407,587,932 4.400 2020-04-02
1362 2020-04-03 95,910,917 1,364,482 1.19 8,082,022,087 433,517,345 4.520 2020-04-01
1363 2020-04-02 94,546,435 392,000 1.17 8,082,022,087 415,058,850 4.390 2020-03-31
1364 2020-04-01 94,154,435 -287,948 1.16 8,082,022,087 410,513,337 4.360 2020-03-30
1365 2020-03-31 94,442,383 973,034 1.17 8,082,022,087 411,768,790 4.360 2020-03-27
1366 2020-03-30 93,469,349 -7,274,218 1.16 8,081,982,149 407,526,362 4.360 2020-03-26
1367 2020-03-27 100,743,567 2,827,378 1.25 8,081,982,149 439,241,952 4.360 2020-03-25
1368 2020-03-26 97,916,189 920,800 1.21 8,081,982,149 406,352,184 4.150 2020-03-24
1369 2020-03-25 96,995,389 -6,821,121 1.20 8,081,982,149 376,342,109 3.880 2020-03-23
1370 2020-03-24 103,816,510 9,379,092 1.28 8,081,982,149 448,487,323 4.320 2020-03-20
1371 2020-03-23 94,437,418 3,622,148 1.17 8,081,982,149 400,414,652 4.240 2020-03-19
1372 2020-03-20 90,815,270 1,194,000 1.12 8,081,982,149 416,842,089 4.590 2020-03-18
1373 2020-03-19 89,621,270 -910,140 1.11 8,081,982,149 448,106,350 5.000 2020-03-17
1374 2020-03-18 90,531,410 1,078,000 1.12 8,081,982,149 427,308,255 4.720 2020-03-16
1375 2020-03-17 89,453,410 -4,891,333 1.11 8,081,982,149 471,419,471 5.270 2020-03-13
1376 2020-03-16 94,344,743 784,073 1.17 8,081,982,149 514,178,849 5.450 2020-03-12
1377 2020-03-13 93,560,670 -234,000 1.16 8,081,982,149 526,746,572 5.630 2020-03-11
1378 2020-03-12 93,794,670 2,269,532 1.16 8,081,982,149 515,870,685 5.500 2020-03-10
1379 2020-03-11 91,525,138 -814,000 1.13 8,081,982,149 519,862,784 5.680 2020-03-09
1380 2020-03-10 92,339,138 132,000 1.14 8,081,982,149 572,502,656 6.200 2020-03-06
1381 2020-03-09 92,207,138 -1,750,000 1.14 8,081,982,149 579,060,827 6.280 2020-03-05
1382 2020-03-06 93,957,138 -247,794 1.16 8,081,982,149 589,111,255 6.270 2020-03-04
1383 2020-03-05 94,204,932 2,492,703 1.17 8,081,982,149 583,128,529 6.190 2020-03-03
1384 2020-03-04 91,712,229 1,143,733 1.13 8,081,982,149 565,864,453 6.170 2020-03-02
1385 2020-03-03 90,568,496 -3,586,000 1.12 8,081,982,149 558,807,620 6.170 2020-02-28
1386 2020-03-02 94,154,496 1,126,000 1.16 8,081,982,149 599,764,140 6.370 2020-02-27
1387 2020-02-28 93,028,496 -448,632 1.15 8,081,943,855 594,452,089 6.390 2020-02-26
1388 2020-02-27 93,477,128 -1,790,580 1.16 8,081,943,855 609,470,875 6.520 2020-02-25
1389 2020-02-26 95,267,708 -197,104 1.18 8,081,943,855 629,719,550 6.610 2020-02-24
1390 2020-02-25 95,464,812 640,000 1.18 8,081,943,855 637,704,944 6.680 2020-02-21
1391 2020-02-24 94,824,812 1,038,000 1.17 8,081,943,855 638,170,985 6.730 2020-02-20
1392 2020-02-21 93,786,812 91,000 1.16 8,081,943,855 633,060,981 6.750 2020-02-19
1393 2020-02-20 93,695,812 2,468,360 1.16 8,081,943,855 624,951,066 6.670 2020-02-18
1394 2020-02-19 91,227,452 -302,000 1.13 8,081,943,855 614,873,026 6.740 2020-02-17
1395 2020-02-18 91,529,452 656,000 1.13 8,081,943,855 611,416,739 6.680 2020-02-14
1396 2020-02-17 90,873,452 706,000 1.12 8,081,943,855 602,490,987 6.630 2020-02-13
1397 2020-02-14 90,167,452 1,022,196 1.12 8,081,943,855 591,498,485 6.560 2020-02-12
1398 2020-02-13 89,145,256 1,958,000 1.10 8,081,943,855 550,917,682 6.180 2020-02-11
1399 2020-02-12 87,187,256 -768,000 1.08 8,081,943,855 534,457,879 6.130 2020-02-10
1400 2020-02-11 87,955,256 -1,043,565 1.09 8,081,943,855 552,359,008 6.280 2020-02-07
1401 2020-02-10 88,998,821 -1,795,997 1.10 8,081,943,855 551,792,690 6.200 2020-02-06
1402 2020-02-07 90,794,818 -586,000 1.12 8,081,943,855 547,492,753 6.030 2020-02-05
1403 2020-02-06 91,380,818 2,341,840 1.13 8,081,943,855 527,267,320 5.770 2020-02-04
1404 2020-02-05 89,038,978 980,000 1.10 8,081,943,855 492,385,548 5.530 2020-02-03
1405 2020-02-04 88,058,978 420,000 1.09 8,081,943,855 484,324,379 5.500 2020-01-31
1406 2020-02-03 87,638,978 1,248,899 1.08 8,081,943,855 497,789,395 5.680 2020-01-30
1407 2020-01-31 86,390,079 276,284 1.07 8,081,943,855 519,204,375 6.010 2020-01-29
1408 2020-01-30 86,113,795 833,807 1.07 8,081,938,855 504,626,839 5.860 2020-01-23
1409 2020-01-29 85,279,988 266,252 1.06 8,081,938,855 512,532,728 6.010 2020-01-22
1410 2020-01-23 85,013,736 -1,809,933 1.05 8,081,938,855 501,581,042 5.900 2020-01-21
1411 2020-01-22 86,823,669 -1,668,693 1.07 8,081,938,855 528,756,144 6.090 2020-01-20
1412 2020-01-21 88,492,362 492,000 1.09 8,081,938,855 530,954,172 6.000 2020-01-17
1413 2020-01-20 88,000,362 80,639 1.09 8,081,938,855 515,682,121 5.860 2020-01-16
1414 2020-01-17 87,919,723 -684,000 1.09 8,081,938,855 516,088,774 5.870 2020-01-15
1415 2020-01-16 88,603,723 180,006 1.10 8,081,938,855 521,875,928 5.890 2020-01-14
1416 2020-01-15 88,423,717 384,000 1.09 8,081,938,855 515,510,270 5.830 2020-01-13
1417 2020-01-14 88,039,717 745,420 1.09 8,081,938,855 509,749,961 5.790 2020-01-10
1418 2020-01-13 87,294,297 4,428,000 1.08 8,081,938,855 497,577,493 5.700 2020-01-09
1419 2020-01-10 82,866,297 -2,740,000 1.03 8,081,938,855 459,079,285 5.540 2020-01-08
1420 2020-01-09 85,606,297 3,372,000 1.06 8,081,938,855 470,834,634 5.500 2020-01-07
1421 2020-01-08 82,234,297 -3,874,732 1.02 8,081,938,855 460,512,063 5.600 2020-01-06
1422 2020-01-07 86,109,029 1,313,530 1.07 8,081,938,855 495,988,007 5.760 2020-01-03
1423 2020-01-06 84,795,499 -616,000 1.05 8,081,938,855 486,726,164 5.740 2020-01-02
1424 2020-01-03 85,411,499 1,290,000 1.06 8,081,863,343 474,033,819 5.550 2019-12-30
1425 2020-01-02 84,121,499 948,000 1.04 8,081,863,343 466,033,104 5.540 2019-12-27
1426 2019-12-30 83,173,499 -3,881,906 1.03 8,081,569,420 447,473,425 5.380 2019-12-23
1427 2019-12-27 87,055,405 6,895,000 1.08 8,081,569,420 463,134,755 5.320 2019-12-20
1428 2019-12-23 80,160,405 -24,898,274 0.99 8,081,569,420 426,453,355 5.320 2019-12-19
1429 2019-12-20 105,058,679 116,135 1.30 8,081,569,420 562,063,933 5.350 2019-12-18
1430 2019-12-19 104,942,544 90,505 1.30 8,081,569,420 559,343,760 5.330 2019-12-17
1431 2019-12-18 104,852,039 -15,819 1.30 8,081,569,420 558,861,368 5.330 2019-12-16
1432 2019-12-17 104,867,858 -25,236 1.30 8,081,569,420 566,286,433 5.400 2019-12-13
1433 2019-12-16 104,893,094 -17,576 1.30 8,081,569,420 567,471,639 5.410 2019-12-12
1434 2019-12-13 104,910,670 831,457 1.30 8,081,569,420 569,664,938 5.430 2019-12-11
1435 2019-12-12 104,079,213 35,032 1.29 8,081,569,420 565,150,127 5.430 2019-12-10
1436 2019-12-11 104,044,181 -66,000 1.29 8,081,569,420 566,000,345 5.440 2019-12-09
1437 2019-12-10 104,110,181 -266,000 1.29 8,081,569,420 566,359,385 5.440 2019-12-06
1438 2019-12-09 104,376,181 1,626,714 1.29 8,081,569,420 566,762,663 5.430 2019-12-05
1439 2019-12-06 102,749,467 662,000 1.27 8,081,569,420 543,544,680 5.290 2019-12-04
1440 2019-12-05 102,087,467 184,000 1.26 8,081,569,420 528,813,079 5.180 2019-12-03
1441 2019-12-04 101,903,467 46,000 1.26 8,081,569,420 523,783,820 5.140 2019-12-02
1442 2019-12-03 101,857,467 76,000 1.26 8,081,569,420 489,934,416 4.810 2019-11-29
1443 2019-12-02 101,781,467 78,000 1.26 8,081,569,420 483,461,968 4.750 2019-11-28
1444 2019-11-29 101,703,467 -744,000 1.26 8,081,569,420 483,091,468 4.750 2019-11-27
1445 2019-11-28 102,447,467 -1,299,332 1.27 8,081,569,420 489,698,892 4.780 2019-11-26
1446 2019-11-27 103,746,799 -224,000 1.28 8,081,569,420 495,909,699 4.780 2019-11-25
1447 2019-11-26 103,970,799 405,679 1.29 8,081,569,420 498,020,127 4.790 2019-11-22
1448 2019-11-25 103,565,120 1,430,000 1.28 8,081,569,420 494,005,622 4.770 2019-11-21
1449 2019-11-22 102,135,120 62,000 1.26 8,081,569,420 482,077,766 4.720 2019-11-20
1450 2019-11-21 102,073,120 618,000 1.26 8,081,569,420 473,619,277 4.640 2019-11-19
1451 2019-11-20 101,455,120 199,000 1.26 8,081,569,420 460,606,245 4.540 2019-11-18
1452 2019-11-19 101,256,120 460,105 1.25 8,081,569,420 455,652,540 4.500 2019-11-15
1453 2019-11-18 100,796,015 -492,000 1.25 8,081,569,420 460,637,789 4.570 2019-11-14
1454 2019-11-15 101,288,015 -174,000 1.25 8,081,569,420 461,873,348 4.560 2019-11-13
1455 2019-11-14 101,462,015 -684,529 1.26 8,081,569,420 458,608,308 4.520 2019-11-12
1456 2019-11-13 102,146,544 809,132 1.26 8,081,569,420 460,680,913 4.510 2019-11-11
1457 2019-11-12 101,337,412 -2,517,000 1.25 8,081,569,420 461,085,225 4.550 2019-11-08
1458 2019-11-11 103,854,412 1,336,000 1.29 8,081,569,420 481,884,472 4.640 2019-11-07
1459 2019-11-08 102,518,412 -1,157,642 1.27 8,081,569,420 477,735,800 4.660 2019-11-06
1460 2019-11-07 103,676,054 1,398,120 1.28 8,081,569,420 483,130,412 4.660 2019-11-05
1461 2019-11-06 102,277,934 256,286 1.27 8,081,569,420 465,364,600 4.550 2019-11-04
1462 2019-11-05 102,021,648 299,277 1.26 8,081,569,420 453,996,334 4.450 2019-11-01
1463 2019-11-04 101,722,371 -118,000 1.26 8,081,569,420 451,647,327 4.440 2019-10-31
1464 2019-11-01 101,840,371 718,000 1.26 8,081,569,420 454,208,055 4.460 2019-10-30
1465 2019-10-31 101,122,371 -2,187,322 1.25 8,081,569,420 461,118,012 4.560 2019-10-29
1466 2019-10-30 103,309,693 1,209,898 1.28 8,081,569,420 465,926,715 4.510 2019-10-28
1467 2019-10-29 102,099,795 1,570,614 1.26 8,081,569,420 464,554,067 4.550 2019-10-25
1468 2019-10-28 100,529,181 -2,484,831 1.24 8,081,569,420 450,370,731 4.480 2019-10-24
1469 2019-10-25 103,014,012 2,650,000 1.27 8,081,569,420 464,593,194 4.510 2019-10-23
1470 2019-10-24 100,364,012 -3,666,852 1.24 8,081,569,420 460,670,815 4.590 2019-10-22
1471 2019-10-23 104,030,864 -2,784,000 1.29 8,081,569,420 472,300,123 4.540 2019-10-21
1472 2019-10-22 106,814,864 4,083,394 1.32 8,081,569,420 476,394,293 4.460 2019-10-18
1473 2019-10-21 102,731,470 635,706 1.27 8,081,569,420 465,373,559 4.530 2019-10-17
1474 2019-10-18 102,095,764 -849,886 1.26 8,081,569,420 460,451,896 4.510 2019-10-16
1475 2019-10-17 102,945,650 -3,064,000 1.27 8,081,569,420 469,432,164 4.560 2019-10-15
1476 2019-10-16 106,009,650 4,713,080 1.31 8,081,569,420 501,425,645 4.730 2019-10-14
1477 2019-10-15 101,296,570 1,735,686 1.25 8,081,569,420 466,977,188 4.610 2019-10-11
1478 2019-10-14 99,560,884 26,000 1.24 8,058,738,145 462,958,111 4.650 2019-10-10
1479 2019-10-11 99,534,884 -222,000 1.24 8,058,738,145 462,837,211 4.650 2019-10-09
1480 2019-10-10 99,756,884 1,429,000 1.24 8,058,738,145 474,842,768 4.760 2019-10-08
1481 2019-10-09 98,327,884 13,000 1.22 8,058,738,145 472,957,122 4.810 2019-10-04
1482 2019-10-08 98,314,884 39,312 1.22 8,058,738,145 466,995,699 4.750 2019-10-03
1483 2019-10-04 98,275,572 1,255,000 1.22 8,058,738,145 455,998,654 4.640 2019-10-02
1484 2019-10-03 97,020,572 -1,873,944 1.20 8,058,738,145 455,996,688 4.700 2019-09-30
1485 2019-10-02 98,894,516 2,936,431 1.23 8,058,738,145 465,793,170 4.710 2019-09-27
1486 2019-09-30 95,958,085 -50,976 1.19 8,058,738,145 469,235,036 4.890 2019-09-26
1487 2019-09-27 96,009,061 -298,911 1.19 8,058,415,717 471,404,490 4.910 2019-09-25
1488 2019-09-26 96,307,972 1,234,000 1.20 8,058,415,717 489,244,498 5.080 2019-09-24
1489 2019-09-25 95,073,972 -492,000 1.18 8,058,415,717 490,581,696 5.160 2019-09-23
1490 2019-09-24 95,565,972 207,372 1.19 8,058,415,717 496,943,054 5.200 2019-09-20
1491 2019-09-23 95,358,600 20,000 1.18 8,058,415,717 477,746,586 5.010 2019-09-19
1492 2019-09-20 95,338,600 31,000 1.18 8,058,415,717 472,879,456 4.960 2019-09-18
1493 2019-09-19 95,307,600 -612,000 1.18 8,058,415,717 468,913,392 4.920 2019-09-17
1494 2019-09-18 95,919,600 363,000 1.19 8,058,415,717 483,434,784 5.040 2019-09-16
1495 2019-09-17 95,556,600 486,000 1.19 8,058,415,717 473,960,736 4.960 2019-09-13
1496 2019-09-16 95,070,600 224,000 1.18 8,058,415,717 469,648,764 4.940 2019-09-12
1497 2019-09-13 94,846,600 -118,000 1.18 8,058,415,717 460,954,476 4.860 2019-09-11
1498 2019-09-12 94,964,600 206,516 1.18 8,058,415,717 460,578,310 4.850 2019-09-10
1499 2019-09-11 94,758,084 1,305,000 1.18 8,058,415,717 473,790,420 5.000 2019-09-09
1500 2019-09-10 93,453,084 30,000 1.16 8,058,415,717 457,920,112 4.900 2019-09-06
1501 2019-09-09 93,423,084 -82,000 1.16 8,058,415,717 455,904,650 4.880 2019-09-05
1502 2019-09-06 93,505,084 539,000 1.16 8,058,415,717 441,343,996 4.720 2019-09-04
1503 2019-09-05 92,966,084 19,905 1.15 8,058,415,717 439,729,577 4.730 2019-09-03
1504 2019-09-04 92,946,179 -2,812,000 1.15 8,058,415,717 467,519,280 5.030 2019-09-02
1505 2019-09-03 95,758,179 1,727,558 1.19 8,058,415,717 474,002,986 4.950 2019-08-30
1506 2019-09-02 94,030,621 -1,772,000 1.17 8,058,415,717 455,108,206 4.840 2019-08-29
1507 2019-08-30 95,802,621 -344,000 1.19 8,057,859,938 458,894,555 4.790 2019-08-28
1508 2019-08-29 96,146,621 2,888,000 1.19 8,057,859,938 450,927,652 4.690 2019-08-27
1509 2019-08-28 93,258,621 76,000 1.16 8,057,859,938 443,911,036 4.760 2019-08-26
1510 2019-08-27 93,182,621 -17 1.16 8,057,859,938 455,663,017 4.890 2019-08-23
1511 2019-08-26 93,182,638 -20,458,000 1.16 8,057,859,938 440,753,878 4.730 2019-08-22
1512 2019-08-23 113,640,638 -12,399,000 1.41 8,057,859,938 547,747,875 4.820 2019-08-21
1513 2019-08-22 126,039,638 -59,770,500 1.56 8,057,859,938 550,793,218 4.370 2019-08-20
1514 2019-08-21 185,810,138 37,846,000 2.31 8,057,859,938 802,699,796 4.320 2019-08-19
1515 2019-08-20 147,964,138 23,012,975 1.84 8,057,859,938 606,652,966 4.100 2019-08-16
1516 2019-08-19 124,951,163 34,512,000 1.55 8,057,859,938 513,549,280 4.110 2019-08-15
1517 2019-08-16 90,439,163 -254,000 1.12 8,057,859,938 372,609,352 4.120 2019-08-14
1518 2019-08-15 90,693,163 1,675,442 1.13 8,057,859,938 374,562,763 4.130 2019-08-13
1519 2019-08-14 89,017,721 74,000 1.10 8,057,859,938 377,435,137 4.240 2019-08-12
1520 2019-08-13 88,943,721 386,624 1.10 8,057,859,938 378,010,814 4.250 2019-08-09
1521 2019-08-12 88,557,097 143,957 1.10 8,057,859,938 386,108,943 4.360 2019-08-08
1522 2019-08-09 88,413,140 795,370 1.10 8,057,859,938 353,652,560 4.000 2019-08-07
1523 2019-08-08 87,617,770 190,000 1.09 8,057,859,938 358,356,679 4.090 2019-08-06
1524 2019-08-07 87,427,770 -577,410 1.08 8,057,859,938 357,579,579 4.090 2019-08-05
1525 2019-08-06 88,005,180 559,209 1.09 8,057,859,938 374,022,015 4.250 2019-08-02
1526 2019-08-05 87,445,971 18,000 1.09 8,057,859,938 373,394,296 4.270 2019-08-01
1527 2019-08-02 87,427,971 -26,000 1.09 8,057,859,938 377,688,835 4.320 2019-07-31
1528 2019-08-01 87,453,971 -288,000 1.09 8,057,859,938 385,672,012 4.410 2019-07-30
1529 2019-07-31 87,741,971 -278,000 1.09 8,057,859,938 376,413,056 4.290 2019-07-29
1530 2019-07-30 88,019,971 -2,000 1.09 8,057,833,228 387,287,872 4.400 2019-07-26
1531 2019-07-29 88,021,971 56,000 1.09 8,057,833,228 374,093,377 4.250 2019-07-25
1532 2019-07-26 87,965,971 199,288 1.09 8,057,833,228 377,374,016 4.290 2019-07-24
1533 2019-07-25 87,766,683 1,056,538 1.09 8,057,833,228 362,476,401 4.130 2019-07-23
1534 2019-07-24 86,710,145 -349,322 1.08 8,057,833,228 355,511,595 4.100 2019-07-22
1535 2019-07-23 87,059,467 80,000 1.08 8,057,833,228 345,626,084 3.970 2019-07-19
1536 2019-07-22 86,979,467 122,000 1.08 8,057,833,228 335,740,743 3.860 2019-07-18
1537 2019-07-19 86,857,467 134,580 1.08 8,057,833,228 340,481,271 3.920 2019-07-17
1538 2019-07-18 86,722,887 -926,000 1.08 8,057,833,228 338,219,259 3.900 2019-07-16
1539 2019-07-17 87,648,887 1,366,000 1.09 8,057,833,228 337,448,215 3.850 2019-07-15
1540 2019-07-16 86,282,887 617,010 1.07 8,057,833,228 326,149,313 3.780 2019-07-12
1541 2019-07-15 85,665,877 -2,129,002 1.06 8,057,833,228 309,253,816 3.610 2019-07-11
1542 2019-07-12 87,794,879 -2,325,998 1.09 8,057,833,228 329,230,796 3.750 2019-07-10
1543 2019-07-11 90,120,877 -1,791,300 1.12 8,057,833,228 336,150,871 3.730 2019-07-09
1544 2019-07-10 91,912,177 -389,381 1.14 8,057,833,228 350,185,394 3.810 2019-07-08
1545 2019-07-09 92,301,558 -155,593 1.15 8,057,833,228 345,207,827 3.740 2019-07-05
1546 2019-07-08 92,457,151 -1,626,907 1.15 8,057,833,228 346,714,316 3.750 2019-07-04
1547 2019-07-05 94,084,058 865,765 1.17 8,057,833,228 357,519,420 3.800 2019-07-03
1548 2019-07-04 93,218,293 -779,470 1.16 8,057,833,228 354,229,513 3.800 2019-07-02
1549 2019-07-03 93,997,763 1,130,370 1.17 8,057,833,228 361,891,388 3.850 2019-06-28
1550 2019-07-02 92,867,393 391,600 1.15 8,047,684,632 349,181,398 3.760 2019-06-27
1551 2019-06-28 92,475,793 376,000 1.15 8,047,675,571 341,235,676 3.690 2019-06-26
1552 2019-06-27 92,099,793 -32,896 1.14 8,047,675,571 342,611,230 3.720 2019-06-25
1553 2019-06-26 92,132,689 34,000 1.14 8,047,675,571 345,497,584 3.750 2019-06-24
1554 2019-06-25 92,098,689 -5,036,600 1.14 8,047,675,571 344,449,097 3.740 2019-06-21
1555 2019-06-24 97,135,289 -3,960,000 1.21 8,047,675,571 371,056,804 3.820 2019-06-20
1556 2019-06-21 101,095,289 1,829,000 1.26 8,047,675,571 381,129,240 3.770 2019-06-19
1557 2019-06-20 99,266,289 6,848,000 1.23 8,047,675,571 361,329,292 3.640 2019-06-18
1558 2019-06-19 92,418,289 1,690,000 1.15 8,047,675,571 381,687,534 4.130 2019-06-17
1559 2019-06-18 90,728,289 872,856 1.13 8,047,675,571 370,171,419 4.080 2019-06-14
1560 2019-06-17 89,855,433 -214,600 1.12 8,047,675,571 370,204,384 4.120 2019-06-13
1561 2019-06-14 90,070,033 -113,160 1.12 8,047,675,571 358,478,731 3.980 2019-06-12
1562 2019-06-13 90,183,193 38,848 1.12 8,047,675,571 368,849,259 4.090 2019-06-11
1563 2019-06-12 90,144,345 -622,653 1.12 8,047,675,571 360,577,380 4.000 2019-06-10
1564 2019-06-11 90,766,998 -2,190,000 1.13 8,047,675,571 358,529,642 3.950 2019-06-06
1565 2019-06-10 92,956,998 3,020,000 1.16 8,047,675,571 397,855,951 4.280 2019-06-05
1566 2019-06-06 89,936,998 1,999,046 1.12 8,047,675,571 375,037,282 4.170 2019-06-04
1567 2019-06-05 87,937,952 5,594,625 1.09 8,047,675,571 388,685,748 4.420 2019-06-03
1568 2019-06-04 82,343,327 1,590,000 1.02 8,047,675,571 354,076,306 4.300 2019-05-31
1569 2019-06-03 80,753,327 2,212,000 1.00 8,047,675,571 338,356,440 4.190 2019-05-30
1570 2019-05-31 78,541,327 903,964 0.98 8,047,675,571 328,302,747 4.180 2019-05-29
1571 2019-05-30 77,637,363 2,694,000 0.96 8,047,365,833 329,958,793 4.250 2019-05-28
1572 2019-05-29 74,943,363 1,000,000 0.93 8,047,365,833 312,513,824 4.170 2019-05-27
1573 2019-05-28 73,943,363 4,442 0.92 8,047,365,833 301,688,921 4.080 2019-05-24
1574 2019-05-27 73,938,921 2,002,000 0.92 8,047,365,833 303,888,965 4.110 2019-05-23
1575 2019-05-24 71,936,921 1,759,000 0.89 8,047,365,833 302,854,437 4.210 2019-05-22
1576 2019-05-23 70,177,921 1,870,818 0.87 8,047,365,833 289,133,035 4.120 2019-05-21
1577 2019-05-22 68,307,103 -47,666,000 0.85 8,047,365,833 272,545,341 3.990 2019-05-20
1578 2019-05-21 115,973,103 -29,071,300 1.44 8,047,365,833 478,968,915 4.130 2019-05-17
1579 2019-05-20 145,044,403 28,312,036 1.80 8,047,365,833 625,141,377 4.310 2019-05-16
1580 2019-05-17 116,732,367 278,000 1.45 8,047,365,833 511,287,767 4.380 2019-05-15
1581 2019-05-16 116,454,367 1,748,935 1.45 8,047,365,833 487,943,798 4.190 2019-05-14
1582 2019-05-15 114,705,432 -1,315,000 1.43 8,047,365,833 496,674,521 4.330 2019-05-10
1583 2019-05-14 116,020,432 483,673 1.44 8,047,365,833 474,523,567 4.090 2019-05-09
1584 2019-05-10 115,536,759 -104,834 1.44 8,047,365,833 479,477,550 4.150 2019-05-08
1585 2019-05-09 115,641,593 -481,230 1.44 8,047,365,833 497,258,850 4.300 2019-05-07
1586 2019-05-08 116,122,823 208,099 1.44 8,047,365,833 492,360,770 4.240 2019-05-06
1587 2019-05-07 115,914,724 -3,508,000 1.44 8,047,365,833 522,775,405 4.510 2019-05-03
1588 2019-05-06 119,422,724 48,741,453 1.48 8,047,365,833 536,208,031 4.490 2019-05-02
1589 2019-05-03 70,681,271 270,000 0.88 8,047,365,833 315,945,281 4.470 2019-04-30
1590 2019-05-02 70,411,271 700,000 0.87 8,047,365,833 307,697,254 4.370 2019-04-29
1591 2019-04-30 69,711,271 -4,420 0.87 8,047,365,833 308,820,931 4.430 2019-04-26
1592 2019-04-29 69,715,691 -312,000 0.87 8,046,627,956 303,960,413 4.360 2019-04-25
1593 2019-04-26 70,027,691 1,184,000 0.87 8,046,627,956 314,424,333 4.490 2019-04-24
1594 2019-04-25 68,843,691 127,836 0.86 8,046,627,956 307,042,862 4.460 2019-04-23
1595 2019-04-24 68,715,855 4,230,000 0.85 8,046,627,956 300,288,286 4.370 2019-04-18
1596 2019-04-23 64,485,855 126,000 0.80 8,046,627,956 277,934,035 4.310 2019-04-17
1597 2019-04-18 64,359,855 138,000 0.80 8,046,627,956 265,162,603 4.120 2019-04-16
1598 2019-04-17 64,221,855 489,446 0.80 8,043,553,619 266,520,698 4.150 2019-04-15
1599 2019-04-16 63,732,409 -8,000 0.79 8,043,553,619 256,841,608 4.030 2019-04-12
1600 2019-04-15 63,740,409 256,000 0.79 8,043,553,619 256,873,848 4.030 2019-04-11
1601 2019-04-12 63,484,409 127,331 0.79 8,043,553,619 263,460,297 4.150 2019-04-10
1602 2019-04-11 63,357,078 -46,000 0.79 8,043,553,619 260,397,591 4.110 2019-04-09
1603 2019-04-10 63,403,078 162,000 0.79 8,043,553,619 259,318,589 4.090 2019-04-08
1604 2019-04-09 63,241,078 -1,854,122 0.79 8,043,553,619 261,185,652 4.130 2019-04-04
1605 2019-04-08 65,095,200 152,000 0.81 8,043,553,619 261,031,752 4.010 2019-04-03
1606 2019-04-04 64,943,200 -718,000 0.81 8,043,553,619 263,019,960 4.050 2019-04-02
1607 2019-04-03 65,661,200 249,121 0.82 8,043,553,619 258,705,128 3.940 2019-04-01
1608 2019-04-02 65,412,079 -252,000 0.81 8,043,553,619 247,257,659 3.780 2019-03-29
1609 2019-04-01 65,664,079 57,700 0.82 8,043,553,619 244,270,374 3.720 2019-03-28
1610 2019-03-29 65,606,379 58,000 0.82 8,043,343,531 246,023,921 3.750 2019-03-27
1611 2019-03-28 65,548,379 24,000 0.81 8,043,343,531 241,218,035 3.680 2019-03-26
1612 2019-03-26 65,524,379 -32,000 0.81 8,043,343,531 247,026,909 3.770 2019-03-22
1613 2019-03-25 65,556,379 -744,152 0.82 8,043,343,531 251,736,495 3.840 2019-03-21
1614 2019-03-22 66,300,531 1,334,000 0.82 8,043,343,531 259,898,082 3.920 2019-03-20
1615 2019-03-21 64,966,531 9,246,000 0.81 8,043,343,531 255,318,467 3.930 2019-03-19
1616 2019-03-20 55,720,531 964 0.69 8,043,343,531 220,653,303 3.960 2019-03-18
1617 2019-03-19 55,719,567 -7,804,097 0.69 8,043,343,531 204,490,811 3.670 2019-03-15
1618 2019-03-18 63,523,664 -292,381 0.79 8,043,343,531 231,226,137 3.640 2019-03-14
1619 2019-03-15 63,816,045 326,829 0.79 8,043,343,531 237,395,687 3.720 2019-03-13
1620 2019-03-14 63,489,216 -12,441,998 0.79 8,043,343,531 238,719,452 3.760 2019-03-12
1621 2019-03-13 75,931,214 -89,356,000 0.99 7,662,928,432 275,630,307 3.630 2019-03-11
1622 2019-03-12 165,287,214 90,035,700 2.16 7,662,928,432 571,893,760 3.460 2019-03-08
1623 2019-03-11 75,251,514 21,000,000 0.98 7,662,928,432 282,945,693 3.760 2019-03-07
1624 2019-03-08 54,251,514 -5,556,000 0.71 7,662,928,432 208,868,329 3.850 2019-03-06
1625 2019-03-07 59,807,514 4,356,000 0.78 7,662,928,432 240,426,206 4.020 2019-03-05
1626 2019-03-06 55,451,514 -1,186,000 0.72 7,662,928,432 214,597,359 3.870 2019-03-04
1627 2019-03-05 56,637,514 1,186,000 0.74 7,662,928,432 222,585,430 3.930 2019-03-01
1628 2019-03-04 55,451,514 -3,282,784 0.72 7,662,928,432 214,042,844 3.860 2019-02-28
1629 2019-03-01 58,734,298 3,282,000 0.77 7,662,447,001 226,127,047 3.850 2019-02-27
1630 2019-02-28 55,452,298 -978,000 0.72 7,662,447,001 217,927,531 3.930 2019-02-26
1631 2019-02-27 56,430,298 784,000 0.74 7,661,042,207 220,078,162 3.900 2019-02-25
1632 2019-02-26 55,646,298 644,000 0.73 7,661,042,207 200,326,673 3.600 2019-02-22
1633 2019-02-25 55,002,298 16,582 0.72 7,661,042,207 193,608,089 3.520 2019-02-21
1634 2019-02-22 54,985,716 28,750 0.72 7,661,042,207 179,253,434 3.260 2019-02-20
1635 2019-02-21 54,956,966 -206,000 0.72 7,661,042,207 176,961,431 3.220 2019-02-19
1636 2019-02-20 55,162,966 206,000 0.72 7,661,042,207 178,176,380 3.230 2019-02-18
1637 2019-02-18 54,956,966 -4,218,000 0.72 7,661,042,207 183,556,266 3.340 2019-02-14
1638 2019-02-15 59,174,966 1,886,000 0.77 7,661,042,207 194,685,638 3.290 2019-02-13
1639 2019-02-14 57,288,966 2,212,475 0.75 7,661,042,207 189,053,588 3.300 2019-02-12
1640 2019-02-13 55,076,491 -10,000,002 0.72 7,661,042,207 178,998,596 3.250 2019-02-11
1641 2019-02-12 65,076,493 -320,409 0.85 7,661,042,207 214,752,427 3.300 2019-02-08
1642 2019-02-11 65,396,902 10,163,620 0.85 7,661,042,207 220,387,560 3.370 2019-02-01
1643 2019-02-08 55,233,282 178,824 0.72 7,661,042,207 182,269,831 3.300 2019-01-31
1644 2019-01-31 55,054,458 -76,000 0.72 7,661,042,207 181,679,711 3.300 2019-01-29
1645 2019-01-30 55,130,458 -236,000 0.72 7,659,688,506 186,892,253 3.390 2019-01-28
1646 2019-01-29 55,366,458 -544,000 0.72 7,659,688,506 187,692,293 3.390 2019-01-25
1647 2019-01-28 55,910,458 630,400 0.73 7,659,688,506 190,654,662 3.410 2019-01-24
1648 2019-01-25 55,280,058 185,356 0.72 7,659,688,506 189,057,798 3.420 2019-01-23
1649 2019-01-24 55,094,702 -339,828 0.72 7,659,688,506 187,872,934 3.410 2019-01-22
1650 2019-01-23 55,434,530 710,000 0.72 7,659,688,506 183,488,294 3.310 2019-01-21
1651 2019-01-21 54,724,530 -485,100 0.71 7,659,688,506 170,740,534 3.120 2019-01-17
1652 2019-01-18 55,209,630 -790,000 0.72 7,659,688,506 172,254,046 3.120 2019-01-16
1653 2019-01-17 55,999,630 -262,000 0.73 7,659,688,506 174,158,849 3.110 2019-01-15
1654 2019-01-16 56,261,630 284,514 0.73 7,659,688,506 171,035,355 3.040 2019-01-14
1655 2019-01-15 55,977,116 -1,592,000 0.73 7,659,688,506 170,730,204 3.050 2019-01-11
1656 2019-01-14 57,569,116 872,000 0.75 7,659,688,506 175,010,113 3.040 2019-01-10
1657 2019-01-11 56,697,116 264,000 0.74 7,659,688,506 158,184,954 2.790 2019-01-09
1658 2019-01-09 56,433,116 -293,000 0.74 7,659,688,506 158,012,725 2.800 2019-01-07
1659 2019-01-08 56,726,116 18,010 0.74 7,659,688,506 154,295,036 2.720 2019-01-04
1660 2019-01-07 56,708,106 275,025 0.74 7,659,688,506 154,246,048 2.720 2019-01-03
1661 2019-01-04 56,433,081 -23,000 0.74 7,659,688,506 151,804,988 2.690 2019-01-02
1662 2019-01-03 56,456,081 -127,000 0.74 7,659,688,506 152,995,980 2.710 2018-12-28
1663 2019-01-02 56,583,081 -147,380 0.74 7,659,688,506 153,340,150 2.710 2018-12-27
1664 2018-12-28 56,730,461 210,071 0.74 7,659,675,472 157,710,682 2.780 2018-12-21
1665 2018-12-27 56,520,390 110,000 0.74 7,659,675,472 154,300,665 2.730 2018-12-20
1666 2018-12-20 56,410,390 1,000 0.74 7,659,675,472 156,820,884 2.780 2018-12-18
1667 2018-12-19 56,409,390 -148,846 0.74 7,659,675,472 161,330,855 2.860 2018-12-17
1668 2018-12-18 56,558,236 -270,667 0.74 7,659,675,472 160,625,390 2.840 2018-12-14
1669 2018-12-17 56,828,903 429,324 0.74 7,659,675,472 164,803,819 2.900 2018-12-13
1670 2018-12-14 56,399,579 -498,030 0.74 7,659,675,472 158,482,817 2.810 2018-12-12
1671 2018-12-13 56,897,609 -131,000 0.74 7,659,675,472 158,744,329 2.790 2018-12-11
1672 2018-12-12 57,028,609 636,000 0.74 7,659,675,472 160,820,677 2.820 2018-12-10
1673 2018-12-07 56,392,609 -270,000 0.74 7,659,675,472 169,177,827 3.000 2018-12-05
1674 2018-12-06 56,662,609 270,506 0.74 7,659,675,472 167,154,697 2.950 2018-12-04
1675 2018-12-04 56,392,103 1,059 0.74 7,659,675,472 165,228,862 2.930 2018-11-30
1676 2018-12-03 56,391,044 -471,591 0.74 7,659,675,472 166,353,580 2.950 2018-11-29
1677 2018-11-30 56,862,635 -28,000 0.74 7,659,675,472 170,587,905 3.000 2018-11-28
1678 2018-11-29 56,890,635 -39,138,260 0.74 7,659,556,647 168,965,186 2.970 2018-11-27
1679 2018-11-28 96,028,895 100,000 1.25 7,659,556,647 281,364,662 2.930 2018-11-26
1680 2018-11-27 95,928,895 34,000 1.25 7,659,556,647 276,275,218 2.880 2018-11-23
1681 2018-11-26 95,894,895 -1,195,000 1.25 7,659,556,647 284,807,838 2.970 2018-11-22
1682 2018-11-23 97,089,895 40,132,000 1.27 7,659,556,647 286,415,190 2.950 2018-11-21
1683 2018-11-22 56,957,895 118 0.74 7,659,556,647 169,734,527 2.980 2018-11-20
1684 2018-11-21 56,957,777 122,856 0.74 7,659,556,647 173,721,220 3.050 2018-11-19
1685 2018-11-20 56,834,921 -481,002 0.74 7,659,556,647 170,504,763 3.000 2018-11-16
1686 2018-11-19 57,315,923 278,000 0.75 7,659,556,647 175,959,884 3.070 2018-11-15
1687 2018-11-16 57,037,923 -114,000 0.74 7,659,556,647 173,965,665 3.050 2018-11-14
1688 2018-11-15 57,151,923 100,740 0.75 7,659,556,647 180,028,557 3.150 2018-11-13
1689 2018-11-14 57,051,183 -1,287,000 0.74 7,659,556,647 179,140,715 3.140 2018-11-12
1690 2018-11-13 58,338,183 -540,000 0.76 7,659,556,647 169,180,731 2.900 2018-11-09
1691 2018-11-12 58,878,183 47,472 0.77 7,659,556,647 174,868,204 2.970 2018-11-08
1692 2018-11-09 58,830,711 -178,975 0.77 7,659,556,647 174,727,212 2.970 2018-11-07
1693 2018-11-08 59,009,686 217,000 0.77 7,659,556,647 175,258,767 2.970 2018-11-06
1694 2018-11-07 58,792,686 -229,667 0.77 7,659,556,647 169,910,863 2.890 2018-11-05
1695 2018-11-06 59,022,353 -65,398 0.77 7,659,556,647 154,638,565 2.620 2018-11-02
1696 2018-11-05 59,087,751 -845,933 0.77 7,659,556,647 148,901,133 2.520 2018-11-01
1697 2018-11-02 59,933,684 -662,000 0.78 7,659,556,647 146,837,526 2.450 2018-10-31
1698 2018-11-01 60,595,684 -12,260 0.79 7,659,556,647 141,187,944 2.330 2018-10-30
1699 2018-10-31 60,607,944 -315,906 0.79 7,659,556,647 140,004,351 2.310 2018-10-29
1700 2018-10-30 60,923,850 -302,000 0.80 7,659,556,647 144,389,525 2.370 2018-10-26
1701 2018-10-29 61,225,850 -3,068,000 0.80 7,659,556,647 146,942,040 2.400 2018-10-25
1702 2018-10-26 64,293,850 -1,046,260 0.84 7,659,556,647 152,376,425 2.370 2018-10-24
1703 2018-10-25 65,340,110 2,956,736 0.85 7,659,556,647 156,816,264 2.400 2018-10-23
1704 2018-10-24 62,383,374 1,332,000 0.81 7,659,556,647 147,224,763 2.360 2018-10-22
1705 2018-10-23 61,051,374 17,248 0.80 7,659,556,647 138,586,619 2.270 2018-10-19
1706 2018-10-19 61,034,126 -418,160 0.80 7,659,556,647 139,768,149 2.290 2018-10-16
1707 2018-10-18 61,452,286 418,000 0.80 7,659,556,647 140,111,212 2.280 2018-10-15
1708 2018-10-16 61,034,286 706 0.80 7,659,556,647 139,768,515 2.290 2018-10-12
1709 2018-10-15 61,033,580 -384,000 0.80 7,659,556,647 138,546,227 2.270 2018-10-11
1710 2018-10-12 61,417,580 145,740 0.80 7,659,556,647 144,331,313 2.350 2018-10-10
1711 2018-10-11 61,271,840 238,000 0.80 7,659,556,647 143,376,106 2.340 2018-10-09
1712 2018-10-09 61,033,840 342,000 0.80 7,659,556,647 144,039,862 2.360 2018-10-05
1713 2018-10-08 60,691,840 740 0.79 7,659,556,647 144,446,579 2.380 2018-10-04
1714 2018-10-05 60,691,100 -78,373 0.79 7,659,556,647 144,444,818 2.380 2018-10-03
1715 2018-10-04 60,769,473 -64,204 0.79 7,659,556,647 145,846,735 2.400 2018-10-02
1716 2018-10-03 60,833,677 78,000 0.79 7,659,556,647 146,609,162 2.410 2018-09-28
1717 2018-10-02 60,755,677 -280,000 0.79 7,659,556,647 148,243,852 2.440 2018-09-27
1718 2018-09-28 61,035,677 338,000 0.80 7,659,556,647 146,485,625 2.400 2018-09-26
1719 2018-09-27 60,697,677 5,000 0.79 7,659,556,647 143,246,518 2.360 2018-09-24
1720 2018-09-26 60,692,677 -58,000 0.79 7,659,556,647 144,448,571 2.380 2018-09-21
1721 2018-09-24 60,750,677 60,001 0.79 7,659,556,647 135,474,010 2.230 2018-09-20
1722 2018-09-21 60,690,676 -56,625 0.79 7,659,556,647 135,947,114 2.240 2018-09-19
1723 2018-09-20 60,747,301 138,000 0.79 7,659,556,647 134,859,008 2.220 2018-09-18
1724 2018-09-19 60,609,301 1,853,156 0.79 7,659,556,647 135,158,741 2.230 2018-09-17
1725 2018-09-18 58,756,145 -28,536 0.79 7,427,564,933 130,438,642 2.220 2018-09-14
1726 2018-09-17 58,784,681 14,390 0.79 7,427,564,933 134,029,073 2.280 2018-09-13
1727 2018-09-14 58,770,291 -255,542 0.79 7,427,564,933 126,356,126 2.150 2018-09-12
1728 2018-09-13 59,025,833 256,000 0.79 7,427,564,933 129,266,574 2.190 2018-09-11
1729 2018-09-12 58,769,833 20,000 0.79 7,427,564,933 132,232,124 2.250 2018-09-10
1730 2018-09-11 58,749,833 -22,000 0.79 7,427,564,933 132,774,623 2.260 2018-09-07
1731 2018-09-10 58,771,833 -22,482 0.79 7,427,564,933 142,815,554 2.430 2018-09-06
1732 2018-09-07 58,794,315 -174,000 0.79 7,427,564,933 142,870,185 2.430 2018-09-05
1733 2018-09-06 58,968,315 18,778 0.79 7,427,564,933 146,241,421 2.480 2018-09-04
1734 2018-09-05 58,949,537 -33,166,000 0.79 7,427,564,933 143,247,375 2.430 2018-09-03
1735 2018-09-04 92,115,537 -400,000 1.24 7,427,564,933 215,550,357 2.340 2018-08-31
1736 2018-09-03 92,515,537 1,276,000 1.25 7,427,564,933 210,935,424 2.280 2018-08-30
1737 2018-08-31 91,239,537 -1,480,000 1.23 7,427,564,933 210,763,330 2.310 2018-08-29
1738 2018-08-30 92,719,537 -110,024 1.25 7,427,564,933 210,473,349 2.270 2018-08-28
1739 2018-08-29 92,829,561 -428,000 1.25 7,427,564,933 211,651,399 2.280 2018-08-27
1740 2018-08-28 93,257,561 263,578 1.26 7,427,564,933 208,896,937 2.240 2018-08-24
1741 2018-08-27 92,993,983 -135,614 1.25 7,427,564,933 202,726,883 2.180 2018-08-23
1742 2018-08-24 93,129,597 -124,000 1.25 7,427,564,933 208,610,297 2.240 2018-08-22
1743 2018-08-23 93,253,597 189,000 1.26 7,427,564,933 209,820,593 2.250 2018-08-21
1744 2018-08-22 93,064,597 -54,578 1.25 7,427,564,933 199,158,238 2.140 2018-08-20
1745 2018-08-21 93,119,175 -824,012 1.25 7,427,564,933 198,343,843 2.130 2018-08-17
1746 2018-08-20 93,943,187 412,000 1.26 7,427,564,933 196,341,261 2.090 2018-08-16
1747 2018-08-17 93,531,187 134,000 1.26 7,427,564,933 198,286,116 2.120 2018-08-15
1748 2018-08-16 93,397,187 119,812 1.26 7,427,564,933 204,539,840 2.190 2018-08-14
1749 2018-08-15 93,277,375 3,340 1.26 7,427,564,933 207,075,773 2.220 2018-08-13
1750 2018-08-14 93,274,035 -128,000 1.26 7,427,564,933 216,395,761 2.320 2018-08-10
1751 2018-08-13 93,402,035 -1,445,000 1.26 7,427,564,933 211,088,599 2.260 2018-08-09
1752 2018-08-10 94,847,035 6,008,000 1.28 7,427,564,933 216,251,240 2.280 2018-08-08
1753 2018-08-09 88,839,035 -180,048 1.20 7,427,564,933 200,776,219 2.260 2018-08-07
1754 2018-08-08 89,019,083 259,478 1.20 7,427,564,933 195,841,983 2.200 2018-08-06
1755 2018-08-07 88,759,605 -175,660 1.20 7,427,564,933 199,709,111 2.250 2018-08-03
1756 2018-08-06 88,935,265 142,000 1.20 7,427,564,933 200,104,346 2.250 2018-08-02
1757 2018-08-03 88,793,265 13,000 1.20 7,427,564,933 199,784,846 2.250 2018-08-01
1758 2018-08-02 88,780,265 -191,000 1.20 7,427,564,933 207,745,820 2.340 2018-07-31
1759 2018-08-01 88,971,265 185,184 1.20 7,427,564,933 214,420,749 2.410 2018-07-30
1760 2018-07-31 88,786,081 2,000 1.20 7,427,564,933 217,525,898 2.450 2018-07-27
1761 2018-07-30 88,784,081 170,000 1.20 7,427,269,715 217,520,998 2.450 2018-07-26
1762 2018-07-27 88,614,081 -216,000 1.19 7,427,269,715 220,649,062 2.490 2018-07-25
1763 2018-07-26 88,830,081 36,001 1.20 7,427,269,715 220,298,601 2.480 2018-07-24
1764 2018-07-25 88,794,080 456,619 1.20 7,427,269,715 215,769,614 2.430 2018-07-23
1765 2018-07-23 88,337,461 -645,320 1.19 7,427,269,715 212,009,906 2.400 2018-07-19
1766 2018-07-20 88,982,781 15,999 1.20 7,427,269,715 209,999,363 2.360 2018-07-18
1767 2018-07-19 88,966,782 183,153 1.20 7,427,269,715 210,851,273 2.370 2018-07-17
1768 2018-07-18 88,783,629 4,227,000 1.20 7,427,269,715 211,305,037 2.380 2018-07-16
1769 2018-07-17 84,556,629 -3,940,152 1.14 7,427,269,715 194,480,247 2.300 2018-07-13
1770 2018-07-16 88,496,781 -286,000 1.19 7,427,269,715 206,197,500 2.330 2018-07-12
1771 2018-07-13 88,782,781 530,000 1.20 7,427,269,715 197,097,774 2.220 2018-07-11
1772 2018-07-12 88,252,781 1,536,000 1.19 7,427,269,715 198,568,757 2.250 2018-07-10
1773 2018-07-11 86,716,781 300,000 1.17 7,427,269,715 197,714,261 2.280 2018-07-09
1774 2018-07-10 86,416,781 -5,432,000 1.16 7,427,269,715 190,981,086 2.210 2018-07-06
1775 2018-07-09 91,848,781 3,372,000 1.24 7,427,269,715 202,985,806 2.210 2018-07-05
1776 2018-07-06 88,476,781 -1,222,000 1.19 7,427,269,715 197,303,222 2.230 2018-07-04
1777 2018-07-05 89,698,781 5,683,356 1.21 7,427,269,715 206,307,196 2.300 2018-07-03
1778 2018-07-04 84,015,425 23,450,680 1.13 7,427,269,715 202,477,174 2.410 2018-06-29
1779 2018-07-03 60,564,745 -1,298 0.82 7,427,269,715 144,749,741 2.390 2018-06-28
1780 2018-06-29 60,566,043 340 0.82 7,427,109,631 149,598,126 2.470 2018-06-27
1781 2018-06-28 60,565,703 -2,010,000 0.82 7,427,109,631 150,808,600 2.490 2018-06-26
1782 2018-06-27 62,575,703 -31,357,824 0.84 7,427,109,631 157,065,015 2.510 2018-06-25
1783 2018-06-26 93,933,527 -3,199,660 1.26 7,427,109,631 242,348,500 2.580 2018-06-22
1784 2018-06-25 97,133,187 4,904,340 1.31 7,427,109,631 251,574,954 2.590 2018-06-21
1785 2018-06-22 92,228,847 193,481 1.24 7,427,109,631 232,416,694 2.520 2018-06-20
1786 2018-06-21 92,035,366 -4,814,000 1.24 7,427,109,631 223,645,939 2.430 2018-06-19
1787 2018-06-20 96,849,366 4,230,510 1.30 7,427,109,631 244,060,402 2.520 2018-06-15
1788 2018-06-19 92,618,856 146,000 1.25 7,427,109,631 226,916,197 2.450 2018-06-14
1789 2018-06-14 92,472,856 -626,402 1.25 7,427,109,631 224,709,040 2.430 2018-06-12
1790 2018-06-13 93,099,258 -3,409,660 1.25 7,427,109,631 230,886,160 2.480 2018-06-11
1791 2018-06-12 96,508,918 1,408,000 1.30 7,427,109,631 252,853,365 2.620 2018-06-08
1792 2018-06-11 95,100,918 8,191,335 1.28 7,427,109,631 249,164,405 2.620 2018-06-07
1793 2018-06-08 86,909,583 15,971,694 1.17 7,427,109,631 231,179,491 2.660 2018-06-06
1794 2018-06-07 70,937,889 3,624,800 0.96 7,427,109,631 190,113,543 2.680 2018-06-05
1795 2018-06-06 67,313,089 -12,760,000 0.91 7,427,109,631 183,091,602 2.720 2018-06-04
1796 2018-06-05 80,073,089 18,580,000 1.08 7,427,109,631 255,433,154 3.190 2018-06-01
1797 2018-06-04 61,493,089 2,038,085 0.83 7,427,109,631 199,852,539 3.250 2018-05-31
1798 2018-06-01 59,455,004 -8,187,660 0.80 7,427,109,631 195,606,963 3.290 2018-05-30
1799 2018-05-31 67,642,664 7,895,906 0.91 7,427,109,631 223,220,791 3.300 2018-05-29
1800 2018-05-30 59,746,758 -3,592,000 0.80 7,426,817,231 206,126,315 3.450 2018-05-28
1801 2018-05-29 63,338,758 38,000 0.85 7,426,817,231 222,952,428 3.520 2018-05-25
1802 2018-05-28 63,300,758 10,000 0.85 7,426,817,231 227,882,729 3.600 2018-05-24
1803 2018-05-25 63,290,758 60,000 0.85 7,426,817,231 227,846,729 3.600 2018-05-23
1804 2018-05-24 63,230,758 -2,178,000 0.85 7,426,817,231 226,998,421 3.590 2018-05-21
1805 2018-05-23 65,408,758 2,087,906 0.88 7,426,817,231 233,509,266 3.570 2018-05-18
1806 2018-05-21 63,320,852 -297,520 0.85 7,426,817,231 224,155,816 3.540 2018-05-17
1807 2018-05-18 63,618,372 -2,914,097 0.86 7,426,817,231 223,300,486 3.510 2018-05-16
1808 2018-05-17 66,532,469 -2,060,000 0.90 7,426,817,231 225,545,070 3.390 2018-05-15
1809 2018-05-16 68,592,469 7,060,033 0.92 7,426,817,231 229,784,771 3.350 2018-05-14
1810 2018-05-15 61,532,436 3,954,200 0.83 7,426,817,231 203,057,039 3.300 2018-05-11
1811 2018-05-14 57,578,236 -2,000 0.78 7,426,817,231 192,887,091 3.350 2018-05-10
1812 2018-05-11 57,580,236 -41,660 0.78 7,426,817,231 196,924,407 3.420 2018-05-09
1813 2018-05-10 57,621,896 68,000 0.78 7,426,817,231 193,033,352 3.350 2018-05-08
1814 2018-05-09 57,553,896 28,000 0.77 7,426,817,231 194,532,168 3.380 2018-05-07
1815 2018-05-08 57,525,896 -3,002,000 0.77 7,426,817,231 195,588,046 3.400 2018-05-04
1816 2018-05-07 60,527,896 -1,991,988 0.81 7,426,817,231 217,900,426 3.600 2018-05-03
1817 2018-05-04 62,519,884 -2,880,012 0.84 7,426,817,231 228,197,577 3.650 2018-05-02
1818 2018-05-03 65,399,896 6,980,000 0.88 7,426,817,231 235,439,626 3.600 2018-04-30
1819 2018-05-02 58,419,896 2,186,000 0.79 7,426,817,231 210,895,825 3.610 2018-04-27
1820 2018-04-30 56,233,896 -3,792,000 0.76 7,426,817,231 194,569,280 3.460 2018-04-26
1821 2018-04-27 60,025,896 -1,323,000 0.81 7,426,034,200 206,489,082 3.440 2018-04-25
1822 2018-04-26 61,348,896 -2,458,000 0.83 7,426,034,200 211,653,691 3.450 2018-04-24
1823 2018-04-25 63,806,896 7,472 0.86 7,426,034,200 214,391,171 3.360 2018-04-23
1824 2018-04-23 63,799,424 590,000 0.86 7,426,034,200 220,746,007 3.460 2018-04-19
1825 2018-04-17 63,209,424 -73,000 0.85 7,426,034,200 216,808,324 3.430 2018-04-13
1826 2018-04-16 63,282,424 74,000 0.85 7,426,034,200 214,527,417 3.390 2018-04-12
1827 2018-04-13 63,208,424 -501,094 0.85 7,426,034,200 218,069,063 3.450 2018-04-11
1828 2018-04-12 63,709,518 -1,807,000 0.86 7,426,034,200 218,523,647 3.430 2018-04-10
1829 2018-04-11 65,516,518 7,489,657 0.88 7,426,034,200 214,239,014 3.270 2018-04-09
1830 2018-04-10 58,026,861 166,000 0.78 7,426,034,200 186,846,492 3.220 2018-04-06
1831 2018-04-09 57,860,861 -215,660 0.78 7,426,034,200 185,154,755 3.200 2018-04-04
1832 2018-04-04 58,076,521 220,000 0.78 7,426,034,200 184,102,572 3.170 2018-03-29
1833 2018-04-03 57,856,521 -1,658,000 0.78 7,426,034,200 185,140,867 3.200 2018-03-28
1834 2018-03-29 59,514,521 198,000 0.80 7,425,011,200 191,636,758 3.220 2018-03-27
1835 2018-03-28 59,316,521 -1,068,528 0.80 7,425,011,200 189,219,702 3.190 2018-03-26
1836 2018-03-27 60,385,049 1,058,000 0.81 7,425,011,200 186,589,801 3.090 2018-03-23
1837 2018-03-26 59,327,049 -178,000 0.80 7,425,011,200 188,660,016 3.180 2018-03-22
1838 2018-03-23 59,505,049 -220,000 0.80 7,425,011,200 189,226,056 3.180 2018-03-21
1839 2018-03-22 59,725,049 198,472 0.80 7,425,011,200 191,717,407 3.210 2018-03-20
1840 2018-03-21 59,526,577 -29,000 0.80 7,425,011,200 191,675,578 3.220 2018-03-19
1841 2018-03-20 59,555,577 -50,000 0.80 7,425,011,200 187,004,512 3.140 2018-03-16
1842 2018-03-19 59,605,577 406,000 0.80 7,425,011,200 198,486,571 3.330 2018-03-15
1843 2018-03-16 59,199,577 132,500 0.80 7,425,011,200 197,134,591 3.330 2018-03-14
1844 2018-03-14 59,067,077 -745 0.80 7,425,011,200 197,874,708 3.350 2018-03-12
1845 2018-03-12 59,067,822 -1,174,000 0.80 7,425,011,200 197,877,204 3.350 2018-03-08
1846 2018-03-09 60,241,822 520,000 0.81 7,425,011,200 200,002,849 3.320 2018-03-07
1847 2018-03-08 59,721,822 228,000 0.80 7,424,630,621 198,276,449 3.320 2018-03-06
1848 2018-03-07 59,493,822 2,846,000 0.80 7,424,630,621 193,354,922 3.250 2018-03-05
1849 2018-03-06 56,647,822 -206,962 0.76 7,424,630,621 182,972,465 3.230 2018-03-02
1850 2018-03-05 56,854,784 152,000 0.77 7,424,630,621 192,169,170 3.380 2018-03-01
1851 2018-03-01 56,702,784 -1,706,000 0.76 7,424,630,621 190,521,354 3.360 2018-02-27
1852 2018-02-28 58,408,784 3,104,000 0.79 7,424,630,621 193,333,075 3.310 2018-02-26
1853 2018-02-27 55,304,784 -2,000 0.74 7,424,630,621 194,119,792 3.510 2018-02-23
1854 2018-02-26 55,306,784 100,000 0.74 7,424,630,621 186,936,930 3.380 2018-02-22
1855 2018-02-23 55,206,784 94,000 0.74 7,424,630,621 188,255,133 3.410 2018-02-21
1856 2018-02-22 55,112,784 300,680 0.74 7,424,630,621 187,383,466 3.400 2018-02-20
1857 2018-02-21 54,812,104 -2,009,821 0.74 7,424,630,621 179,783,701 3.280 2018-02-14
1858 2018-02-20 56,821,925 -726,200 0.77 7,424,630,621 184,103,037 3.240 2018-02-13
1859 2018-02-14 57,548,125 -207,414 0.78 7,424,630,621 184,729,481 3.210 2018-02-12
1860 2018-02-13 57,755,539 731,185 0.78 7,424,630,621 178,464,616 3.090 2018-02-09
1861 2018-02-12 57,024,354 -800,000 0.77 7,424,630,621 187,039,881 3.280 2018-02-08
1862 2018-02-09 57,824,354 1,080,000 0.78 7,424,630,621 190,820,368 3.300 2018-02-07
1863 2018-02-08 56,744,354 -186,490 0.76 7,424,630,621 187,256,368 3.300 2018-02-06
1864 2018-02-07 56,930,844 -414,000 0.77 7,424,630,621 202,673,805 3.560 2018-02-05
1865 2018-02-06 57,344,844 -528 0.77 7,424,630,621 207,588,335 3.620 2018-02-02
1866 2018-02-02 57,345,372 -1,610,000 0.77 7,424,630,621 206,443,339 3.600 2018-01-31
1867 2018-02-01 58,955,372 1,609,821 0.79 7,424,630,621 217,545,323 3.690 2018-01-30
1868 2018-01-31 57,345,551 -1,364,000 0.77 7,424,630,621 215,045,816 3.750 2018-01-29
1869 2018-01-30 58,709,551 4,000 0.79 7,423,957,035 210,180,193 3.580 2018-01-26
1870 2018-01-29 58,705,551 30,000 0.79 7,423,957,035 208,991,762 3.560 2018-01-25
1871 2018-01-26 58,675,551 -566,000 0.79 7,423,957,035 207,124,695 3.530 2018-01-24
1872 2018-01-25 59,241,551 14,000 0.80 7,423,957,035 209,122,675 3.530 2018-01-23
1873 2018-01-24 59,227,551 -874,000 0.80 7,423,957,035 209,073,255 3.530 2018-01-22
1874 2018-01-23 60,101,551 1,032,000 0.81 7,423,957,035 211,557,460 3.520 2018-01-19
1875 2018-01-22 59,069,551 -836,185 0.80 7,423,957,035 207,334,124 3.510 2018-01-18
1876 2018-01-19 59,905,736 1,460,825 0.81 7,423,957,035 203,080,445 3.390 2018-01-17
1877 2018-01-18 58,444,911 -3,286,000 0.79 7,423,957,035 203,972,739 3.490 2018-01-16
1878 2018-01-17 61,730,911 -360,000 0.83 7,423,957,035 216,675,498 3.510 2018-01-15
1879 2018-01-16 62,090,911 -98,396 0.84 7,423,957,035 222,906,370 3.590 2018-01-12
1880 2018-01-15 62,189,307 654,000 0.84 7,423,957,035 222,015,826 3.570 2018-01-11
1881 2018-01-12 61,535,307 -176,000 0.83 7,423,957,035 220,296,399 3.580 2018-01-10
1882 2018-01-11 61,711,307 129,059 0.83 7,423,957,035 215,372,461 3.490 2018-01-09
1883 2018-01-10 61,582,248 -1,488,825 0.83 7,423,957,035 213,690,401 3.470 2018-01-08
1884 2018-01-09 63,071,073 -7,812 0.85 7,423,957,035 209,395,962 3.320 2018-01-05
1885 2018-01-08 63,078,885 -615,000 0.85 7,423,957,035 203,744,799 3.230 2018-01-04
1886 2018-01-05 63,693,885 -1,640,000 0.86 7,423,957,035 199,361,860 3.130 2018-01-03
1887 2018-01-04 65,333,885 -776,000 0.88 7,423,957,035 199,921,688 3.060 2018-01-02
1888 2018-01-03 66,109,885 -630,660 0.89 7,423,957,035 199,651,853 3.020 2017-12-29
1889 2018-01-02 66,740,545 -296,000 0.90 7,423,957,035 200,221,635 3.000 2017-12-28
1890 2017-12-29 67,036,545 -198,962 0.90 7,423,894,642 197,757,808 2.950 2017-12-27
1891 2017-12-28 67,235,507 102,000 0.91 7,423,894,642 191,621,195 2.850 2017-12-22
1892 2017-12-27 67,133,507 -1,422,800 0.90 7,423,894,642 190,659,160 2.840 2017-12-21
1893 2017-12-22 68,556,307 -522,800 0.92 7,423,894,642 191,957,660 2.800 2017-12-20
1894 2017-12-21 69,079,107 374,000 0.93 7,423,894,642 191,349,126 2.770 2017-12-19
1895 2017-12-20 68,705,107 201,906 0.93 7,423,894,642 187,564,942 2.730 2017-12-18
1896 2017-12-19 68,503,201 1,178,798 0.92 7,423,894,642 182,903,547 2.670 2017-12-15
1897 2017-12-18 67,324,403 1,132,000 0.91 7,423,894,642 183,122,376 2.720 2017-12-14
1898 2017-12-15 66,192,403 42,000 0.89 7,423,894,642 180,705,260 2.730 2017-12-13
1899 2017-12-14 66,150,403 -102,000 0.89 7,423,894,642 177,283,080 2.680 2017-12-12
1900 2017-12-13 66,252,403 -1,985,000 0.89 7,423,894,642 178,881,488 2.700 2017-12-11
1901 2017-12-12 68,237,403 1,008,000 0.92 7,423,894,642 182,876,240 2.680 2017-12-08
1902 2017-12-11 67,229,403 -1,446,000 0.91 7,423,894,642 176,141,036 2.620 2017-12-07
1903 2017-12-08 68,675,403 664,000 0.93 7,423,894,642 182,676,572 2.660 2017-12-06
1904 2017-12-07 68,011,403 -112,000 0.92 7,423,894,642 185,671,130 2.730 2017-12-05
1905 2017-12-06 68,123,403 226,000 0.92 7,423,894,642 190,745,528 2.800 2017-12-04
1906 2017-12-05 67,897,403 -52,000 0.91 7,423,894,642 188,754,780 2.780 2017-12-01
1907 2017-12-04 67,949,403 -568,000 0.92 7,423,894,642 190,937,822 2.810 2017-11-30
1908 2017-12-01 68,517,403 958,000 0.92 7,423,894,642 190,478,380 2.780 2017-11-29
1909 2017-11-30 67,559,403 854,255 0.91 7,423,894,642 183,085,982 2.710 2017-11-28
1910 2017-11-29 66,705,148 -482,000 0.90 7,423,867,459 180,770,951 2.710 2017-11-27
1911 2017-11-28 67,187,148 -1,168,000 0.91 7,423,867,459 186,108,400 2.770 2017-11-24
1912 2017-11-27 68,355,148 -104,000 0.92 7,423,867,459 187,293,106 2.740 2017-11-23
1913 2017-11-24 68,459,148 78,600 0.92 7,423,867,459 190,316,431 2.780 2017-11-22
1914 2017-11-23 68,380,548 -1,838,000 0.92 7,423,867,459 190,097,923 2.780 2017-11-21
1915 2017-11-22 70,218,548 -2,000 0.95 7,423,867,459 188,887,894 2.690 2017-11-20
1916 2017-11-21 70,220,548 -650,000 0.95 7,423,867,459 189,595,480 2.700 2017-11-17
1917 2017-11-20 70,870,548 430,000 0.95 7,423,867,459 188,515,658 2.660 2017-11-16
1918 2017-11-17 70,440,548 -2,094,072 0.95 7,423,867,459 187,371,858 2.660 2017-11-15
1919 2017-11-16 72,534,620 -1,556,000 0.98 7,423,867,459 198,744,859 2.740 2017-11-14
1920 2017-11-15 74,090,620 -2,800,000 1.00 7,423,867,459 200,785,580 2.710 2017-11-13
1921 2017-11-14 76,890,620 516,000 1.04 7,423,867,459 207,604,674 2.700 2017-11-10
1922 2017-11-13 76,374,620 100,000 1.03 7,423,867,459 206,211,474 2.700 2017-11-09
1923 2017-11-10 76,274,620 -4,164,000 1.03 7,423,867,459 204,415,982 2.680 2017-11-08
1924 2017-11-09 80,438,620 143,000 1.08 7,423,867,459 215,575,502 2.680 2017-11-07
1925 2017-11-08 80,295,620 -132,000 1.08 7,423,867,459 214,389,305 2.670 2017-11-06
1926 2017-11-07 80,427,620 272,000 1.08 7,423,867,459 213,937,469 2.660 2017-11-03
1927 2017-11-06 80,155,620 14,000 1.08 7,423,867,459 216,420,174 2.700 2017-11-02
1928 2017-11-03 80,141,620 -145,600 1.08 7,423,867,459 217,985,206 2.720 2017-11-01
1929 2017-11-02 80,287,220 289,600 1.08 7,423,867,459 216,775,494 2.700 2017-10-31
1930 2017-10-31 79,997,620 -275,100 1.08 7,423,867,459 217,593,526 2.720 2017-10-27
1931 2017-10-30 80,272,720 274,000 1.08 7,423,867,459 218,341,798 2.720 2017-10-26
1932 2017-10-27 79,998,720 -743,400 1.08 7,423,867,459 216,796,531 2.710 2017-10-25
1933 2017-10-26 80,742,120 7,781 1.09 7,423,867,459 219,618,566 2.720 2017-10-24
1934 2017-10-25 80,734,339 12,000 1.09 7,423,867,459 222,826,776 2.760 2017-10-23
1935 2017-10-24 80,722,339 -26,000 1.09 7,423,867,459 222,793,656 2.760 2017-10-20
1936 2017-10-23 80,748,339 -600,000 1.09 7,423,867,459 221,250,449 2.740 2017-10-19
1937 2017-10-20 81,348,339 -1,128,539 1.10 7,423,867,459 228,588,833 2.810 2017-10-18
1938 2017-10-19 82,476,878 -98,000 1.11 7,423,867,459 232,584,796 2.820 2017-10-17
1939 2017-10-18 82,574,878 -234,000 1.11 7,423,867,459 232,861,156 2.820 2017-10-16
1940 2017-10-17 82,808,878 -38,120 1.12 7,423,867,459 231,864,858 2.800 2017-10-13
1941 2017-10-16 82,846,998 -1,872,000 1.12 7,423,867,459 234,457,004 2.830 2017-10-12
1942 2017-10-13 84,718,998 1,655,800 1.14 7,423,867,459 238,060,384 2.810 2017-10-11
1943 2017-10-12 83,063,198 110,000 1.12 7,423,867,459 233,407,586 2.810 2017-10-10
1944 2017-10-11 82,953,198 -4,798,000 1.12 7,423,867,459 234,757,550 2.830 2017-10-09
1945 2017-10-10 87,751,198 505,510 1.18 7,423,867,459 243,948,330 2.780 2017-10-06
1946 2017-10-09 87,245,688 -565,000 1.18 7,423,867,459 247,777,754 2.840 2017-10-04
1947 2017-10-06 87,810,688 1,669,000 1.18 7,423,867,459 249,382,354 2.840 2017-10-03
1948 2017-10-04 86,141,688 1,198,000 1.16 7,423,867,459 239,473,893 2.780 2017-09-29
1949 2017-10-03 84,943,688 91,000 1.14 7,423,867,459 234,444,579 2.760 2017-09-28
1950 2017-09-29 84,852,688 -803,819 1.14 7,423,680,000 234,193,419 2.760 2017-09-27
1951 2017-09-28 85,656,507 1,548,000 1.15 7,423,680,000 231,272,569 2.700 2017-09-26
1952 2017-09-27 84,108,507 -1,452,000 1.13 7,423,680,000 226,251,884 2.690 2017-09-25
1953 2017-09-26 85,560,507 3,000,000 1.15 7,423,680,000 239,569,420 2.800 2017-09-22
1954 2017-09-25 82,560,507 -120,000 1.11 7,423,680,000 234,471,840 2.840 2017-09-21
1955 2017-09-22 82,680,507 -4,747,000 1.11 7,423,680,000 238,119,860 2.880 2017-09-20
1956 2017-09-21 87,427,507 2,052,657 1.18 7,423,680,000 251,791,220 2.880 2017-09-19
1957 2017-09-20 85,374,850 1,272,000 1.15 7,423,680,000 239,903,329 2.810 2017-09-18
1958 2017-09-19 84,102,850 6,000 1.13 7,423,680,000 242,216,208 2.880 2017-09-15
1959 2017-09-18 84,096,850 -2,002,000 1.13 7,423,680,000 238,835,054 2.840 2017-09-14
1960 2017-09-15 86,098,850 -116,977 1.16 7,423,680,000 238,493,815 2.770 2017-09-13
1961 2017-09-14 86,215,827 1,400,000 1.16 7,423,680,000 237,093,524 2.750 2017-09-12
1962 2017-09-13 84,815,827 -136,716 1.14 7,423,680,000 230,699,049 2.720 2017-09-11
1963 2017-09-12 84,952,543 149,000 1.14 7,423,680,000 226,823,290 2.670 2017-09-08
1964 2017-09-11 84,803,543 172,000 1.14 7,423,680,000 224,729,389 2.650 2017-09-07
1965 2017-09-08 84,631,543 226,800 1.14 7,423,680,000 224,273,589 2.650 2017-09-06
1966 2017-09-06 84,404,743 -115,000 1.14 7,423,680,000 221,140,427 2.620 2017-09-04
1967 2017-09-05 84,519,743 -9,249,793 1.14 7,423,680,000 222,286,924 2.630 2017-09-01
1968 2017-09-04 93,769,536 -34,000 1.26 7,423,680,000 249,426,966 2.660 2017-08-31
1969 2017-09-01 93,803,536 7,930,340 1.26 7,423,680,000 248,579,370 2.650 2017-08-30
1970 2017-08-31 85,873,196 -325,000 1.16 7,423,680,000 223,270,310 2.600 2017-08-29
1971 2017-08-30 86,198,196 1,306,000 1.16 7,423,680,000 224,977,292 2.610 2017-08-28
1972 2017-08-29 84,892,196 -253,000 1.14 7,423,680,000 219,870,788 2.590 2017-08-25
1973 2017-08-28 85,145,196 -56,000 1.15 7,423,680,000 218,823,154 2.570 2017-08-24
1974 2017-08-25 85,201,196 38,000 1.15 7,423,680,000 222,375,122 2.610 2017-08-22
1975 2017-08-24 85,163,196 808,000 1.15 7,423,680,000 219,721,046 2.580 2017-08-21
1976 2017-08-22 84,355,196 -38,000 1.14 7,423,680,000 216,792,854 2.570 2017-08-18
1977 2017-08-21 84,393,196 242,340 1.14 7,423,680,000 221,110,174 2.620 2017-08-17
1978 2017-08-18 84,150,856 75,906 1.13 7,423,680,000 220,475,243 2.620 2017-08-16
1979 2017-08-17 84,074,950 -1,948,000 1.13 7,423,680,000 222,798,618 2.650 2017-08-15
1980 2017-08-16 86,022,950 -34,000 1.16 7,423,680,000 224,519,900 2.610 2017-08-14
1981 2017-08-15 86,056,950 -130,000 1.16 7,423,680,000 223,748,070 2.600 2017-08-11
1982 2017-08-14 86,186,950 -7,652,000 1.16 7,423,680,000 233,566,635 2.710 2017-08-10
1983 2017-08-11 93,838,950 3,398,000 1.26 7,423,680,000 256,180,334 2.730 2017-08-09
1984 2017-08-10 90,440,950 2,741,991 1.22 7,423,680,000 250,521,432 2.770 2017-08-08
1985 2017-08-09 87,698,959 2,991,000 1.18 7,423,680,000 238,541,168 2.720 2017-08-07
1986 2017-08-08 84,707,959 562,000 1.14 7,423,680,000 223,629,012 2.640 2017-08-04
1987 2017-08-07 84,145,959 -796,000 1.13 7,423,680,000 218,779,493 2.600 2017-08-03
1988 2017-08-04 84,941,959 -1,200,660 1.14 7,423,680,000 224,246,772 2.640 2017-08-02
1989 2017-08-03 86,142,619 1,758,000 1.16 7,423,680,000 213,633,695 2.480 2017-08-01
1990 2017-08-02 84,384,619 -1,214,000 1.14 7,423,680,000 207,586,163 2.460 2017-07-31
1991 2017-08-01 85,598,619 230,000 1.15 7,423,680,000 196,876,824 2.300 2017-07-28
1992 2017-07-31 85,368,619 -1,050,000 1.15 7,423,680,000 198,908,882 2.330 2017-07-27
1993 2017-07-28 86,418,619 620,000 1.16 7,423,680,000 202,219,568 2.340 2017-07-26
1994 2017-07-27 85,798,619 -308,000 1.16 7,423,680,000 200,768,768 2.340 2017-07-25
1995 2017-07-26 86,106,619 -432,000 1.16 7,423,680,000 199,767,356 2.320 2017-07-24
1996 2017-07-25 86,538,619 -824,000 1.17 7,423,680,000 196,442,665 2.270 2017-07-21
1997 2017-07-24 87,362,619 2,041,815 1.18 7,423,680,000 205,302,155 2.350 2017-07-20
1998 2017-07-21 85,320,804 -39 1.15 7,423,680,000 203,063,514 2.380 2017-07-19
1999 2017-07-20 85,320,843 -1,776,000 1.15 7,423,680,000 195,384,730 2.290 2017-07-18
2000 2017-07-19 87,096,843 2,456,340 1.17 7,423,680,000 190,742,086 2.190 2017-07-17
2001 2017-07-18 84,640,503 -1,104,000 1.14 7,423,680,000 183,669,892 2.170 2017-07-14
2002 2017-07-17 85,744,503 604,000 1.16 7,423,680,000 186,065,572 2.170 2017-07-13
2003 2017-07-14 85,140,503 360,000 1.15 7,423,680,000 184,754,892 2.170 2017-07-12
2004 2017-07-13 84,780,503 140,000 1.14 7,423,680,000 184,821,497 2.180 2017-07-11
2005 2017-07-12 84,640,503 -3,216,000 1.14 7,423,680,000 181,977,081 2.150 2017-07-10
2006 2017-07-11 87,856,503 -2,943,660 1.18 7,423,680,000 188,891,481 2.150 2017-07-07
2007 2017-07-10 90,800,163 5,188,000 1.22 7,423,680,000 199,760,359 2.200 2017-07-06
2008 2017-07-07 85,612,163 -2,041,300 1.15 7,423,680,000 182,353,907 2.130 2017-07-05
2009 2017-07-06 87,653,463 1,674,340 1.18 7,423,680,000 188,454,945 2.150 2017-07-04
2010 2017-07-05 85,979,123 3,907,002 1.16 7,423,680,000 190,013,862 2.210 2017-07-03
2011 2017-07-04 82,072,121 2,000 1.11 7,423,680,000 183,020,830 2.230 2017-06-30
2012 2017-07-03 82,070,121 -1,507,314 1.11 7,423,680,000 180,554,266 2.200 2017-06-29
2013 2017-06-30 83,577,435 2,055,501 1.13 7,423,680,000 187,213,454 2.240 2017-06-28
2014 2017-06-27 81,521,934 -600,000 1.10 7,423,680,000 187,500,448 2.300 2017-06-23
2015 2017-06-26 82,121,934 -1,455,320 1.11 7,423,680,000 188,880,448 2.300 2017-06-22
2016 2017-06-23 83,577,254 2,356,000 1.13 7,423,680,000 194,735,002 2.330 2017-06-21
2017 2017-06-22 81,221,254 -3,032,000 1.09 7,423,680,000 186,808,884 2.300 2017-06-20
2018 2017-06-21 84,253,254 -2,670,000 1.13 7,423,680,000 193,782,484 2.300 2017-06-19
2019 2017-06-20 86,923,254 -1,311,974 1.17 7,423,680,000 203,400,414 2.340 2017-06-16
2020 2017-06-19 88,235,228 7,548,000 1.19 7,423,680,000 209,999,843 2.380 2017-06-15
2021 2017-06-16 80,687,228 15,954 1.09 7,423,680,000 192,842,475 2.390 2017-06-14
2022 2017-06-15 80,671,274 -3,219,660 1.09 7,423,680,000 191,190,919 2.370 2017-06-13
2023 2017-06-14 83,890,934 2,880,000 1.13 7,423,680,000 197,982,604 2.360 2017-06-12
2024 2017-06-13 81,010,934 -9,247,800 1.09 7,423,680,000 193,616,132 2.390 2017-06-09
2025 2017-06-12 90,258,734 4,915,000 1.22 7,423,680,000 214,815,787 2.380 2017-06-08
2026 2017-06-09 85,343,734 -1,944,000 1.15 7,423,680,000 207,385,274 2.430 2017-06-07
2027 2017-06-08 87,287,734 9,153,505 1.18 7,423,680,000 213,854,948 2.450 2017-06-06
2028 2017-06-07 78,134,229 174,000 1.16 6,748,800,000 192,210,203 2.460 2017-06-05
2029 2017-06-06 77,960,229 28,327,356 1.16 6,748,800,000 186,324,947 2.390 2017-06-02
2030 2017-06-05 49,632,873 1,274,000 0.74 6,748,800,000 118,622,566 2.390 2017-06-01
2031 2017-06-02 48,358,873 -4,547,660 0.72 6,748,800,000 117,995,650 2.440 2017-05-31
2032 2017-06-01 52,906,533 -425,000 0.78 6,748,800,000 127,504,745 2.410 2017-05-29
2033 2017-05-31 53,331,533 4,872,000 0.79 6,748,800,000 128,528,995 2.410 2017-05-26
2034 2017-05-29 48,459,533 -384,000 0.72 6,748,800,000 115,333,689 2.380 2017-05-25
2035 2017-05-26 48,843,533 -519,356 0.72 6,748,800,000 116,247,609 2.380 2017-05-24
2036 2017-05-25 49,362,889 698,000 0.73 6,748,800,000 116,990,047 2.370 2017-05-23
2037 2017-05-24 48,664,889 204,000 0.72 6,748,800,000 116,309,085 2.390 2017-05-22
2038 2017-05-23 48,460,889 -5,100,000 0.72 6,748,800,000 116,306,134 2.400 2017-05-19
2039 2017-05-22 53,560,889 4,948,000 0.79 6,748,800,000 129,081,742 2.410 2017-05-18
2040 2017-05-19 48,612,889 152,000 0.72 6,748,800,000 116,184,805 2.390 2017-05-17
2041 2017-05-18 48,460,889 -900,000 0.72 6,748,800,000 117,275,351 2.420 2017-05-16
2042 2017-05-17 49,360,889 910,000 0.73 6,748,800,000 119,946,960 2.430 2017-05-15
2043 2017-05-15 48,450,889 -128,000 0.72 6,748,800,000 116,282,134 2.400 2017-05-11
2044 2017-05-12 48,578,889 51,340 0.72 6,748,800,000 115,131,967 2.370 2017-05-10
2045 2017-05-11 48,527,549 -910,000 0.72 6,748,800,000 118,892,495 2.450 2017-05-09
2046 2017-05-10 49,437,549 -1,420,000 0.73 6,748,800,000 118,650,118 2.400 2017-05-08
2047 2017-05-09 50,857,549 -14,452,000 0.75 6,748,800,000 121,549,542 2.390 2017-05-05
2048 2017-05-08 65,309,549 214,340 0.97 6,748,800,000 158,049,109 2.420 2017-05-04
2049 2017-05-05 65,095,209 16,922,900 0.96 6,748,800,000 156,228,502 2.400 2017-05-02
2050 2017-05-04 48,172,309 846,000 0.71 6,748,800,000 117,058,711 2.430 2017-04-28
2051 2017-05-02 47,326,309 -704,000 0.70 6,748,800,000 112,636,615 2.380 2017-04-27
2052 2017-04-28 48,030,309 759,000 0.71 6,748,800,000 115,753,045 2.410 2017-04-26
2053 2017-04-27 47,271,309 340 0.70 6,748,800,000 113,923,855 2.410 2017-04-25
2054 2017-04-26 47,270,969 -948,000 0.70 6,748,800,000 113,450,326 2.400 2017-04-24
2055 2017-04-25 48,218,969 -486,000 0.71 6,748,800,000 114,278,957 2.370 2017-04-21
2056 2017-04-24 48,704,969 -114,403 0.72 6,748,800,000 115,430,777 2.370 2017-04-20
2057 2017-04-21 48,819,372 -4,225,135 0.72 6,748,800,000 121,560,236 2.490 2017-04-19
2058 2017-04-20 53,044,507 5,723,538 0.79 6,748,800,000 132,080,822 2.490 2017-04-18
2059 2017-04-19 47,320,969 1,775 0.70 6,748,800,000 119,248,842 2.520 2017-04-13
2060 2017-04-18 47,319,194 206,000 0.70 6,748,800,000 120,190,753 2.540 2017-04-12
2061 2017-04-13 47,113,194 1,006,000 0.70 6,748,800,000 117,782,985 2.500 2017-04-11
2062 2017-04-12 46,107,194 -112,000 0.68 6,748,800,000 115,267,985 2.500 2017-04-10
2063 2017-04-11 46,219,194 328,000 0.68 6,748,800,000 117,396,753 2.540 2017-04-07
2064 2017-04-10 45,891,194 26,000 0.68 6,748,800,000 117,940,369 2.570 2017-04-06
2065 2017-04-07 45,865,194 -1,138,000 0.68 6,748,800,000 118,332,201 2.580 2017-04-05
2066 2017-04-06 47,003,194 612,255 0.70 6,748,800,000 120,328,177 2.560 2017-04-03
2067 2017-04-05 46,390,939 -170,000 0.69 6,748,800,000 115,049,529 2.480 2017-03-31
2068 2017-04-03 46,560,939 368,340 0.69 6,748,800,000 116,402,348 2.500 2017-03-30
2069 2017-03-31 46,192,599 873,000 0.68 6,748,800,000 115,481,498 2.500 2017-03-29
2070 2017-03-30 45,319,599 968,963 0.67 6,748,800,000 112,392,606 2.480 2017-03-28
2071 2017-03-29 44,350,636 72,000 0.66 6,748,800,000 109,989,577 2.480 2017-03-27
2072 2017-03-28 44,278,636 178,000 0.66 6,748,800,000 111,582,163 2.520 2017-03-24
2073 2017-03-27 44,100,636 -132,000 0.65 6,748,800,000 109,810,584 2.490 2017-03-23
2074 2017-03-24 44,232,636 561,100 0.66 6,748,800,000 114,562,527 2.590 2017-03-22
2075 2017-03-23 43,671,536 -1,000 0.65 6,748,800,000 115,292,855 2.640 2017-03-21
2076 2017-03-22 43,672,536 -5,182,000 0.65 6,748,800,000 114,858,770 2.630 2017-03-20
2077 2017-03-21 48,854,536 4,356,000 0.72 6,748,800,000 127,510,339 2.610 2017-03-17
2078 2017-03-20 44,498,536 326,000 0.66 6,748,800,000 113,471,267 2.550 2017-03-16
2079 2017-03-17 44,172,536 220,000 0.65 6,748,800,000 109,989,615 2.490 2017-03-15
2080 2017-03-16 43,952,536 -28,000 0.65 6,748,800,000 111,639,441 2.540 2017-03-14
2081 2017-03-15 43,980,536 -602,000 0.65 6,748,800,000 111,270,756 2.530 2017-03-13
2082 2017-03-14 44,582,536 1,091,746 0.66 6,748,800,000 113,239,641 2.540 2017-03-10
2083 2017-03-13 43,490,790 -2,464,000 0.64 6,748,800,000 112,206,238 2.580 2017-03-09
2084 2017-03-10 45,954,790 -1,862,000 0.68 6,748,800,000 119,022,906 2.590 2017-03-08
2085 2017-03-09 47,816,790 2,242,624 0.71 6,748,800,000 125,279,990 2.620 2017-03-07
2086 2017-03-08 45,574,166 2,150,000 0.68 6,748,800,000 117,581,348 2.580 2017-03-06
2087 2017-03-07 43,424,166 -1,082,000 0.64 6,748,800,000 113,337,073 2.610 2017-03-03
2088 2017-03-06 44,506,166 696,533 0.66 6,748,800,000 120,166,648 2.700 2017-03-02
2089 2017-03-03 43,809,633 -118,000 0.65 6,748,800,000 118,724,105 2.710 2017-03-01
2090 2017-03-02 43,927,633 391,999 0.65 6,748,800,000 119,922,438 2.730 2017-02-28
2091 2017-02-28 43,535,634 -573,162 0.65 6,748,800,000 122,335,132 2.810 2017-02-24
2092 2017-02-27 44,108,796 -190,314 0.65 6,748,800,000 124,827,893 2.830 2017-02-23
2093 2017-02-24 44,299,110 -1,237,212 0.66 6,748,800,000 124,923,490 2.820 2017-02-22
2094 2017-02-23 45,536,322 500,113 0.67 6,748,800,000 124,769,522 2.740 2017-02-21
2095 2017-02-22 45,036,209 1,384,000 0.67 6,748,800,000 123,399,213 2.740 2017-02-20
2096 2017-02-21 43,652,209 113,467 0.65 6,748,800,000 119,607,053 2.740 2017-02-17
2097 2017-02-20 43,538,742 1,015,891 0.65 6,748,800,000 121,908,478 2.800 2017-02-16
2098 2017-02-17 42,522,851 -271,766 0.63 6,748,800,000 119,063,983 2.800 2017-02-15
2099 2017-02-16 42,794,617 -870,002 0.63 6,748,800,000 119,824,928 2.800 2017-02-14
2100 2017-02-15 43,664,619 -82,000 0.65 6,748,800,000 124,007,518 2.840 2017-02-13
2101 2017-02-14 43,746,619 -1,407,270 0.65 6,748,800,000 123,802,932 2.830 2017-02-10
2102 2017-02-13 45,153,889 2,000 0.67 6,748,800,000 122,818,578 2.720 2017-02-09
2103 2017-02-10 45,151,889 -84,000 0.67 6,748,800,000 121,910,100 2.700 2017-02-08
2104 2017-02-09 45,235,889 16,000 0.67 6,748,800,000 120,779,824 2.670 2017-02-07
2105 2017-02-08 45,219,889 326,000 0.67 6,748,800,000 121,189,303 2.680 2017-02-06
2106 2017-02-07 44,893,889 -308,000 0.67 6,748,800,000 119,866,684 2.670 2017-02-03
2107 2017-02-06 45,201,889 -690,000 0.67 6,748,800,000 119,785,006 2.650 2017-02-02
2108 2017-02-03 45,891,889 120,000 0.68 6,748,800,000 123,449,181 2.690 2017-02-01
2109 2017-02-02 45,771,889 272,000 0.68 6,748,800,000 124,499,538 2.720 2017-01-26
2110 2017-02-01 45,499,889 -566,000 0.67 6,748,800,000 121,939,703 2.680 2017-01-25
2111 2017-01-25 46,065,889 398,000 0.68 6,748,800,000 124,377,900 2.700 2017-01-23
2112 2017-01-24 45,667,889 -694,000 0.68 6,748,800,000 119,649,869 2.620 2017-01-20
2113 2017-01-23 46,361,889 805,000 0.69 6,748,800,000 124,249,863 2.680 2017-01-19
2114 2017-01-20 45,556,889 -2,794,316 0.68 6,748,800,000 120,725,756 2.650 2017-01-18
2115 2017-01-19 48,351,205 2,304,000 0.72 6,748,800,000 126,680,157 2.620 2017-01-17
2116 2017-01-18 46,047,205 -62,000 0.68 6,748,800,000 118,341,317 2.570 2017-01-16
2117 2017-01-17 46,109,205 -5,405,000 0.68 6,748,800,000 119,883,933 2.600 2017-01-13
2118 2017-01-16 51,514,205 220,000 0.76 6,748,800,000 134,452,075 2.610 2017-01-12
2119 2017-01-13 51,294,205 50,000 0.76 6,748,800,000 132,339,049 2.580 2017-01-11
2120 2017-01-12 51,244,205 -876,000 0.76 6,748,800,000 132,722,491 2.590 2017-01-10
2121 2017-01-11 52,120,205 419,290 0.77 6,748,800,000 134,470,129 2.580 2017-01-09
2122 2017-01-10 51,700,915 334,706 0.77 6,748,800,000 133,388,361 2.580 2017-01-06
2123 2017-01-09 51,366,209 1,002,000 0.76 6,748,800,000 135,093,130 2.630 2017-01-05
2124 2017-01-06 50,364,209 -2,638,000 0.75 6,748,800,000 130,946,943 2.600 2017-01-04
2125 2017-01-05 53,002,209 631,587 0.79 6,748,800,000 137,805,743 2.600 2017-01-03
2126 2017-01-04 52,370,622 38,000 0.78 6,748,800,000 131,973,967 2.520 2016-12-30
2127 2016-12-30 52,332,622 -1,201,000 0.78 6,748,800,000 132,924,860 2.540 2016-12-28
2128 2016-12-29 53,533,622 766,000 0.79 6,748,800,000 132,228,046 2.470 2016-12-23
2129 2016-12-28 52,767,622 2,000 0.78 6,748,800,000 131,919,055 2.500 2016-12-22
2130 2016-12-22 52,765,622 12,000 0.78 6,748,800,000 130,331,086 2.470 2016-12-20
2131 2016-12-21 52,753,622 220,000 0.78 6,748,800,000 128,718,838 2.440 2016-12-19
2132 2016-12-20 52,533,622 -47,000 0.78 6,748,800,000 127,656,701 2.430 2016-12-16
2133 2016-12-19 52,580,622 -10,000 0.78 6,748,800,000 134,080,586 2.550 2016-12-15
2134 2016-12-16 52,590,622 -162,708 0.78 6,748,800,000 138,313,336 2.630 2016-12-14
2135 2016-12-15 52,753,330 246,000 0.78 6,748,800,000 137,158,658 2.600 2016-12-13
2136 2016-12-14 52,507,330 23,688 0.78 6,748,800,000 134,943,838 2.570 2016-12-12
2137 2016-12-13 52,483,642 1,720,539 0.78 6,748,800,000 135,932,633 2.590 2016-12-09
2138 2016-12-12 50,763,103 716,000 0.75 6,748,800,000 131,476,437 2.590 2016-12-08
2139 2016-12-09 50,047,103 968,000 0.74 6,748,800,000 127,620,113 2.550 2016-12-07
2140 2016-12-08 49,079,103 324,000 0.73 6,748,800,000 124,170,131 2.530 2016-12-06
2141 2016-12-07 48,755,103 -1,098,000 0.72 6,748,800,000 124,813,064 2.560 2016-12-05
2142 2016-12-06 49,853,103 2,689,000 0.74 6,748,800,000 128,122,475 2.570 2016-12-02
2143 2016-12-05 47,164,103 90,000 0.70 6,748,800,000 125,456,514 2.660 2016-12-01
2144 2016-12-02 47,074,103 -1,930,000 0.70 6,748,800,000 124,746,373 2.650 2016-11-30
2145 2016-12-01 49,004,103 -894,000 0.73 6,748,800,000 130,840,955 2.670 2016-11-29
2146 2016-11-30 49,898,103 -316,000 0.74 6,748,800,000 134,225,897 2.690 2016-11-28
2147 2016-11-29 50,214,103 -192,000 0.74 6,748,800,000 135,075,937 2.690 2016-11-25
2148 2016-11-28 50,406,103 2,679,121 0.75 6,748,800,000 134,584,295 2.670 2016-11-24
2149 2016-11-25 47,726,982 -244,294 0.71 6,748,800,000 128,862,851 2.700 2016-11-23
2150 2016-11-24 47,971,276 3,770,939 0.71 6,748,800,000 124,245,605 2.590 2016-11-22
2151 2016-11-23 44,200,337 -700,000 0.65 6,748,800,000 111,826,853 2.530 2016-11-21
2152 2016-11-22 44,900,337 824,523 0.67 6,748,800,000 116,740,876 2.600 2016-11-18
2153 2016-11-21 44,075,814 222,000 0.65 6,748,800,000 117,241,665 2.660 2016-11-17
2154 2016-11-18 43,853,814 36,000 0.65 6,748,800,000 116,651,145 2.660 2016-11-16
2155 2016-11-17 43,817,814 -1,261,413 0.65 6,748,800,000 115,679,029 2.640 2016-11-15
2156 2016-11-16 45,079,227 -70,000 0.67 6,748,800,000 116,755,198 2.590 2016-11-14
2157 2016-11-15 45,149,227 -3,606,900 0.67 6,748,800,000 115,582,021 2.560 2016-11-11
2158 2016-11-14 48,756,127 744,000 0.72 6,748,800,000 132,616,665 2.720 2016-11-10
2159 2016-11-11 48,012,127 2,588,000 0.71 6,748,800,000 129,152,622 2.690 2016-11-09
2160 2016-11-10 45,424,127 -2,810,000 0.67 6,748,800,000 127,187,556 2.800 2016-11-08
2161 2016-11-09 48,234,127 -1,428,000 0.71 6,748,800,000 135,055,556 2.800 2016-11-07
2162 2016-11-08 49,662,127 920,000 0.74 6,748,800,000 138,557,334 2.790 2016-11-04
2163 2016-11-07 48,742,127 -137,000 0.72 6,748,800,000 138,427,641 2.840 2016-11-03
2164 2016-11-04 48,879,127 552,000 0.72 6,748,800,000 137,839,138 2.820 2016-11-02
2165 2016-11-03 48,327,127 -186,000 0.72 6,748,800,000 139,182,126 2.880 2016-11-01
2166 2016-11-02 48,513,127 490,000 0.72 6,748,800,000 139,717,806 2.880 2016-10-31
2167 2016-11-01 48,023,127 20,000 0.71 6,748,800,000 134,464,756 2.800 2016-10-28
2168 2016-10-31 48,003,127 500,000 0.71 6,748,800,000 135,368,818 2.820 2016-10-27
2169 2016-10-28 47,503,127 128,000 0.70 6,748,800,000 133,008,756 2.800 2016-10-26
2170 2016-10-26 47,375,127 812,000 0.70 6,748,800,000 132,650,356 2.800 2016-10-24
2171 2016-10-25 46,563,127 1,626,000 0.69 6,748,800,000 130,376,756 2.800 2016-10-20
2172 2016-10-24 44,937,127 160,000 0.67 6,748,800,000 123,127,728 2.740 2016-10-19
2173 2016-10-20 44,777,127 -1,136,793 0.66 6,748,800,000 126,271,498 2.820 2016-10-18
2174 2016-10-19 45,913,920 370,000 0.68 6,748,800,000 131,313,811 2.860 2016-10-17
2175 2016-10-18 45,543,920 -500,000 0.67 6,748,800,000 132,077,368 2.900 2016-10-14
2176 2016-10-17 46,043,920 -592,000 0.68 6,748,800,000 133,987,807 2.910 2016-10-13
2177 2016-10-14 46,635,920 1,102,000 0.69 6,748,800,000 133,845,090 2.870 2016-10-12
2178 2016-10-13 45,533,920 472,000 0.67 6,748,800,000 131,593,029 2.890 2016-10-11
2179 2016-10-12 45,061,920 -746,000 0.67 6,748,800,000 130,228,949 2.890 2016-10-07
2180 2016-10-11 45,807,920 2,040,600 0.68 6,748,800,000 132,842,968 2.900 2016-10-06
2181 2016-10-07 43,767,320 3,430,000 0.65 6,748,800,000 129,113,594 2.950 2016-10-05
2182 2016-10-06 40,337,320 674,000 0.60 6,748,800,000 114,961,362 2.850 2016-10-04
2183 2016-10-05 39,663,320 1,000,000 0.59 6,748,800,000 114,626,995 2.890 2016-10-03
2184 2016-10-04 38,663,320 1,075,506 0.57 6,748,800,000 112,123,628 2.900 2016-09-30
2185 2016-10-03 37,587,814 700,000 0.56 6,748,800,000 117,649,858 3.130 2016-09-29
2186 2016-09-30 36,887,814 -2,762,265 0.55 6,748,800,000 115,458,858 3.130 2016-09-28
2187 2016-09-29 39,650,079 5,506,265 0.59 6,748,800,000 126,087,251 3.180 2016-09-27
2188 2016-09-28 34,143,814 -2,135,427 0.51 6,748,800,000 107,211,576 3.140 2016-09-26
2189 2016-09-27 36,279,241 714,000 0.54 6,748,800,000 116,819,156 3.220 2016-09-23
2190 2016-09-26 35,565,241 2,688,000 0.53 6,748,800,000 116,653,990 3.280 2016-09-22
2191 2016-09-23 32,877,241 1,355,427 0.49 6,748,800,000 109,152,440 3.320 2016-09-21
2192 2016-09-22 31,521,814 234,000 0.47 6,748,800,000 104,337,204 3.310 2016-09-20
2193 2016-09-21 31,287,814 54,000 0.46 6,748,800,000 101,998,274 3.260 2016-09-19
2194 2016-09-20 31,233,814 1,000,000 0.46 6,748,800,000 102,134,572 3.270 2016-09-15
2195 2016-09-19 30,233,814 -250,000 0.45 6,748,800,000 97,655,219 3.230 2016-09-14
2196 2016-09-15 30,483,814 -3,239,888 0.45 6,748,800,000 99,986,910 3.280 2016-09-13
2197 2016-09-14 33,723,702 -1,311,821 0.50 6,748,800,000 109,602,032 3.250 2016-09-12
2198 2016-09-13 35,035,523 -136,713 0.52 6,748,800,000 116,668,292 3.330 2016-09-09
2199 2016-09-12 35,172,236 920,828 0.52 6,748,800,000 118,178,713 3.360 2016-09-08
2200 2016-09-09 34,251,408 -5,246,000 0.51 6,748,800,000 111,317,076 3.250 2016-09-07
2201 2016-09-08 39,497,408 -875,881 0.59 6,748,800,000 131,131,395 3.320 2016-09-06
2202 2016-09-07 40,373,289 7,148,000 0.60 6,748,800,000 130,405,723 3.230 2016-09-05
2203 2016-09-06 33,225,289 588,297 0.49 6,748,800,000 106,320,925 3.200 2016-09-02
2204 2016-09-05 32,636,992 -418,000 0.48 6,748,800,000 105,417,484 3.230 2016-09-01
2205 2016-09-02 33,054,992 -616,000 0.49 6,748,800,000 105,445,424 3.190 2016-08-31
2206 2016-09-01 33,670,992 -3,734,000 0.50 6,748,800,000 109,094,014 3.240 2016-08-30
2207 2016-08-31 37,404,992 -764,000 0.55 6,748,800,000 119,695,974 3.200 2016-08-29
2208 2016-08-30 38,168,992 -2,408,000 0.57 6,748,800,000 123,285,844 3.230 2016-08-26
2209 2016-08-29 40,576,992 -2,044,222 0.60 6,748,800,000 130,657,914 3.220 2016-08-25
2210 2016-08-26 42,621,214 470,029 0.63 6,748,800,000 140,650,006 3.300 2016-08-24
2211 2016-08-25 42,151,185 -614,000 0.62 6,748,800,000 136,991,351 3.250 2016-08-23
2212 2016-08-24 42,765,185 -232,000 0.63 6,748,800,000 138,559,199 3.240 2016-08-22
2213 2016-08-23 42,997,185 -5,328,888 0.64 6,748,800,000 141,890,711 3.300 2016-08-19
2214 2016-08-22 48,326,073 -4,692,000 0.72 6,748,800,000 163,825,387 3.390 2016-08-18
2215 2016-08-19 53,018,073 -1,074,000 0.79 6,748,800,000 167,537,111 3.160 2016-08-17
2216 2016-08-18 54,092,073 -842,000 0.80 6,748,800,000 172,553,713 3.190 2016-08-16
2217 2016-08-17 54,934,073 112,000 0.81 6,748,800,000 176,887,715 3.220 2016-08-15
2218 2016-08-16 54,822,073 -1,575,000 0.81 6,748,800,000 181,461,062 3.310 2016-08-12
2219 2016-08-15 56,397,073 5,916,507 0.84 6,748,800,000 185,546,370 3.290 2016-08-11
2220 2016-08-12 50,480,566 1,739,352 0.75 6,748,800,000 164,061,840 3.250 2016-08-10
2221 2016-08-11 48,741,214 -396,000 0.72 6,748,800,000 162,308,243 3.330 2016-08-09
2222 2016-08-10 49,137,214 8,728,000 0.73 6,748,800,000 161,661,434 3.290 2016-08-08
2223 2016-08-09 40,409,214 -1,681,759 0.60 6,748,800,000 128,097,208 3.170 2016-08-05
2224 2016-08-08 42,090,973 2,615,815 0.62 6,748,800,000 131,744,745 3.130 2016-08-04
2225 2016-08-05 39,475,158 -2,907,000 0.58 6,748,800,000 127,110,009 3.220 2016-08-03
2226 2016-08-04 42,382,158 2,070,000 0.63 6,748,800,000 128,841,760 3.040 2016-08-01
2227 2016-08-01 40,312,158 -49,056 0.60 6,748,800,000 120,130,231 2.980 2016-07-28
2228 2016-07-29 40,361,214 56,000 0.60 6,748,800,000 124,312,539 3.080 2016-07-27
2229 2016-07-28 40,305,214 -24,211 0.60 6,748,800,000 121,721,746 3.020 2016-07-26
2230 2016-07-27 40,329,425 10,000 0.60 6,748,800,000 122,198,158 3.030 2016-07-25
2231 2016-07-26 40,319,425 1,620,822 0.60 6,748,800,000 122,571,052 3.040 2016-07-22
2232 2016-07-25 38,698,603 896,224 0.57 6,748,800,000 120,352,655 3.110 2016-07-21
2233 2016-07-22 37,802,379 25,165 0.56 6,748,800,000 114,541,208 3.030 2016-07-20
2234 2016-07-21 37,777,214 -920,000 0.56 6,748,800,000 114,464,958 3.030 2016-07-19
2235 2016-07-20 38,697,214 320,000 0.57 6,748,800,000 116,478,614 3.010 2016-07-18
2236 2016-07-19 38,377,214 284,880 0.57 6,748,800,000 117,818,047 3.070 2016-07-15
2237 2016-07-18 38,092,334 1,057,200 0.56 6,748,800,000 116,562,542 3.060 2016-07-14
2238 2016-07-15 37,035,134 142,000 0.55 6,748,800,000 115,919,969 3.130 2016-07-13
2239 2016-07-14 36,893,134 -1,793,440 0.55 6,748,800,000 119,164,823 3.230 2016-07-12
2240 2016-07-13 38,686,574 1,263,000 0.57 6,748,800,000 125,344,500 3.240 2016-07-11
2241 2016-07-12 37,423,574 -29,760 0.55 6,748,800,000 120,878,144 3.230 2016-07-08
2242 2016-07-11 37,453,334 -520,000 0.55 6,748,800,000 118,352,535 3.160 2016-07-07
2243 2016-07-08 37,973,334 2,460,120 0.56 6,748,800,000 120,755,202 3.180 2016-07-06
2244 2016-07-07 35,513,214 12,000 0.53 6,748,800,000 106,894,774 3.010 2016-07-05
2245 2016-07-06 35,501,214 650,000 0.53 6,748,800,000 107,568,678 3.030 2016-07-04
2246 2016-07-05 34,851,214 108,000 0.52 6,748,800,000 106,296,203 3.050 2016-06-30
2247 2016-07-04 34,743,214 94,000 0.51 6,748,800,000 104,577,074 3.010 2016-06-29
2248 2016-06-30 34,649,214 744,000 0.51 6,748,800,000 103,947,642 3.000 2016-06-28
2249 2016-06-29 33,905,214 356,000 0.50 6,748,800,000 102,054,694 3.010 2016-06-27
2250 2016-06-28 33,549,214 784,000 0.50 6,748,800,000 100,312,150 2.990 2016-06-24
2251 2016-06-27 32,765,214 86,000 0.49 6,748,800,000 98,295,642 3.000 2016-06-23
2252 2016-06-24 32,679,214 112,706 0.48 6,748,800,000 98,037,642 3.000 2016-06-22
2253 2016-06-23 32,566,508 -174,000 0.48 6,748,800,000 98,676,519 3.030 2016-06-21
2254 2016-06-22 32,740,508 161,294 0.49 6,748,800,000 97,894,119 2.990 2016-06-20
2255 2016-06-21 32,579,214 -689,002 0.48 6,748,800,000 96,434,473 2.960 2016-06-17
2256 2016-06-20 33,268,216 -2,246,441 0.49 6,748,800,000 99,804,648 3.000 2016-06-16
2257 2016-06-17 35,514,657 -476,000 0.53 6,748,800,000 106,543,971 3.000 2016-06-15
2258 2016-06-16 35,990,657 2,719,443 0.53 6,748,800,000 109,051,691 3.030 2016-06-14
2259 2016-06-15 33,271,214 8,006,000 0.49 6,748,800,000 100,479,066 3.020 2016-06-13
2260 2016-06-14 25,265,214 -1,242,000 0.37 6,748,800,000 78,322,163 3.100 2016-06-10
2261 2016-06-13 26,507,214 -1,195,573 0.39 6,748,800,000 84,027,868 3.170 2016-06-08
2262 2016-06-10 27,702,787 371,111 0.41 6,748,800,000 87,540,807 3.160 2016-06-07
2263 2016-06-08 27,331,676 60,000 0.40 6,748,800,000 88,554,630 3.240 2016-06-06
2264 2016-06-07 27,271,676 -199,538 0.40 6,748,800,000 89,178,381 3.270 2016-06-03
2265 2016-06-06 27,471,214 -32,000 0.41 6,748,800,000 87,907,885 3.200 2016-06-02
2266 2016-06-03 27,503,214 -54,256 0.41 6,748,800,000 87,735,253 3.190 2016-06-01
2267 2016-06-02 27,557,470 -378,805 0.41 6,748,800,000 86,806,031 3.150 2016-05-31
2268 2016-06-01 27,936,275 -130,000 0.41 6,748,800,000 89,116,717 3.190 2016-05-30
2269 2016-05-31 28,066,275 281,452 0.42 6,748,800,000 87,005,453 3.100 2016-05-27
2270 2016-05-30 27,784,823 1,468,922 0.41 6,748,800,000 84,188,014 3.030 2016-05-26
2271 2016-05-27 26,315,901 1,912,687 0.39 6,748,800,000 76,842,431 2.920 2016-05-25
2272 2016-05-26 24,403,214 -46,000 0.36 6,748,800,000 73,209,642 3.000 2016-05-24
2273 2016-05-25 24,449,214 18,000 0.36 6,748,800,000 71,636,197 2.930 2016-05-23
2274 2016-05-24 24,431,214 -6,702,000 0.36 6,748,800,000 71,583,457 2.930 2016-05-20
2275 2016-05-23 31,133,214 2,230,000 0.46 6,748,800,000 88,729,660 2.850 2016-05-19
2276 2016-05-20 28,903,214 3,290,000 0.43 6,748,800,000 87,865,771 3.040 2016-05-18
2277 2016-05-19 25,613,214 605,400 0.38 6,748,800,000 78,888,699 3.080 2016-05-17
2278 2016-05-18 25,007,814 -194,000 0.37 6,748,800,000 76,273,833 3.050 2016-05-16
2279 2016-05-17 25,201,814 -380,000 0.37 6,748,800,000 78,125,623 3.100 2016-05-13
2280 2016-05-16 25,581,814 -200,000 0.38 6,748,800,000 81,094,350 3.170 2016-05-12
2281 2016-05-13 25,781,814 -68,000 0.38 6,748,800,000 82,501,805 3.200 2016-05-11
2282 2016-05-12 25,849,814 264,000 0.38 6,748,800,000 83,236,401 3.220 2016-05-10
2283 2016-05-11 25,585,814 -1,188,000 0.38 6,748,800,000 78,804,307 3.080 2016-05-09
2284 2016-05-10 26,773,814 -1,000,000 0.40 6,748,800,000 85,140,729 3.180 2016-05-06
2285 2016-05-09 27,773,814 368,543 0.41 6,748,800,000 89,431,681 3.220 2016-05-05
2286 2016-05-06 27,405,271 -668,543 0.41 6,748,800,000 89,615,236 3.270 2016-05-04
2287 2016-05-05 28,073,814 1,034,000 0.42 6,748,800,000 89,274,729 3.180 2016-05-03
2288 2016-05-04 27,039,814 162,000 0.40 6,748,800,000 83,012,229 3.070 2016-04-29
2289 2016-05-03 26,877,814 174,000 0.40 6,748,800,000 83,052,445 3.090 2016-04-28
2290 2016-04-29 26,703,814 -500,000 0.40 6,748,800,000 81,713,671 3.060 2016-04-27
2291 2016-04-28 27,203,814 1,374,000 0.40 6,748,800,000 82,427,556 3.030 2016-04-26
2292 2016-04-27 25,829,814 -484,000 0.38 6,748,800,000 77,747,740 3.010 2016-04-25
2293 2016-04-26 26,313,814 -194,000 0.39 6,748,800,000 78,415,166 2.980 2016-04-22
2294 2016-04-25 26,507,814 1,444,000 0.39 6,748,800,000 81,113,911 3.060 2016-04-21
2295 2016-04-22 25,063,814 982,000 0.37 6,748,800,000 78,951,014 3.150 2016-04-20
2296 2016-04-21 24,081,814 948,704 0.36 6,748,800,000 75,376,078 3.130 2016-04-19
2297 2016-04-19 23,133,110 1,296 0.34 6,748,800,000 70,324,654 3.040 2016-04-15
2298 2016-04-18 23,131,814 -250,022 0.34 6,748,800,000 69,858,078 3.020 2016-04-14
2299 2016-04-15 23,381,836 -1,089,424 0.35 6,748,800,000 69,911,690 2.990 2016-04-13
2300 2016-04-14 24,471,260 -4,238,000 0.36 6,748,800,000 72,190,217 2.950 2016-04-12
2301 2016-04-13 28,709,260 -380,000 0.43 6,748,800,000 83,256,854 2.900 2016-04-11
2302 2016-04-12 29,089,260 -3,144,000 0.43 6,748,800,000 84,067,961 2.890 2016-04-08
2303 2016-04-11 32,233,260 -210,077 0.48 6,748,800,000 94,765,784 2.940 2016-04-07
2304 2016-04-08 32,443,337 -252,868 0.48 6,748,800,000 92,139,077 2.840 2016-04-06
2305 2016-04-07 32,696,205 -1,382,000 0.48 6,748,800,000 91,876,336 2.810 2016-04-05
2306 2016-04-06 34,078,205 -220,000 0.50 6,748,800,000 95,418,974 2.800 2016-04-01
2307 2016-04-05 34,298,205 1,327,547 0.51 6,748,800,000 94,663,046 2.760 2016-03-31
2308 2016-04-01 32,970,658 7,576,844 0.49 6,748,800,000 92,317,842 2.800 2016-03-30
2309 2016-03-31 25,393,814 -4,865,295 0.38 6,748,800,000 70,086,927 2.760 2016-03-29
2310 2016-03-30 30,259,109 -1,504,705 0.45 6,748,800,000 83,515,141 2.760 2016-03-24
2311 2016-03-29 31,763,814 750,000 0.47 6,748,800,000 88,938,679 2.800 2016-03-23
2312 2016-03-24 31,013,814 -70,000 0.46 6,748,800,000 89,009,646 2.870 2016-03-22
2313 2016-03-23 31,083,814 456,000 0.46 6,748,800,000 89,521,384 2.880 2016-03-21
2314 2016-03-22 30,627,814 -878,000 0.45 6,748,800,000 86,982,992 2.840 2016-03-18
2315 2016-03-21 31,505,814 330,000 0.47 6,748,800,000 87,901,221 2.790 2016-03-17
2316 2016-03-18 31,175,814 -10,000 0.46 6,748,800,000 81,057,116 2.600 2016-03-16
2317 2016-03-17 31,185,814 136,000 0.46 6,748,800,000 81,394,975 2.610 2016-03-15
2318 2016-03-16 31,049,814 504,000 0.46 6,748,800,000 86,939,479 2.800 2016-03-14
2319 2016-03-15 30,545,814 -1,784,000 0.45 6,748,800,000 84,306,447 2.760 2016-03-11
2320 2016-03-14 32,329,814 1,742,000 0.48 6,748,800,000 88,260,392 2.730 2016-03-10
2321 2016-03-11 30,587,814 -1,332,000 0.45 6,748,800,000 81,057,707 2.650 2016-03-09
2322 2016-03-10 31,919,814 -926,000 0.47 6,748,800,000 82,991,516 2.600 2016-03-08
2323 2016-03-09 32,845,814 1,402,000 0.49 6,748,800,000 88,026,782 2.680 2016-03-07
2324 2016-03-08 31,443,814 2,862,000 0.47 6,748,800,000 78,609,535 2.500 2016-03-04
2325 2016-03-07 28,581,814 2,150,000 0.42 6,748,800,000 66,309,808 2.320 2016-03-03
2326 2016-03-04 26,431,814 1,298,000 0.39 6,748,800,000 61,586,127 2.330 2016-03-02
2327 2016-03-03 25,133,814 58,000 0.37 6,748,800,000 55,545,729 2.210 2016-03-01
2328 2016-03-02 25,075,814 1,442,000 0.37 6,748,800,000 54,665,275 2.180 2016-02-29
2329 2016-03-01 23,633,814 554,000 0.35 6,748,800,000 52,703,405 2.230 2016-02-26
2330 2016-02-29 23,079,814 476,000 0.34 6,748,800,000 52,391,178 2.270 2016-02-25
2331 2016-02-26 22,603,814 -466,000 0.33 6,748,800,000 52,666,887 2.330 2016-02-24
2332 2016-02-25 23,069,814 -378,000 0.34 6,748,800,000 55,598,252 2.410 2016-02-23
2333 2016-02-24 23,447,814 -922,000 0.35 6,748,800,000 56,509,232 2.410 2016-02-22
2334 2016-02-23 24,369,814 1,855,391 0.36 6,748,800,000 58,974,950 2.420 2016-02-19
2335 2016-02-22 22,514,423 -2,610,000 0.33 6,748,800,000 55,385,481 2.460 2016-02-18
2336 2016-02-19 25,124,423 -959,391 0.37 6,748,800,000 59,544,883 2.370 2016-02-17
2337 2016-02-18 26,083,814 -1,164,000 0.39 6,748,800,000 64,427,021 2.470 2016-02-16
2338 2016-02-17 27,247,814 424,000 0.40 6,748,800,000 65,122,275 2.390 2016-02-15
2339 2016-02-16 26,823,814 -2,570,000 0.40 6,748,800,000 61,426,534 2.290 2016-02-12
2340 2016-02-15 29,393,814 -88,000 0.44 6,748,800,000 67,899,710 2.310 2016-02-11
2341 2016-02-12 29,481,814 694,000 0.44 6,748,800,000 73,114,899 2.480 2016-02-05
2342 2016-02-11 28,787,814 -584,000 0.43 6,748,800,000 71,969,535 2.500 2016-02-04
2343 2016-02-05 29,371,814 -310,000 0.44 6,748,800,000 74,898,126 2.550 2016-02-03
2344 2016-02-04 29,681,814 -90,000 0.44 6,748,800,000 76,875,898 2.590 2016-02-02
2345 2016-02-03 29,771,814 1,168,000 0.44 6,748,800,000 78,299,871 2.630 2016-02-01
2346 2016-02-02 28,603,814 6,241,000 0.42 6,748,800,000 70,365,382 2.460 2016-01-29
2347 2016-02-01 22,362,814 -929,000 0.33 6,748,800,000 55,683,407 2.490 2016-01-28
2348 2016-01-29 23,291,814 -8,378,000 0.35 6,748,800,000 59,627,044 2.560 2016-01-27
2349 2016-01-28 31,669,814 3,450,000 0.47 6,748,800,000 82,341,516 2.600 2016-01-26
2350 2016-01-27 28,219,814 129,000 0.42 6,748,800,000 76,757,894 2.720 2016-01-25
2351 2016-01-26 28,090,814 2,358,000 0.42 6,748,800,000 76,407,014 2.720 2016-01-22
2352 2016-01-25 25,732,814 9,394,000 0.38 6,748,800,000 68,449,285 2.660 2016-01-21
2353 2016-01-22 16,338,814 -636,000 0.24 6,748,800,000 44,931,739 2.750 2016-01-20
2354 2016-01-21 16,974,814 -2,742,000 0.25 6,748,800,000 49,057,212 2.890 2016-01-19
2355 2016-01-20 19,716,814 -1,012,000 0.29 6,748,800,000 54,221,239 2.750 2016-01-18
2356 2016-01-19 20,728,814 -2,454,000 0.31 6,748,800,000 60,113,561 2.900 2016-01-15
2357 2016-01-18 23,182,814 6,564,000 0.34 6,748,800,000 71,403,067 3.080 2016-01-14
2358 2016-01-14 16,618,814 -232,000 0.25 6,748,800,000 49,856,442 3.000 2016-01-12
2359 2016-01-13 16,850,814 -5,964,000 0.25 6,748,800,000 50,552,442 3.000 2016-01-11
2360 2016-01-12 22,814,814 1,106,000 0.34 6,748,800,000 70,497,775 3.090 2016-01-08
2361 2016-01-11 21,708,814 4,674,000 0.32 6,748,800,000 67,948,588 3.130 2016-01-07
2362 2016-01-08 17,034,814 -1,200,000 0.25 6,748,800,000 56,555,582 3.320 2016-01-06
2363 2016-01-06 18,234,814 2,000,000 0.27 6,748,800,000 59,810,190 3.280 2016-01-04
2364 2016-01-05 16,234,814 -218,000 0.24 6,748,800,000 51,464,360 3.170 2015-12-30
2365 2016-01-04 16,452,814 218,000 0.24 6,748,800,000 51,990,892 3.160 2015-12-29
2366 2015-12-30 16,234,814 1,409,349 0.24 6,748,800,000 51,302,012 3.160 2015-12-28
2367 2015-12-29 14,825,465 -340,000 0.22 6,748,800,000 48,331,016 3.260 2015-12-23
2368 2015-12-28 15,165,465 -844,000 0.22 6,748,800,000 50,349,344 3.320 2015-12-22
2369 2015-12-23 16,009,465 -748,000 0.24 6,748,800,000 54,272,086 3.390 2015-12-21
2370 2015-12-22 16,757,465 -276,000 0.25 6,748,800,000 56,305,082 3.360 2015-12-18
2371 2015-12-21 17,033,465 -196,000 0.25 6,748,800,000 57,573,112 3.380 2015-12-17
2372 2015-12-18 17,229,465 -14,316,000 0.26 6,748,800,000 58,407,886 3.390 2015-12-16
2373 2015-12-17 31,545,465 -668,000 0.47 6,748,800,000 107,885,490 3.420 2015-12-15
2374 2015-12-16 32,213,465 -334,000 0.48 6,748,800,000 105,338,031 3.270 2015-12-14
2375 2015-12-15 32,547,465 351,068 0.48 6,748,800,000 105,453,787 3.240 2015-12-11
2376 2015-12-14 32,196,397 -570,000 0.48 6,748,800,000 109,145,786 3.390 2015-12-10
2377 2015-12-11 32,766,397 1,142,337 0.49 6,748,800,000 110,750,422 3.380 2015-12-09
2378 2015-12-10 31,624,060 -606,000 0.47 6,748,800,000 106,889,323 3.380 2015-12-08
2379 2015-12-09 32,230,060 -2,974,000 0.48 6,748,800,000 109,259,903 3.390 2015-12-07
2380 2015-12-08 35,204,060 -654,000 0.52 6,748,800,000 117,581,560 3.340 2015-12-04
2381 2015-12-07 35,858,060 -9,336,000 0.53 6,748,800,000 119,048,759 3.320 2015-12-03
2382 2015-12-04 45,194,060 -1,412,000 0.67 6,748,800,000 150,044,279 3.320 2015-12-02
2383 2015-12-03 46,606,060 1,684,605 0.69 6,748,800,000 147,275,150 3.160 2015-12-01
2384 2015-12-02 44,921,455 -28,472,582 0.67 6,748,800,000 141,053,369 3.140 2015-11-30
2385 2015-12-01 73,394,037 -1,304,000 1.09 6,748,800,000 233,393,038 3.180 2015-11-27
2386 2015-11-30 74,698,037 -2,944,000 1.11 6,748,800,000 239,780,699 3.210 2015-11-26
2387 2015-11-27 77,642,037 2,308,000 1.15 6,748,800,000 254,665,881 3.280 2015-11-25
2388 2015-11-26 75,334,037 -438,137 1.12 6,748,800,000 244,835,620 3.250 2015-11-24
2389 2015-11-24 75,772,174 3,696,709 1.12 6,748,800,000 239,440,070 3.160 2015-11-20
2390 2015-11-23 72,075,465 10,038,000 1.07 6,748,800,000 227,037,715 3.150 2015-11-19
2391 2015-11-20 62,037,465 -1,138,000 0.92 6,748,800,000 191,075,392 3.080 2015-11-18
2392 2015-11-19 63,175,465 2,068,000 0.94 6,748,800,000 195,843,942 3.100 2015-11-17
2393 2015-11-18 61,107,465 526,000 0.91 6,748,800,000 177,211,649 2.900 2015-11-16
2394 2015-11-17 60,581,465 -10,000 0.90 6,748,800,000 184,167,654 3.040 2015-11-13
2395 2015-11-16 60,591,465 181,682 0.90 6,748,800,000 188,439,456 3.110 2015-11-12
2396 2015-11-13 60,409,783 -350,000 0.90 6,748,800,000 180,625,251 2.990 2015-11-11
2397 2015-11-12 60,759,783 -464,163 0.90 6,748,800,000 183,494,545 3.020 2015-11-10
2398 2015-11-11 61,223,946 -1,430,000 0.91 6,748,800,000 195,916,627 3.200 2015-11-09
2399 2015-11-10 62,653,946 -2,556,000 0.93 6,748,800,000 198,613,009 3.170 2015-11-06
2400 2015-11-09 65,209,946 440,714 0.97 6,748,800,000 205,411,330 3.150 2015-11-05
2401 2015-11-06 64,769,232 939,890 0.98 6,580,000,000 208,556,927 3.220 2015-11-04
2402 2015-11-05 63,829,342 -104,000 0.97 6,580,000,000 204,253,894 3.200 2015-11-03
2403 2015-11-04 63,933,342 -1,080,532 0.97 6,580,000,000 197,554,027 3.090 2015-11-02
2404 2015-11-03 65,013,874 -4,403,965 0.99 6,580,000,000 201,543,009 3.100 2015-10-30
2405 2015-11-02 69,417,839 -23,060,000 1.05 6,580,000,000 232,549,761 3.350 2015-10-29
2406 2015-10-30 92,477,839 16,000 1.41 6,580,000,000 307,026,425 3.320 2015-10-28
2407 2015-10-29 92,461,839 22,192,000 1.41 6,580,000,000 303,274,832 3.280 2015-10-27
2408 2015-10-28 70,269,839 -446,000 1.07 6,580,000,000 248,052,532 3.530 2015-10-26
2409 2015-10-27 70,715,839 -1,085,626 1.07 6,580,000,000 243,262,486 3.440 2015-10-23
2410 2015-10-26 71,801,465 -996,000 1.09 6,580,000,000 244,842,996 3.410 2015-10-22
2411 2015-10-23 72,797,465 -1,547,626 1.11 6,580,000,000 250,423,280 3.440 2015-10-20
2412 2015-10-22 74,345,091 -1,165,000 1.13 6,580,000,000 246,825,702 3.320 2015-10-19
2413 2015-10-20 75,510,091 1,010,000 1.15 6,580,000,000 256,734,309 3.400 2015-10-16
2414 2015-10-19 74,500,091 4,932,626 1.13 6,580,000,000 256,280,313 3.440 2015-10-15
2415 2015-10-16 69,567,465 142,000 1.06 6,580,000,000 227,485,611 3.270 2015-10-14
2416 2015-10-15 69,425,465 -232,748 1.06 6,580,000,000 214,524,687 3.090 2015-10-13
2417 2015-10-14 69,658,213 62,000 1.06 6,580,000,000 219,423,371 3.150 2015-10-12
2418 2015-10-13 69,596,213 -1,160,000 1.06 6,580,000,000 215,052,298 3.090 2015-10-09
2419 2015-10-12 70,756,213 -5,160,626 1.08 6,580,000,000 216,514,012 3.060 2015-10-08
2420 2015-10-09 75,916,839 356,000 1.15 6,580,000,000 242,174,716 3.190 2015-10-07
2421 2015-10-08 75,560,839 3,268,000 1.15 6,580,000,000 231,216,167 3.060 2015-10-06
2422 2015-10-07 72,292,839 -846,000 1.10 6,580,000,000 209,649,233 2.900 2015-10-05
2423 2015-10-06 73,138,839 447,374 1.11 6,580,000,000 212,102,633 2.900 2015-10-02
2424 2015-10-05 72,691,465 1,212,000 1.10 6,580,000,000 191,905,468 2.640 2015-09-30
2425 2015-09-25 71,479,465 106,000 1.09 6,580,000,000 203,001,681 2.840 2015-09-23
2426 2015-09-24 71,373,465 -116,000 1.08 6,580,000,000 206,269,314 2.890 2015-09-22
2427 2015-09-23 71,489,465 740,000 1.09 6,580,000,000 210,179,027 2.940 2015-09-21
2428 2015-09-22 70,749,465 536,000 1.08 6,580,000,000 202,343,470 2.860 2015-09-18
2429 2015-09-21 70,213,465 532,000 1.07 6,580,000,000 194,491,298 2.770 2015-09-17
2430 2015-09-18 69,681,465 -848,000 1.06 6,580,000,000 195,108,102 2.800 2015-09-16
2431 2015-09-17 70,529,465 772,000 1.07 6,580,000,000 191,134,850 2.710 2015-09-15
2432 2015-09-16 69,757,465 548,000 1.06 6,580,000,000 193,228,178 2.770 2015-09-14
2433 2015-09-15 69,209,465 454,000 1.05 6,580,000,000 188,249,745 2.720 2015-09-11
2434 2015-09-14 68,755,465 316,000 1.04 6,580,000,000 193,890,411 2.820 2015-09-10
2435 2015-09-11 68,439,465 476,173 1.04 6,580,000,000 190,946,107 2.790 2015-09-09
2436 2015-09-10 67,963,292 76,000 1.03 6,580,000,000 180,782,357 2.660 2015-09-08
2437 2015-09-09 67,887,292 -90,173 1.03 6,580,000,000 175,828,086 2.590 2015-09-07
2438 2015-09-07 67,977,465 -356,000 1.03 6,580,000,000 171,303,212 2.520 2015-09-02
2439 2015-09-04 68,333,465 928,000 1.04 6,580,000,000 174,250,336 2.550 2015-09-01
2440 2015-09-02 67,405,465 562,000 1.02 6,580,000,000 174,580,154 2.590 2015-08-31
2441 2015-09-01 66,843,465 2,384,000 1.02 6,580,000,000 177,135,182 2.650 2015-08-28
2442 2015-08-31 64,459,465 50,000 0.98 6,580,000,000 174,040,556 2.700 2015-08-27
2443 2015-08-28 64,409,465 -3,144,000 0.98 6,580,000,000 158,447,284 2.460 2015-08-26
2444 2015-08-27 67,553,465 -5,534,000 1.03 6,580,000,000 159,426,177 2.360 2015-08-25
2445 2015-08-26 73,087,465 -1,730,173 1.11 6,580,000,000 176,871,665 2.420 2015-08-24
2446 2015-08-25 74,817,638 -1,708,000 1.14 6,580,000,000 190,036,801 2.540 2015-08-21
2447 2015-08-24 76,525,638 844,173 1.16 6,580,000,000 205,088,710 2.680 2015-08-20
2448 2015-08-21 75,681,465 -512,000 1.15 6,580,000,000 205,853,585 2.720 2015-08-19
2449 2015-08-20 76,193,465 -69,000 1.16 6,580,000,000 210,293,963 2.760 2015-08-18
2450 2015-08-19 76,262,465 -305,000 1.16 6,580,000,000 221,161,149 2.900 2015-08-17
2451 2015-08-18 76,567,465 11,390,649 1.16 6,580,000,000 234,296,443 3.060 2015-08-14
2452 2015-08-17 65,176,816 -47,298 0.99 6,580,000,000 204,003,434 3.130 2015-08-13
2453 2015-08-14 65,224,114 -7,062,000 0.99 6,580,000,000 204,151,477 3.130 2015-08-12
2454 2015-08-13 72,286,114 -17,142,000 1.10 6,580,000,000 232,761,287 3.220 2015-08-11
2455 2015-08-12 89,428,114 -930,000 1.36 6,580,000,000 299,584,182 3.350 2015-08-10
2456 2015-08-11 90,358,114 -74,000 1.37 6,580,000,000 307,217,588 3.400 2015-08-07
2457 2015-08-10 90,432,114 478,000 1.37 6,580,000,000 309,277,830 3.420 2015-08-06
2458 2015-08-07 89,954,114 9,470,649 1.37 6,580,000,000 296,848,576 3.300 2015-08-05
2459 2015-08-06 80,483,465 8,502,000 1.22 6,580,000,000 265,595,435 3.300 2015-08-04
2460 2015-08-05 71,981,465 4,836,000 1.09 6,580,000,000 234,659,576 3.260 2015-08-03
2461 2015-08-04 67,145,465 1,834,000 1.02 6,580,000,000 224,265,853 3.340 2015-07-31
2462 2015-08-03 65,311,465 -2,726,000 0.99 6,580,000,000 226,630,784 3.470 2015-07-30
2463 2015-07-31 68,037,465 3,792,000 1.03 6,580,000,000 227,925,508 3.350 2015-07-29
2464 2015-07-30 64,245,465 -3,996,000 0.98 6,580,000,000 197,876,032 3.080 2015-07-28
2465 2015-07-29 68,241,465 -1,162,000 1.04 6,580,000,000 207,454,054 3.040 2015-07-27
2466 2015-07-28 69,403,465 -156,000 1.05 6,580,000,000 222,785,123 3.210 2015-07-24
2467 2015-07-27 69,559,465 -3,220,000 1.06 6,580,000,000 233,719,802 3.360 2015-07-23
2468 2015-07-24 72,779,465 -4,110,000 1.11 6,580,000,000 243,083,413 3.340 2015-07-22
2469 2015-07-23 76,889,465 -1,242,000 1.17 6,580,000,000 249,121,867 3.240 2015-07-21
2470 2015-07-22 78,131,465 -1,288,000 1.19 6,580,000,000 257,052,520 3.290 2015-07-20
2471 2015-07-21 79,419,465 -1,448,000 1.21 6,580,000,000 249,377,120 3.140 2015-07-17
2472 2015-07-20 80,867,465 -2,238,000 1.23 6,580,000,000 241,793,720 2.990 2015-07-16
2473 2015-07-17 83,105,465 -1,628,000 1.26 6,580,000,000 236,019,521 2.840 2015-07-15
2474 2015-07-16 84,733,465 -2,232,000 1.29 6,580,000,000 251,658,391 2.970 2015-07-14
2475 2015-07-15 86,965,465 -292,000 1.32 6,580,000,000 258,287,431 2.970 2015-07-13
2476 2015-07-14 87,257,465 -5,320,000 1.33 6,580,000,000 262,644,970 3.010 2015-07-10
2477 2015-07-13 92,577,465 3,586,000 1.41 6,580,000,000 255,513,803 2.760 2015-07-09
2478 2015-07-10 88,991,465 950,000 1.35 6,580,000,000 207,350,113 2.330 2015-07-08
2479 2015-07-09 88,041,465 -29,089 1.34 6,580,000,000 235,951,126 2.680 2015-07-07
2480 2015-07-08 88,070,554 -1,178,911 1.34 6,580,000,000 250,120,373 2.840 2015-07-06
2481 2015-07-07 89,249,465 -3,856,000 1.36 6,580,000,000 267,748,395 3.000 2015-07-03
2482 2015-07-06 93,105,465 8,000 1.41 6,580,000,000 290,489,051 3.120 2015-07-02
2483 2015-07-03 93,097,465 -28,000 1.41 6,580,000,000 299,773,837 3.220 2015-06-30
2484 2015-07-02 93,125,465 1,494,510 1.42 6,580,000,000 275,651,376 2.960 2015-06-29
2485 2015-06-30 91,630,955 373,490 1.39 6,580,000,000 287,721,199 3.140 2015-06-26
2486 2015-06-29 91,257,465 836,000 1.39 6,580,000,000 289,286,164 3.170 2015-06-25
2487 2015-06-26 90,421,465 1,080,000 1.37 6,580,000,000 303,816,122 3.360 2015-06-24
2488 2015-06-25 89,341,465 90,000 1.36 6,580,000,000 298,400,493 3.340 2015-06-23
2489 2015-06-24 89,251,465 -1,924,000 1.36 6,580,000,000 290,067,261 3.250 2015-06-22
2490 2015-06-23 91,175,465 -161,871 1.39 6,580,000,000 299,967,280 3.290 2015-06-19
2491 2015-06-22 91,337,336 -234,000 1.39 6,580,000,000 306,893,449 3.360 2015-06-18
2492 2015-06-19 91,571,336 17,871 1.39 6,580,000,000 311,342,542 3.400 2015-06-17
2493 2015-06-18 91,553,465 1,083,421 1.39 6,580,000,000 303,957,504 3.320 2015-06-16
2494 2015-06-17 90,470,044 579 1.37 6,580,000,000 311,216,951 3.440 2015-06-15
2495 2015-06-16 90,469,465 -178,000 1.37 6,580,000,000 323,880,685 3.580 2015-06-12
2496 2015-06-15 90,647,465 -1,968,000 1.38 6,580,000,000 330,863,247 3.650 2015-06-11
2497 2015-06-12 92,615,465 -890,834 1.41 6,580,000,000 321,375,664 3.470 2015-06-10
2498 2015-06-11 93,506,299 257,854 1.42 6,580,000,000 320,726,606 3.430 2015-06-09
2499 2015-06-10 93,248,445 -24,000 1.42 6,580,000,000 345,951,731 3.710 2015-06-08
2500 2015-06-09 93,272,445 24,000 1.42 6,580,000,000 349,771,669 3.750 2015-06-05
2501 2015-06-08 93,248,445 -14,206,000 1.42 6,580,000,000 353,411,607 3.790 2015-06-04
2502 2015-06-05 107,454,445 -5,820,000 1.63 6,580,000,000 399,730,535 3.720 2015-06-03
2503 2015-06-04 113,274,445 -358,510 1.72 6,580,000,000 424,779,169 3.750 2015-06-02
2504 2015-06-03 113,632,955 3,264,000 1.73 6,580,000,000 443,168,525 3.900 2015-06-01
2505 2015-06-02 110,368,955 16,315,490 1.68 6,580,000,000 400,639,307 3.630 2015-05-29
2506 2015-06-01 94,053,465 6,566,000 1.43 6,580,000,000 325,424,989 3.460 2015-05-28
2507 2015-05-29 87,487,465 -1,592,400 1.33 6,580,000,000 302,706,629 3.460 2015-05-27
2508 2015-05-28 89,079,865 2,408,000 1.35 6,580,000,000 303,762,340 3.410 2015-05-26
2509 2015-05-27 86,671,865 2,362,000 1.32 6,580,000,000 286,883,873 3.310 2015-05-22
2510 2015-05-26 84,309,865 4,594,000 1.28 6,580,000,000 275,693,259 3.270 2015-05-21
2511 2015-05-21 79,715,865 4,512,510 1.21 6,580,000,000 267,845,306 3.360 2015-05-19
2512 2015-05-20 75,203,355 -80,000 1.14 6,580,000,000 242,154,803 3.220 2015-05-18
2513 2015-05-19 75,283,355 3,529,490 1.14 6,580,000,000 236,389,735 3.140 2015-05-15
2514 2015-05-18 71,753,865 -606,000 1.09 6,580,000,000 221,719,443 3.090 2015-05-14
2515 2015-05-15 72,359,865 -514,000 1.10 6,580,000,000 225,762,779 3.120 2015-05-13
2516 2015-05-14 72,873,865 -1,884,000 1.11 6,580,000,000 208,419,254 2.860 2015-05-12
2517 2015-05-13 74,757,865 1,629,490 1.14 6,580,000,000 213,807,494 2.860 2015-05-11
2518 2015-05-12 73,128,375 4,510 1.11 6,580,000,000 209,878,436 2.870 2015-05-08
2519 2015-05-08 73,123,865 374,000 1.11 6,580,000,000 192,315,765 2.630 2015-05-06
2520 2015-05-07 72,749,865 -1,516,000 1.11 6,580,000,000 189,877,148 2.610 2015-05-05
2521 2015-05-06 74,265,865 364,000 1.13 6,580,000,000 202,003,153 2.720 2015-05-04
2522 2015-05-05 73,901,865 -1,046,000 1.12 6,580,000,000 201,752,091 2.730 2015-04-30
2523 2015-05-04 74,947,865 104,000 1.14 6,580,000,000 209,854,022 2.800 2015-04-29
2524 2015-04-30 74,843,865 -382,000 1.14 6,580,000,000 214,801,893 2.870 2015-04-28
2525 2015-04-29 75,225,865 -220,000 1.14 6,580,000,000 216,650,491 2.880 2015-04-27
2526 2015-04-28 75,445,865 -1,230,002 1.15 6,580,000,000 215,020,715 2.850 2015-04-24
2527 2015-04-27 76,675,867 -81,996 1.17 6,580,000,000 221,593,256 2.890 2015-04-23
2528 2015-04-24 76,757,863 1,050,500 1.17 6,580,000,000 218,759,910 2.850 2015-04-22
2529 2015-04-23 75,707,363 -1,038,502 1.15 6,580,000,000 215,008,911 2.840 2015-04-21
2530 2015-04-22 76,745,865 -126,000 1.17 6,580,000,000 207,981,294 2.710 2015-04-20
2531 2015-04-21 76,871,865 -268,000 1.17 6,580,000,000 220,622,253 2.870 2015-04-17
2532 2015-04-20 77,139,865 -1,582,000 1.17 6,580,000,000 220,620,014 2.860 2015-04-16
2533 2015-04-17 78,721,865 -1,742,000 1.20 6,580,000,000 224,357,315 2.850 2015-04-15
2534 2015-04-16 80,463,865 1,228,000 1.22 6,580,000,000 227,712,738 2.830 2015-04-14
2535 2015-04-15 79,235,865 402,000 1.20 6,580,000,000 226,614,574 2.860 2015-04-13
2536 2015-04-14 78,833,865 -2,120,000 1.20 6,580,000,000 219,946,483 2.790 2015-04-10
2537 2015-04-13 80,953,865 4,528,000 1.23 6,580,000,000 220,194,513 2.720 2015-04-09
2538 2015-04-10 76,425,865 8,442,000 1.16 6,580,000,000 205,585,577 2.690 2015-04-08
2539 2015-04-09 67,983,865 -1,494,000 1.03 6,580,000,000 165,880,631 2.440 2015-04-02
2540 2015-04-08 69,477,865 2,490,000 1.06 6,580,000,000 164,662,540 2.370 2015-04-01
2541 2015-04-02 66,987,865 2,564,000 1.02 6,580,000,000 161,440,755 2.410 2015-03-31
2542 2015-04-01 64,423,865 -3,542,000 0.98 6,580,000,000 151,396,083 2.350 2015-03-30
2543 2015-03-31 67,965,865 300,000 1.03 6,580,000,000 161,079,100 2.370 2015-03-27
2544 2015-03-30 67,665,865 1,283,235 1.03 6,580,000,000 161,044,759 2.380 2015-03-26
2545 2015-03-27 66,382,630 -7,802,998 1.01 6,580,000,000 161,309,791 2.430 2015-03-25
2546 2015-03-26 74,185,628 -1,206,237 1.13 6,580,000,000 178,787,363 2.410 2015-03-24
2547 2015-03-25 75,391,865 8,380,000 1.15 6,580,000,000 182,448,313 2.420 2015-03-23
2548 2015-03-24 67,011,865 -4,036,000 1.02 6,580,000,000 161,498,595 2.410 2015-03-20
2549 2015-03-23 71,047,865 -16,720,000 1.08 6,580,000,000 169,804,397 2.390 2015-03-19
2550 2015-03-20 87,767,865 11,130,000 1.33 6,580,000,000 206,254,483 2.350 2015-03-18
2551 2015-03-19 76,637,865 -1,801,630 1.16 6,580,000,000 167,836,924 2.190 2015-03-17
2552 2015-03-18 78,439,495 -18,041,998 1.19 6,580,000,000 174,920,074 2.230 2015-03-16
2553 2015-03-17 96,481,493 -23,961,061 1.59 6,080,000,000 220,942,619 2.290 2015-03-13
2554 2015-03-16 120,442,554 3,634,000 1.98 6,080,000,000 279,426,725 2.320 2015-03-12
2555 2015-03-13 116,808,554 57,528,689 1.92 6,080,000,000 269,827,760 2.310 2015-03-11
2556 2015-03-12 59,279,865 1,162,000 0.97 6,080,000,000 148,199,663 2.500 2015-03-10
2557 2015-03-11 58,117,865 -242,000 0.96 6,080,000,000 144,132,305 2.480 2015-03-09
2558 2015-03-10 58,359,865 -1,958,000 0.96 6,080,000,000 147,066,860 2.520 2015-03-06
2559 2015-03-06 60,317,865 -4,566,000 0.99 6,080,000,000 152,001,020 2.520 2015-03-04
2560 2015-03-05 64,883,865 -2,270,000 1.07 6,080,000,000 164,805,017 2.540 2015-03-03
2561 2015-03-04 67,153,865 56,000 1.10 6,080,000,000 159,154,660 2.370 2015-03-02
2562 2015-03-03 67,097,865 -1,400,000 1.10 6,080,000,000 154,325,090 2.300 2015-02-27
2563 2015-03-02 68,497,865 8,000 1.13 6,080,000,000 159,600,025 2.330 2015-02-26
2564 2015-02-27 68,489,865 -50,000 1.13 6,080,000,000 158,896,487 2.320 2015-02-25
2565 2015-02-26 68,539,865 -6,000 1.13 6,080,000,000 156,270,892 2.280 2015-02-24
2566 2015-02-24 68,545,865 -344,000 1.13 6,080,000,000 145,317,234 2.120 2015-02-17
2567 2015-02-23 68,889,865 342,000 1.13 6,080,000,000 145,357,615 2.110 2015-02-16
2568 2015-02-17 68,547,865 340,000 1.13 6,080,000,000 144,635,995 2.110 2015-02-13
2569 2015-02-16 68,207,865 60,000 1.12 6,080,000,000 143,918,595 2.110 2015-02-12
2570 2015-02-11 68,147,865 -34,000 1.12 6,080,000,000 143,110,517 2.100 2015-02-09
2571 2015-02-10 68,181,865 92,000 1.12 6,080,000,000 142,500,098 2.090 2015-02-06
2572 2015-02-09 68,089,865 -164,000 1.12 6,080,000,000 145,031,412 2.130 2015-02-05
2573 2015-02-06 68,253,865 164,000 1.12 6,080,000,000 148,793,426 2.180 2015-02-04
2574 2015-02-03 68,089,865 -30,000 1.12 6,080,000,000 146,393,210 2.150 2015-01-30
2575 2015-02-02 68,119,865 -246,000 1.12 6,080,000,000 147,820,107 2.170 2015-01-29
2576 2015-01-30 68,365,865 250,000 1.12 6,080,000,000 147,670,268 2.160 2015-01-28
2577 2015-01-29 68,115,865 -1,737,349 1.12 6,080,000,000 138,956,365 2.040 2015-01-27
2578 2015-01-28 69,853,214 1,000,000 1.15 6,080,000,000 143,897,621 2.060 2015-01-26
2579 2015-01-27 68,853,214 1,600,000 1.13 6,080,000,000 143,214,685 2.080 2015-01-23
2580 2015-01-26 67,253,214 804,000 1.11 6,080,000,000 139,886,685 2.080 2015-01-22
2581 2015-01-23 66,449,214 694,000 1.09 6,080,000,000 134,891,904 2.030 2015-01-21
2582 2015-01-20 65,755,214 -259,000 1.08 6,080,000,000 135,455,741 2.060 2015-01-16
2583 2015-01-19 66,014,214 252,000 1.09 6,080,000,000 139,289,992 2.110 2015-01-15
2584 2015-01-16 65,762,214 -1,406,000 1.08 6,080,000,000 137,443,027 2.090 2015-01-14
2585 2015-01-15 67,168,214 -494,000 1.10 6,080,000,000 141,724,932 2.110 2015-01-13
2586 2015-01-14 67,662,214 660,000 1.11 6,080,000,000 148,856,871 2.200 2015-01-12
2587 2015-01-13 67,002,214 1,340,000 1.10 6,080,000,000 146,734,849 2.190 2015-01-09
2588 2015-01-08 65,662,214 5,947,000 1.08 6,080,000,000 147,739,982 2.250 2015-01-06
2589 2015-01-07 59,715,214 -156,000 0.98 6,080,000,000 131,373,471 2.200 2015-01-05
2590 2015-01-06 59,871,214 -208,000 0.98 6,080,000,000 126,328,262 2.110 2015-01-02
2591 2015-01-05 60,079,214 -364,000 0.99 6,080,000,000 129,771,102 2.160 2014-12-30
2592 2015-01-02 60,443,214 -70,000 0.99 6,080,000,000 128,744,046 2.130 2014-12-29
2593 2014-12-30 60,513,214 -632,000 1.00 6,080,000,000 125,867,485 2.080 2014-12-23
2594 2014-12-29 61,145,214 1,110,000 1.01 6,080,000,000 122,290,428 2.000 2014-12-22
2595 2014-12-23 60,035,214 -270,000 0.99 6,080,000,000 121,271,132 2.020 2014-12-19
2596 2014-12-22 60,305,214 -392,000 0.99 6,080,000,000 120,007,376 1.990 2014-12-18
2597 2014-12-19 60,697,214 652,000 1.00 6,080,000,000 127,464,149 2.100 2014-12-17
2598 2014-12-18 60,045,214 1,636,000 0.99 6,080,000,000 129,697,662 2.160 2014-12-16
2599 2014-12-17 58,409,214 1,438,000 0.96 6,080,000,000 130,252,547 2.230 2014-12-15
2600 2014-12-16 56,971,214 -444,000 0.94 6,080,000,000 129,324,656 2.270 2014-12-12
2601 2014-12-15 57,415,214 -392,000 0.94 6,080,000,000 126,887,623 2.210 2014-12-11
2602 2014-12-12 57,807,214 1,930,400 0.95 6,080,000,000 128,910,087 2.230 2014-12-10
2603 2014-12-11 55,876,814 3,460,000 0.92 6,080,000,000 126,281,600 2.260 2014-12-09
2604 2014-12-10 52,416,814 -730,000 0.86 6,080,000,000 115,316,991 2.200 2014-12-08
2605 2014-12-09 53,146,814 -148,000 0.87 6,080,000,000 118,517,395 2.230 2014-12-05
2606 2014-12-08 53,294,814 2,000 0.88 6,080,000,000 121,512,176 2.280 2014-12-04
2607 2014-12-05 53,292,814 101,354 0.88 6,080,000,000 123,639,328 2.320 2014-12-03
2608 2014-12-04 53,191,460 956,646 0.87 6,080,000,000 117,553,127 2.210 2014-12-02
2609 2014-12-03 52,234,814 1,136,000 0.86 6,080,000,000 109,170,761 2.090 2014-12-01
2610 2014-12-02 51,098,814 -4,530,000 0.84 6,080,000,000 113,950,355 2.230 2014-11-28
2611 2014-12-01 55,628,814 -1,612,000 0.91 6,080,000,000 129,615,137 2.330 2014-11-27
2612 2014-11-28 57,240,814 -4,252,000 0.94 6,080,000,000 131,653,872 2.300 2014-11-26
2613 2014-11-27 61,492,814 -542,000 1.01 6,080,000,000 144,508,113 2.350 2014-11-25
2614 2014-11-26 62,034,814 -8,000 1.02 6,080,000,000 150,744,598 2.430 2014-11-24
2615 2014-11-25 62,042,814 100,000 1.02 6,080,000,000 153,245,751 2.470 2014-11-21
2616 2014-11-21 61,942,814 108,000 1.02 6,080,000,000 149,901,610 2.420 2014-11-19
2617 2014-11-19 61,834,814 6,758,000 1.02 6,080,000,000 151,495,294 2.450 2014-11-17
2618 2014-11-18 55,076,814 -552,000 0.91 6,080,000,000 133,285,890 2.420 2014-11-14
2619 2014-11-17 55,628,814 4,484,000 0.91 6,080,000,000 136,290,594 2.450 2014-11-13
2620 2014-11-14 51,144,814 -1,292,000 0.84 6,080,000,000 125,816,242 2.460 2014-11-12
2621 2014-11-13 52,436,814 52,000 0.86 6,080,000,000 129,518,931 2.470 2014-11-11
2622 2014-11-12 52,384,814 50,000 0.86 6,080,000,000 128,342,794 2.450 2014-11-10
2623 2014-11-11 52,334,814 68,000 0.86 6,080,000,000 133,453,776 2.550 2014-11-07
2624 2014-11-10 52,266,814 56,000 0.86 6,080,000,000 135,371,048 2.590 2014-11-06
2625 2014-11-07 52,210,814 3,008,000 0.86 6,080,000,000 134,181,792 2.570 2014-11-05
2626 2014-11-06 49,202,814 -818,000 0.81 6,080,000,000 125,959,204 2.560 2014-11-04
2627 2014-11-05 50,020,814 -980,000 0.82 6,080,000,000 130,054,116 2.600 2014-11-03
2628 2014-11-04 51,000,814 990,000 0.84 6,080,000,000 134,132,141 2.630 2014-10-31
2629 2014-11-03 50,010,814 -2,786,000 0.82 6,080,000,000 132,528,657 2.650 2014-10-30
2630 2014-10-31 52,796,814 90,000 0.87 6,080,000,000 142,023,430 2.690 2014-10-29
2631 2014-10-30 52,706,814 -48,000 0.87 6,080,000,000 141,781,330 2.690 2014-10-28
2632 2014-10-29 52,754,814 224,000 0.87 6,080,000,000 139,800,257 2.650 2014-10-27
2633 2014-10-27 52,530,814 -2,816,000 0.86 6,080,000,000 141,307,890 2.690 2014-10-23
2634 2014-10-24 55,346,814 1,542,000 0.91 6,080,000,000 150,543,334 2.720 2014-10-22
2635 2014-10-23 53,804,814 -1,368,000 0.88 6,080,000,000 146,887,142 2.730 2014-10-21
2636 2014-10-22 55,172,814 320,000 0.91 6,080,000,000 147,311,413 2.670 2014-10-20
2637 2014-10-21 54,852,814 562,000 0.90 6,080,000,000 147,554,070 2.690 2014-10-17
2638 2014-10-20 54,290,814 -956,000 0.89 6,080,000,000 141,699,025 2.610 2014-10-16
2639 2014-10-17 55,246,814 946,000 0.91 6,080,000,000 145,851,589 2.640 2014-10-15
2640 2014-10-16 54,300,814 44,000 0.89 6,080,000,000 141,725,125 2.610 2014-10-14
2641 2014-10-15 54,256,814 -42,000 0.89 6,080,000,000 142,695,421 2.630 2014-10-13
2642 2014-10-14 54,298,814 -1,612,000 0.89 6,080,000,000 148,235,762 2.730 2014-10-10
2643 2014-10-13 55,910,814 -12,000 0.92 6,080,000,000 154,313,847 2.760 2014-10-09
2644 2014-10-10 55,922,814 1,534,000 0.92 6,080,000,000 154,906,195 2.770 2014-10-08
2645 2014-10-09 54,388,814 -2,196,000 0.89 6,080,000,000 151,200,903 2.780 2014-10-07
2646 2014-10-08 56,584,814 -64,000 0.93 6,080,000,000 151,081,453 2.670 2014-10-06
2647 2014-10-07 56,648,814 54,000 0.93 6,080,000,000 146,153,940 2.580 2014-10-03
2648 2014-10-06 56,594,814 3,800,000 0.93 6,080,000,000 144,316,776 2.550 2014-09-30
2649 2014-10-03 52,794,814 4,886,000 0.87 6,080,000,000 136,210,620 2.580 2014-09-29
2650 2014-09-30 47,908,814 -156,000 0.79 6,080,000,000 127,437,445 2.660 2014-09-26
2651 2014-09-29 48,064,814 8,000 0.79 6,080,000,000 130,255,646 2.710 2014-09-25
2652 2014-09-26 48,056,814 106,000 0.79 6,080,000,000 133,117,375 2.770 2014-09-24
2653 2014-09-25 47,950,814 100,000 0.79 6,080,000,000 130,426,214 2.720 2014-09-23
2654 2014-09-24 47,850,814 10,000 0.79 6,080,000,000 127,283,165 2.660 2014-09-22
2655 2014-09-23 47,840,814 602,000 0.79 6,080,000,000 128,213,382 2.680 2014-09-19
2656 2014-09-22 47,238,814 -4,028,000 0.78 6,080,000,000 127,072,410 2.690 2014-09-18
2657 2014-09-19 51,266,814 4,219,311 0.84 6,080,000,000 133,293,716 2.600 2014-09-17
2658 2014-09-18 47,047,503 1,370,000 0.77 6,080,000,000 119,500,658 2.540 2014-09-16
2659 2014-09-17 45,677,503 2,328,689 0.75 6,080,000,000 119,218,283 2.610 2014-09-15
2660 2014-09-16 43,348,814 -1,374,000 0.71 6,080,000,000 115,307,845 2.660 2014-09-12
2661 2014-09-15 44,722,814 2,136,000 0.74 6,080,000,000 119,409,913 2.670 2014-09-11
2662 2014-09-12 42,586,814 -1,054,000 0.70 6,080,000,000 105,615,299 2.480 2014-09-10
2663 2014-09-11 43,640,814 10,000 0.72 6,080,000,000 105,174,362 2.410 2014-09-08
2664 2014-09-10 43,630,814 -894,000 0.72 6,080,000,000 106,022,878 2.430 2014-09-05
2665 2014-09-08 44,524,814 41,456,814 0.73 6,080,000,000 108,640,546 2.440 2014-09-04
2666 2014-09-05 3,068,000 20,000 0.05 6,080,000,000 7,240,480 2.360 2014-09-03
2667 2014-09-04 3,048,000 -10,000 0.05 6,080,000,000 7,254,240 2.380 2014-09-02
2668 2014-09-03 3,058,000 18,000 0.05 6,080,000,000 7,155,720 2.340 2014-09-01
2669 2014-09-01 3,040,000 -800,000 0.05 6,080,000,000 6,900,800 2.270 2014-08-28
2670 2014-08-29 3,840,000 756,000 0.06 6,080,000,000 9,139,200 2.380 2014-08-27
2671 2014-08-28 3,084,000 -1,830,000 0.05 6,080,000,000 7,401,600 2.400 2014-08-26
2672 2014-08-27 4,914,000 146,000 0.08 6,080,000,000 11,744,460 2.390 2014-08-25
2673 2014-08-26 4,768,000 1,728,000 0.08 6,080,000,000 11,204,800 2.350 2014-08-22
2674 2014-08-25 3,040,000 12,000 0.05 6,080,000,000 6,870,400 2.260 2014-08-21
2675 2014-08-21 3,028,000 -10,000 0.05 6,080,000,000 6,813,000 2.250 2014-08-19
2676 2014-08-20 3,038,000 -990,000 0.05 6,080,000,000 6,774,740 2.230 2014-08-18
2677 2014-08-19 4,028,000 -5,112,000 0.07 6,080,000,000 9,022,720 2.240 2014-08-15
2678 2014-08-18 9,140,000 -31,788,000 0.15 6,080,000,000 20,016,600 2.190 2014-08-14
2679 2014-08-15 40,928,000 -1,392,000 0.67 6,080,000,000 89,223,040 2.180 2014-08-13
2680 2014-08-14 42,320,000 -328,000 0.70 6,080,000,000 94,373,600 2.230 2014-08-12
2681 2014-08-13 42,648,000 -10,965,184 0.70 6,080,000,000 95,958,000 2.250 2014-08-11
2682 2014-08-12 53,613,184 -6,174,828 0.88 6,080,000,000 120,093,532 2.240 2014-08-08
2683 2014-08-11 59,788,012 318,000 0.98 6,080,000,000 131,533,626 2.200 2014-08-07
2684 2014-08-08 59,470,012 -5,026,000 0.98 6,080,000,000 134,996,927 2.270 2014-08-06
2685 2014-08-07 64,496,012 -888,000 1.06 6,080,000,000 143,826,107 2.230 2014-08-05
2686 2014-08-06 65,384,012 -13,937,988 1.15 5,700,000,000 143,190,986 2.190 2014-08-04
2687 2014-08-05 79,322,000 -172,000 1.39 5,700,000,000 176,094,840 2.220 2014-08-01
2688 2014-08-04 79,494,000 4,967,988 1.39 5,700,000,000 178,066,560 2.240 2014-07-31
2689 2014-08-01 74,526,012 59,972,000 1.31 5,700,000,000 159,485,666 2.140 2014-07-30
2690 2014-07-31 14,554,012 1,746,000 0.26 5,700,000,000 31,727,746 2.180 2014-07-29
2691 2014-07-30 12,808,012 2,300,000 0.22 5,700,000,000 27,409,146 2.140 2014-07-28
2692 2014-07-29 10,508,012 306,000 0.18 5,700,000,000 23,748,107 2.260 2014-07-25
2693 2014-07-28 10,202,012 -6,234,000 0.18 5,700,000,000 23,362,607 2.290 2014-07-24
2694 2014-07-25 16,436,012 14,058,767 0.29 5,700,000,000 36,652,307 2.230 2014-07-23
2695 2014-07-24 2,377,245 -1,154,000 0.04 5,700,000,000 5,562,753 2.340 2014-07-22
2696 2014-07-23 3,531,245 -814,000 0.06 5,700,000,000 8,086,551 2.290 2014-07-21
2697 2014-07-22 4,345,245 -816,000 0.08 5,700,000,000 9,646,444 2.220 2014-07-18
2698 2014-07-21 5,161,245 -814,000 0.09 5,700,000,000 11,612,801 2.250 2014-07-17
2699 2014-07-18 5,975,245 -872,755 0.10 5,700,000,000 13,504,054 2.260 2014-07-16
2700 2014-07-16 6,848,000 -624,000 0.12 5,700,000,000 15,065,600 2.200 2014-07-14
2701 2014-07-14 7,472,000 -2,292,000 0.13 5,700,000,000 16,064,800 2.150 2014-07-10
2702 2014-07-11 9,764,000 -344,000 0.17 5,700,000,000 20,406,760 2.090 2014-07-09
2703 2014-07-10 10,108,000 -28,000 0.18 5,700,000,000 21,226,800 2.100 2014-07-08
2704 2014-07-09 10,136,000 -2,676,000 0.18 5,700,000,000 21,589,680 2.130 2014-07-07
2705 2014-07-08 12,812,000 3,600,000 0.22 5,700,000,000 27,673,920 2.160 2014-07-04
2706 2014-07-07 9,212,000 -3,606,000 0.16 5,700,000,000 19,621,560 2.130 2014-07-03
2707 2014-07-04 12,818,000 -1,180,000 0.22 5,700,000,000 26,020,540 2.030 2014-07-02
2708 2014-07-03 13,998,000 1,160,000 0.25 5,700,000,000 27,856,020 1.990 2014-06-30
2709 2014-07-02 12,838,000 -222,000 0.23 5,700,000,000 25,547,620 1.990 2014-06-27
2710 2014-06-30 13,060,000 104,000 0.23 5,700,000,000 26,381,200 2.020 2014-06-26
2711 2014-06-27 12,956,000 138,000 0.23 5,700,000,000 26,041,560 2.010 2014-06-25
2712 2014-06-26 12,818,000 -1,667,628 0.22 5,700,000,000 25,507,820 1.990 2014-06-24
2713 2014-06-25 14,485,628 -5,484,000 0.25 5,700,000,000 29,405,825 2.030 2014-06-23
2714 2014-06-24 19,969,628 -10,326,140 0.35 5,700,000,000 41,936,219 2.100 2014-06-20
2715 2014-06-23 30,295,768 10,011,768 0.53 5,700,000,000 63,621,113 2.100 2014-06-19
2716 2014-06-20 20,284,000 5,206,755 0.36 5,700,000,000 41,785,040 2.060 2014-06-18
2717 2014-06-19 15,077,245 -8,106,000 0.26 5,700,000,000 31,812,987 2.110 2014-06-17
2718 2014-06-18 23,183,245 7,960,000 0.41 5,700,000,000 52,857,799 2.280 2014-06-16
2719 2014-06-17 15,223,245 -5,410,000 0.27 5,700,000,000 35,622,393 2.340 2014-06-13
2720 2014-06-16 20,633,245 896,000 0.36 5,700,000,000 47,043,799 2.280 2014-06-12
2721 2014-06-12 19,737,245 -1,000,000 0.35 5,700,000,000 41,645,587 2.110 2014-06-10
2722 2014-06-11 20,737,245 1,112,000 0.36 5,700,000,000 43,962,959 2.120 2014-06-09
2723 2014-06-09 19,625,245 5,206,000 0.34 5,700,000,000 40,820,510 2.080 2014-06-05
2724 2014-06-06 14,419,245 20,000 0.25 5,700,000,000 29,703,645 2.060 2014-06-04
2725 2014-06-05 14,399,245 72,000 0.25 5,700,000,000 29,806,437 2.070 2014-06-03
2726 2014-06-04 14,327,245 152,000 0.25 5,700,000,000 29,657,397 2.070 2014-05-30
2727 2014-05-27 14,175,245 1,216,000 0.25 5,700,000,000 30,193,272 2.130 2014-05-23
2728 2014-05-26 12,959,245 3,352,000 0.23 5,700,000,000 27,991,969 2.160 2014-05-22
2729 2014-05-21 9,607,245 -70,000 0.17 5,700,000,000 17,965,548 1.870 2014-05-19
2730 2014-05-19 9,677,245 36,000 0.17 5,700,000,000 20,031,897 2.070 2014-05-15
2731 2014-05-15 9,641,245 202,000 0.17 5,700,000,000 18,125,541 1.880 2014-05-13
2732 2014-05-05 9,439,245 -270,000 0.17 5,700,000,000 19,633,630 2.080 2014-04-30
2733 2014-04-29 9,709,245 1,264,000 0.17 5,700,000,000 23,205,096 2.390 2014-04-25
2734 2014-04-25 8,445,245 910,000 0.15 5,700,000,000 20,099,683 2.380 2014-04-23
2735 2014-04-14 7,535,245 -192,000 0.13 5,700,000,000 18,009,236 2.390 2014-04-10
2736 2014-04-11 7,727,245 -152,000 0.14 5,700,000,000 18,699,933 2.420 2014-04-09
2737 2014-04-10 7,879,245 -58,000 0.14 5,700,000,000 18,673,811 2.370 2014-04-08
2738 2014-04-07 7,937,245 -62,000 0.14 5,700,000,000 20,160,602 2.540 2014-04-03
2739 2014-04-04 7,999,245 20,000 0.14 5,700,000,000 20,078,105 2.510 2014-04-02
2740 2014-04-01 7,979,245 -170,000 0.14 5,700,000,000 18,831,018 2.360 2014-03-28
2741 2014-03-31 8,149,245 156,000 0.14 5,700,000,000 18,172,816 2.230 2014-03-27
2742 2014-03-27 7,993,245 -1,764,000 0.14 5,700,000,000 20,382,775 2.550 2014-03-25
2743 2014-03-25 9,757,245 -30,000 0.17 5,700,000,000 27,905,721 2.860 2014-03-21
2744 2014-03-24 9,787,245 -1,100,000 0.17 5,700,000,000 26,327,689 2.690 2014-03-20
2745 2014-03-21 10,887,245 -1,228,000 0.19 5,700,000,000 28,960,072 2.660 2014-03-19
2746 2014-03-20 12,115,245 -6,942,000 0.21 5,700,000,000 31,741,942 2.620 2014-03-18
2747 2014-03-19 19,057,245 -592,000 0.33 5,700,000,000 50,882,844 2.670 2014-03-17
2748 2014-03-17 19,649,245 4,000 0.34 5,700,000,000 50,302,067 2.560 2014-03-13
2749 2014-03-14 19,645,245 96,000 0.34 5,700,000,000 49,506,017 2.520 2014-03-12
2750 2014-03-13 19,549,245 302,000 0.34 5,700,000,000 50,828,037 2.600 2014-03-11
2751 2014-03-12 19,247,245 1,536,000 0.34 5,700,000,000 51,005,199 2.650 2014-03-10
2752 2014-03-11 17,711,245 -532,000 0.31 5,700,000,000 48,174,586 2.720 2014-03-07
2753 2014-03-10 18,243,245 -1,158,000 0.32 5,700,000,000 47,067,572 2.580 2014-03-06
2754 2014-03-07 19,401,245 2,108,000 0.34 5,700,000,000 49,085,150 2.530 2014-03-05
2755 2014-03-06 17,293,245 58,000 0.30 5,700,000,000 42,714,315 2.470 2014-03-04
2756 2014-03-05 17,235,245 -174,000 0.30 5,700,000,000 36,366,367 2.110 2014-03-03
2757 2014-03-04 17,409,245 8,618,000 0.31 5,700,000,000 38,126,247 2.190 2014-02-28
2758 2014-03-03 8,791,245 8,134,000 0.15 5,700,000,000 18,461,615 2.100 2014-02-27
2759 2014-02-24 657,245 -80,000 0.01 5,700,000,000 1,117,317 1.700 2014-02-20
2760 2014-02-07 737,245 -80,677 0.01 5,700,000,000 1,194,337 1.620 2014-02-05
2761 2014-02-04 817,922 -4,559,000 0.01 5,700,000,000 1,235,062 1.510 2014-01-28
2762 2014-01-27 5,376,922 4,177,000 0.09 5,700,000,000 8,710,614 1.620 2014-01-23
2763 2014-01-24 1,199,922 1,092,000 0.02 5,700,000,000 1,979,871 1.650 2014-01-22
2764 2014-01-22 107,922 -160,000 0.00 5,700,000,000 185,626 1.720 2014-01-20
2765 2014-01-17 267,922 -732,080 0.00 5,700,000,000 466,184 1.740 2014-01-15
2766 2014-01-13 1,000,002 10,000 0.02 5,700,000,000 1,860,004 1.860 2014-01-09
2767 2014-01-08 990,002 8,000 0.02 5,700,000,000 1,653,303 1.670 2014-01-06
2768 2014-01-07 982,002 8,000 0.02 5,700,000,000 1,698,863 1.730 2014-01-03
2769 2013-12-30 974,002 -8,000 0.02 5,700,000,000 1,431,783 1.470 2013-12-23
2770 2013-12-27 982,002 -960,000 0.02 5,700,000,000 1,423,903 1.450 2013-12-20
2771 2013-12-20 1,942,002 -44,475 0.03 5,700,000,000 3,107,203 1.600 2013-12-18
2772 2013-12-19 1,986,477 -488,000 0.03 5,700,000,000 2,741,338 1.380 2013-12-17
2773 2013-12-18 2,474,477 -236,000 0.04 5,700,000,000 3,216,820 1.300 2013-12-16
2774 2013-12-17 2,710,477 375,000 0.05 5,700,000,000 3,848,877 1.420 2013-12-13
2775 2013-12-16 2,335,477 0.04 5,700,000,000 2,662,444 1.140 2013-12-12

Copyright & disclaimer, Privacy policy

Back to top