XINYI SOLAR HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00968 | 2013-12-12 |
DL BROKERAGE LIMITED 佐雄証券有限公司
CCASSID: B01450
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 3.920 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 4.000 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 3.980 | 2025-11-07 | |||||
| 4 | 2025-11-04 | 71,000 | -6,000 | 0.00 | 9,147,043,615 | 254,180 | 3.580 | 2025-10-31 |
| 5 | 2025-10-28 | 77,000 | 6,000 | 0.00 | 9,147,043,615 | 267,190 | 3.470 | 2025-10-24 |
| 6 | 2025-10-17 | 71,000 | 30,000 | 0.00 | 9,147,043,615 | 261,990 | 3.690 | 2025-10-15 |
| 7 | 2025-09-01 | 41,000 | -10,000 | 0.00 | 9,078,447,365 | 130,380 | 3.180 | 2025-08-28 |
| 8 | 2024-08-19 | 51,000 | -2,000 | 0.00 | 8,912,177,021 | 170,340 | 3.340 | 2024-08-15 |
| 9 | 2024-04-12 | 53,000 | 10,000 | 0.00 | 8,909,888,838 | 339,200 | 6.400 | 2024-04-10 |
| 10 | 2024-03-19 | 43,000 | 20,000 | 0.00 | 8,903,611,838 | 266,170 | 6.190 | 2024-03-15 |
| 11 | 2024-03-12 | 23,000 | -4,000 | 0.00 | 8,903,611,838 | 135,930 | 5.910 | 2024-03-08 |
| 12 | 2024-03-07 | 27,000 | -4,000 | 0.00 | 8,903,611,838 | 142,020 | 5.260 | 2024-03-05 |
| 13 | 2024-03-06 | 31,000 | -100,000 | 0.00 | 8,903,611,838 | 159,960 | 5.160 | 2024-03-04 |
| 14 | 2023-12-27 | 131,000 | -6,000 | 0.00 | 8,903,250,838 | 561,990 | 4.290 | 2023-12-21 |
| 15 | 2023-12-22 | 137,000 | 6,000 | 0.00 | 8,903,250,838 | 567,180 | 4.140 | 2023-12-20 |
| 16 | 2023-11-30 | 131,000 | 4,000 | 0.00 | 8,903,250,838 | 615,700 | 4.700 | 2023-11-28 |
| 17 | 2023-11-17 | 127,000 | 4,000 | 0.00 | 8,903,250,838 | 674,370 | 5.310 | 2023-11-15 |
| 18 | 2023-08-09 | 123,000 | -4,000 | 0.00 | 8,903,178,838 | 984,000 | 8.000 | 2023-08-07 |
| 19 | 2023-08-04 | 127,000 | 4,000 | 0.00 | 8,903,178,838 | 935,990 | 7.370 | 2023-08-02 |
| 20 | 2023-06-20 | 123,000 | -2,000 | 0.00 | 8,902,511,338 | 1,164,810 | 9.470 | 2023-06-16 |
| 21 | 2023-06-19 | 125,000 | -6,000 | 0.00 | 8,902,511,338 | 1,167,500 | 9.340 | 2023-06-15 |
| 22 | 2023-04-17 | 131,000 | 2,000 | 0.00 | 8,901,809,338 | 1,158,040 | 8.840 | 2023-04-13 |
| 23 | 2023-02-02 | 129,000 | 100,000 | 0.00 | 8,897,506,338 | 1,310,640 | 10.16 | 2023-01-31 |
| 24 | 2023-02-01 | 29,000 | -100,000 | 0.00 | 8,897,506,338 | 301,600 | 10.40 | 2023-01-30 |
| 25 | 2022-12-20 | 129,000 | 20,000 | 0.00 | 8,895,985,338 | 1,088,760 | 8.440 | 2022-12-16 |
| 26 | 2022-12-19 | 109,000 | 30,000 | 0.00 | 8,895,985,338 | 948,300 | 8.700 | 2022-12-15 |
| 27 | 2022-05-27 | 79,000 | -2,000 | 0.00 | 8,894,340,838 | 1,061,760 | 13.44 | 2022-05-25 |
| 28 | 2021-12-10 | 81,000 | -2,000 | 0.00 | 8,890,270,838 | 1,179,360 | 14.56 | 2021-12-08 |
| 29 | 2021-11-26 | 83,000 | 2,000 | 0.00 | 8,890,232,838 | 1,138,760 | 13.72 | 2021-11-24 |
| 30 | 2021-11-09 | 81,000 | 2,000 | 0.00 | 8,890,232,838 | 1,138,860 | 14.06 | 2021-11-05 |
| 31 | 2021-10-19 | 79,000 | -2,000 | 0.00 | 8,889,947,838 | 1,256,100 | 15.90 | 2021-10-15 |
| 32 | 2021-10-18 | 81,000 | 2,000 | 0.00 | 8,889,947,838 | 1,210,140 | 14.94 | 2021-10-12 |
| 33 | 2021-09-07 | 79,000 | 2,000 | 0.00 | 8,889,928,838 | 1,439,380 | 18.22 | 2021-09-03 |
| 34 | 2021-09-01 | 77,000 | -4,000 | 0.00 | 8,889,928,838 | 1,453,760 | 18.88 | 2021-08-30 |
| 35 | 2021-08-30 | 81,000 | -2,000 | 0.00 | 8,889,176,238 | 1,386,720 | 17.12 | 2021-08-26 |
| 36 | 2021-08-13 | 83,000 | 2,000 | 0.00 | 8,889,176,238 | 1,341,280 | 16.16 | 2021-08-11 |
| 37 | 2021-08-06 | 81,000 | 2,000 | 0.00 | 8,889,176,238 | 1,466,100 | 18.10 | 2021-08-04 |
| 38 | 2021-08-05 | 79,000 | -2,000 | 0.00 | 8,889,176,238 | 1,393,560 | 17.64 | 2021-08-03 |
| 39 | 2021-07-26 | 81,000 | -10,000 | 0.00 | 8,889,130,238 | 1,294,380 | 15.98 | 2021-07-22 |
| 40 | 2021-07-06 | 91,000 | 16,000 | 0.00 | 8,812,127,060 | 1,401,400 | 15.40 | 2021-07-02 |
| 41 | 2021-06-29 | 75,000 | -2,000 | 0.00 | 8,811,014,660 | 1,231,500 | 16.42 | 2021-06-25 |
| 42 | 2021-06-23 | 77,000 | -4,000 | 0.00 | 8,811,014,660 | 1,202,740 | 15.62 | 2021-06-21 |
| 43 | 2021-06-15 | 81,000 | 2,000 | 0.00 | 8,811,014,660 | 1,142,100 | 14.10 | 2021-06-10 |
| 44 | 2021-06-11 | 79,000 | -10,000 | 0.00 | 8,811,014,660 | 1,064,920 | 13.48 | 2021-06-09 |
| 45 | 2021-06-09 | 89,000 | -6,000 | 0.00 | 8,811,014,660 | 1,165,900 | 13.10 | 2021-06-07 |
| 46 | 2021-06-04 | 95,000 | 12,000 | 0.00 | 8,811,014,660 | 1,274,900 | 13.42 | 2021-06-02 |
| 47 | 2021-06-03 | 83,000 | -2,000 | 0.00 | 8,811,014,660 | 1,175,280 | 14.16 | 2021-06-01 |
| 48 | 2021-06-02 | 85,000 | 2,000 | 0.00 | 8,811,014,660 | 1,183,200 | 13.92 | 2021-05-31 |
| 49 | 2021-05-25 | 83,000 | -10,000 | 0.00 | 8,810,712,160 | 1,093,940 | 13.18 | 2021-05-21 |
| 50 | 2021-05-24 | 93,000 | -2,000 | 0.00 | 8,810,712,160 | 1,192,260 | 12.82 | 2021-05-20 |
| 51 | 2021-05-20 | 95,000 | -2,000 | 0.00 | 8,810,712,160 | 1,115,300 | 11.74 | 2021-05-17 |
| 52 | 2021-05-18 | 97,000 | -10,000 | 0.00 | 8,810,712,160 | 1,076,700 | 11.10 | 2021-05-14 |
| 53 | 2021-05-17 | 107,000 | -8,000 | 0.00 | 8,810,712,160 | 1,144,900 | 10.70 | 2021-05-13 |
| 54 | 2021-05-14 | 115,000 | -10,000 | 0.00 | 8,810,712,160 | 1,255,800 | 10.92 | 2021-05-12 |
| 55 | 2021-05-12 | 125,000 | 4,000 | 0.00 | 8,810,712,160 | 1,335,000 | 10.68 | 2021-05-10 |
| 56 | 2021-05-11 | 121,000 | 10,000 | 0.00 | 8,810,712,160 | 1,246,300 | 10.30 | 2021-05-07 |
| 57 | 2021-05-10 | 111,000 | 2,000 | 0.00 | 8,810,712,160 | 1,229,880 | 11.08 | 2021-05-06 |
| 58 | 2021-05-07 | 109,000 | 12,000 | 0.00 | 8,810,712,160 | 1,281,840 | 11.76 | 2021-05-05 |
| 59 | 2021-05-06 | 97,000 | 10,000 | 0.00 | 8,810,712,160 | 1,196,980 | 12.34 | 2021-05-04 |
| 60 | 2021-05-05 | 87,000 | 4,000 | 0.00 | 8,810,712,160 | 1,124,040 | 12.92 | 2021-05-03 |
| 61 | 2021-04-29 | 83,000 | 2,000 | 0.00 | 8,809,464,660 | 1,092,280 | 13.16 | 2021-04-27 |
| 62 | 2021-04-21 | 81,000 | -4,000 | 0.00 | 8,809,464,660 | 1,124,280 | 13.88 | 2021-04-19 |
| 63 | 2021-04-14 | 85,000 | 4,000 | 0.00 | 8,809,464,660 | 1,105,000 | 13.00 | 2021-04-12 |
| 64 | 2021-04-08 | 81,000 | -24,000 | 0.00 | 8,809,464,660 | 1,161,540 | 14.34 | 2021-04-01 |
| 65 | 2021-04-07 | 105,000 | 16,000 | 0.00 | 8,809,464,660 | 1,341,900 | 12.78 | 2021-03-31 |
| 66 | 2021-03-22 | 89,000 | -22,000 | 0.00 | 8,809,257,216 | 1,267,360 | 14.24 | 2021-03-18 |
| 67 | 2021-03-09 | 111,000 | 4,000 | 0.00 | 8,809,257,216 | 1,427,460 | 12.86 | 2021-03-05 |
| 68 | 2021-03-08 | 107,000 | 4,000 | 0.00 | 8,809,257,216 | 1,405,980 | 13.14 | 2021-03-04 |
| 69 | 2021-03-04 | 103,000 | 2,000 | 0.00 | 8,809,257,216 | 1,625,340 | 15.78 | 2021-03-02 |
| 70 | 2021-02-22 | 101,000 | 4,000 | 0.00 | 8,809,255,716 | 1,999,800 | 19.80 | 2021-02-18 |
| 71 | 2021-02-19 | 97,000 | -12,000 | 0.00 | 8,809,255,716 | 2,095,200 | 21.60 | 2021-02-17 |
| 72 | 2021-02-18 | 109,000 | -2,000 | 0.00 | 8,809,255,716 | 2,278,100 | 20.90 | 2021-02-16 |
| 73 | 2021-02-08 | 111,000 | -12,000 | 0.00 | 8,809,255,716 | 2,093,460 | 18.86 | 2021-02-04 |
| 74 | 2021-02-04 | 123,000 | -2,000 | 0.00 | 8,809,255,716 | 2,258,280 | 18.36 | 2021-02-02 |
| 75 | 2021-02-01 | 125,000 | 2,000 | 0.00 | 8,809,255,716 | 2,185,000 | 17.48 | 2021-01-28 |
| 76 | 2021-01-29 | 123,000 | 2,000 | 0.00 | 8,809,253,702 | 2,191,860 | 17.82 | 2021-01-27 |
| 77 | 2021-01-28 | 121,000 | 4,000 | 0.00 | 8,809,253,702 | 2,284,480 | 18.88 | 2021-01-26 |
| 78 | 2021-01-20 | 117,000 | 6,000 | 0.00 | 8,809,253,702 | 2,260,440 | 19.32 | 2021-01-18 |
| 79 | 2021-01-18 | 111,000 | 14,000 | 0.00 | 8,809,253,702 | 2,148,960 | 19.36 | 2021-01-14 |
| 80 | 2021-01-14 | 97,000 | 2,000 | 0.00 | 8,809,253,702 | 1,944,850 | 20.05 | 2021-01-12 |
| 81 | 2021-01-13 | 95,000 | 28,000 | 0.00 | 8,809,253,702 | 1,881,000 | 19.80 | 2021-01-11 |
| 82 | 2021-01-12 | 67,000 | -10,000 | 0.00 | 8,809,253,702 | 1,480,700 | 22.10 | 2021-01-08 |
| 83 | 2021-01-11 | 77,000 | -2,000 | 0.00 | 8,809,253,702 | 1,663,200 | 21.60 | 2021-01-07 |
| 84 | 2021-01-08 | 79,000 | 20,000 | 0.00 | 8,809,253,702 | 1,587,900 | 20.10 | 2021-01-06 |
| 85 | 2021-01-07 | 59,000 | 22,000 | 0.00 | 8,809,253,702 | 1,188,850 | 20.15 | 2021-01-05 |
| 86 | 2021-01-06 | 37,000 | 6,000 | 0.00 | 8,809,253,702 | 764,050 | 20.65 | 2021-01-04 |
| 87 | 2020-12-29 | 31,000 | 10,000 | 0.00 | 8,809,253,702 | 600,160 | 19.36 | 2020-12-23 |
| 88 | 2020-12-28 | 21,000 | -2,000 | 0.00 | 8,809,253,702 | 378,000 | 18.00 | 2020-12-22 |
| 89 | 2020-12-23 | 23,000 | -40,000 | 0.00 | 8,508,958,209 | 420,900 | 18.30 | 2020-12-21 |
| 90 | 2020-12-22 | 63,000 | -16,000 | 0.00 | 8,508,958,209 | 1,020,600 | 16.20 | 2020-12-18 |
| 91 | 2020-12-21 | 79,000 | 50,000 | 0.00 | 8,508,958,209 | 1,186,580 | 15.02 | 2020-12-17 |
| 92 | 2020-12-18 | 29,000 | 2,000 | 0.00 | 8,508,958,209 | 404,260 | 13.94 | 2020-12-16 |
| 93 | 2020-11-24 | 27,000 | 2,000 | 0.00 | 8,508,958,209 | 358,560 | 13.28 | 2020-11-20 |
| 94 | 2020-11-18 | 25,000 | 2,000 | 0.00 | 8,508,958,209 | 329,000 | 13.16 | 2020-11-16 |
| 95 | 2020-11-06 | 23,000 | 2,000 | 0.00 | 8,508,958,209 | 287,500 | 12.50 | 2020-11-04 |
| 96 | 2020-10-22 | 21,000 | 6,000 | 0.00 | 8,508,835,104 | 276,360 | 13.16 | 2020-10-20 |
| 97 | 2020-10-12 | 15,000 | 4,000 | 0.00 | 8,508,835,104 | 228,000 | 15.20 | 2020-10-08 |
| 98 | 2020-10-05 | 11,000 | -6,000 | 0.00 | 8,508,835,104 | 125,840 | 11.44 | 2020-09-29 |
| 99 | 2020-09-30 | 17,000 | 6,000 | 0.00 | 8,508,835,104 | 182,580 | 10.74 | 2020-09-28 |
| 100 | 2020-05-22 | 11,000 | -6,000 | 0.00 | 8,082,471,400 | 62,590 | 5.690 | 2020-05-20 |
| 101 | 2020-05-19 | 17,000 | 6,000 | 0.00 | 8,082,471,400 | 92,820 | 5.460 | 2020-05-15 |
| 102 | 2020-01-20 | 11,000 | -10,000 | 0.00 | 8,081,938,855 | 64,460 | 5.860 | 2020-01-16 |
| 103 | 2019-12-06 | 21,000 | 10,000 | 0.00 | 8,081,569,420 | 111,090 | 5.290 | 2019-12-04 |
| 104 | 2019-12-04 | 11,000 | -6,000 | 0.00 | 8,081,569,420 | 56,540 | 5.140 | 2019-12-02 |
| 105 | 2019-09-26 | 17,000 | 6,000 | 0.00 | 8,058,415,717 | 86,360 | 5.080 | 2019-09-24 |
| 106 | 2019-03-07 | 11,000 | -10,000 | 0.00 | 7,662,928,432 | 44,220 | 4.020 | 2019-03-05 |
| 107 | 2019-03-01 | 21,000 | -100,000 | 0.00 | 7,662,447,001 | 80,850 | 3.850 | 2019-02-27 |
| 108 | 2019-02-26 | 121,000 | -20,000 | 0.00 | 7,661,042,207 | 435,600 | 3.600 | 2019-02-22 |
| 109 | 2019-01-22 | 141,000 | -80,000 | 0.00 | 7,659,688,506 | 446,970 | 3.170 | 2019-01-18 |
| 110 | 2019-01-14 | 221,000 | -10,000 | 0.00 | 7,659,688,506 | 671,840 | 3.040 | 2019-01-10 |
| 111 | 2018-12-17 | 231,000 | -20,000 | 0.00 | 7,659,675,472 | 669,900 | 2.900 | 2018-12-13 |
| 112 | 2018-12-12 | 251,000 | 20,000 | 0.00 | 7,659,675,472 | 707,820 | 2.820 | 2018-12-10 |
| 113 | 2018-09-19 | 231,000 | -2,000 | 0.00 | 7,659,556,647 | 515,130 | 2.230 | 2018-09-17 |
| 114 | 2018-08-29 | 233,000 | -6,000 | 0.00 | 7,427,564,933 | 531,240 | 2.280 | 2018-08-27 |
| 115 | 2018-08-20 | 239,000 | 2,000 | 0.00 | 7,427,564,933 | 499,510 | 2.090 | 2018-08-16 |
| 116 | 2018-08-03 | 237,000 | 10,000 | 0.00 | 7,427,564,933 | 533,250 | 2.250 | 2018-08-01 |
| 117 | 2018-06-25 | 227,000 | -70,000 | 0.00 | 7,427,109,631 | 587,930 | 2.590 | 2018-06-21 |
| 118 | 2018-06-15 | 297,000 | 80,000 | 0.00 | 7,427,109,631 | 733,590 | 2.470 | 2018-06-13 |
| 119 | 2018-06-13 | 217,000 | 30,000 | 0.00 | 7,427,109,631 | 538,160 | 2.480 | 2018-06-11 |
| 120 | 2018-06-12 | 187,000 | 30,000 | 0.00 | 7,427,109,631 | 489,940 | 2.620 | 2018-06-08 |
| 121 | 2018-06-11 | 157,000 | 20,000 | 0.00 | 7,427,109,631 | 411,340 | 2.620 | 2018-06-07 |
| 122 | 2018-06-06 | 137,000 | 10,000 | 0.00 | 7,427,109,631 | 372,640 | 2.720 | 2018-06-04 |
| 123 | 2018-04-12 | 127,000 | -50,000 | 0.00 | 7,426,034,200 | 435,610 | 3.430 | 2018-04-10 |
| 124 | 2018-03-07 | 177,000 | 10,000 | 0.00 | 7,424,630,621 | 575,250 | 3.250 | 2018-03-05 |
| 125 | 2018-02-28 | 167,000 | 150,000 | 0.00 | 7,424,630,621 | 552,770 | 3.310 | 2018-02-26 |
| 126 | 2018-02-14 | 17,000 | -30,000 | 0.00 | 7,424,630,621 | 54,570 | 3.210 | 2018-02-12 |
| 127 | 2018-02-13 | 47,000 | 30,000 | 0.00 | 7,424,630,621 | 145,230 | 3.090 | 2018-02-09 |
| 128 | 2018-01-31 | 17,000 | -22,000 | 0.00 | 7,424,630,621 | 63,750 | 3.750 | 2018-01-29 |
| 129 | 2018-01-24 | 39,000 | -8,000 | 0.00 | 7,423,957,035 | 137,670 | 3.530 | 2018-01-22 |
| 130 | 2018-01-17 | 47,000 | -20,000 | 0.00 | 7,423,957,035 | 164,970 | 3.510 | 2018-01-15 |
| 131 | 2017-12-29 | 67,000 | -22,000 | 0.00 | 7,423,894,642 | 197,650 | 2.950 | 2017-12-27 |
| 132 | 2017-11-21 | 89,000 | -20,000 | 0.00 | 7,423,867,459 | 240,300 | 2.700 | 2017-11-17 |
| 133 | 2017-11-17 | 109,000 | 20,000 | 0.00 | 7,423,867,459 | 289,940 | 2.660 | 2017-11-15 |
| 134 | 2017-11-15 | 89,000 | -10,000 | 0.00 | 7,423,867,459 | 241,190 | 2.710 | 2017-11-13 |
| 135 | 2017-11-07 | 99,000 | 10,000 | 0.00 | 7,423,867,459 | 263,340 | 2.660 | 2017-11-03 |
| 136 | 2017-11-06 | 89,000 | -20,000 | 0.00 | 7,423,867,459 | 240,300 | 2.700 | 2017-11-02 |
| 137 | 2017-10-27 | 109,000 | 20,000 | 0.00 | 7,423,867,459 | 295,390 | 2.710 | 2017-10-25 |
| 138 | 2017-09-20 | 89,000 | 20,000 | 0.00 | 7,423,680,000 | 250,090 | 2.810 | 2017-09-18 |
| 139 | 2017-09-14 | 69,000 | -20,000 | 0.00 | 7,423,680,000 | 189,750 | 2.750 | 2017-09-12 |
| 140 | 2017-08-14 | 89,000 | 9,000 | 0.00 | 7,423,680,000 | 241,190 | 2.710 | 2017-08-10 |
| 141 | 2017-08-10 | 80,000 | -10,000 | 0.00 | 7,423,680,000 | 221,600 | 2.770 | 2017-08-08 |
| 142 | 2017-08-08 | 90,000 | 10,000 | 0.00 | 7,423,680,000 | 237,600 | 2.640 | 2017-08-04 |
| 143 | 2017-07-20 | 80,000 | -50,000 | 0.00 | 7,423,680,000 | 183,200 | 2.290 | 2017-07-18 |
| 144 | 2017-07-05 | 130,000 | 20,000 | 0.00 | 7,423,680,000 | 287,300 | 2.210 | 2017-07-03 |
| 145 | 2017-07-03 | 110,000 | 30,000 | 0.00 | 7,423,680,000 | 242,000 | 2.200 | 2017-06-29 |
| 146 | 2017-06-14 | 80,000 | -2,000 | 0.00 | 7,423,680,000 | 188,800 | 2.360 | 2017-06-12 |
| 147 | 2017-06-13 | 82,000 | -11,857 | 0.00 | 7,423,680,000 | 195,980 | 2.390 | 2017-06-09 |
| 148 | 2017-06-08 | 93,857 | 19,857 | 0.00 | 7,423,680,000 | 229,950 | 2.450 | 2017-06-06 |
| 149 | 2017-05-31 | 74,000 | -100,000 | 0.00 | 6,748,800,000 | 178,340 | 2.410 | 2017-05-26 |
| 150 | 2017-05-02 | 174,000 | 20,000 | 0.00 | 6,748,800,000 | 414,120 | 2.380 | 2017-04-27 |
| 151 | 2017-04-27 | 154,000 | 40,000 | 0.00 | 6,748,800,000 | 371,140 | 2.410 | 2017-04-25 |
| 152 | 2017-04-03 | 114,000 | -40,000 | 0.00 | 6,748,800,000 | 285,000 | 2.500 | 2017-03-30 |
| 153 | 2017-03-29 | 154,000 | 10,000 | 0.00 | 6,748,800,000 | 381,920 | 2.480 | 2017-03-27 |
| 154 | 2017-03-27 | 144,000 | 50,000 | 0.00 | 6,748,800,000 | 358,560 | 2.490 | 2017-03-23 |
| 155 | 2017-03-22 | 94,000 | -40,000 | 0.00 | 6,748,800,000 | 247,220 | 2.630 | 2017-03-20 |
| 156 | 2017-03-21 | 134,000 | -40,000 | 0.00 | 6,748,800,000 | 349,740 | 2.610 | 2017-03-17 |
| 157 | 2017-03-20 | 174,000 | -72,000 | 0.00 | 6,748,800,000 | 443,700 | 2.550 | 2017-03-16 |
| 158 | 2017-03-17 | 246,000 | 102,000 | 0.00 | 6,748,800,000 | 612,540 | 2.490 | 2017-03-15 |
| 159 | 2017-03-15 | 144,000 | 40,000 | 0.00 | 6,748,800,000 | 364,320 | 2.530 | 2017-03-13 |
| 160 | 2017-03-14 | 104,000 | 20,000 | 0.00 | 6,748,800,000 | 264,160 | 2.540 | 2017-03-10 |
| 161 | 2017-03-08 | 84,000 | 20,000 | 0.00 | 6,748,800,000 | 216,720 | 2.580 | 2017-03-06 |
| 162 | 2017-03-01 | 64,000 | 20,000 | 0.00 | 6,748,800,000 | 172,160 | 2.690 | 2017-02-27 |
| 163 | 2017-02-22 | 44,000 | -10,000 | 0.00 | 6,748,800,000 | 120,560 | 2.740 | 2017-02-20 |
| 164 | 2017-02-15 | 54,000 | -100,000 | 0.00 | 6,748,800,000 | 153,360 | 2.840 | 2017-02-13 |
| 165 | 2017-02-14 | 154,000 | 10,000 | 0.00 | 6,748,800,000 | 435,820 | 2.830 | 2017-02-10 |
| 166 | 2017-02-13 | 144,000 | 50,000 | 0.00 | 6,748,800,000 | 391,680 | 2.720 | 2017-02-09 |
| 167 | 2017-02-10 | 94,000 | 50,000 | 0.00 | 6,748,800,000 | 253,800 | 2.700 | 2017-02-08 |
| 168 | 2017-01-09 | 44,000 | -60,000 | 0.00 | 6,748,800,000 | 115,720 | 2.630 | 2017-01-05 |
| 169 | 2016-12-30 | 104,000 | -30,000 | 0.00 | 6,748,800,000 | 264,160 | 2.540 | 2016-12-28 |
| 170 | 2016-12-20 | 134,000 | 30,000 | 0.00 | 6,748,800,000 | 325,620 | 2.430 | 2016-12-16 |
| 171 | 2016-12-08 | 104,000 | 30,000 | 0.00 | 6,748,800,000 | 263,120 | 2.530 | 2016-12-06 |
| 172 | 2016-12-06 | 74,000 | 30,000 | 0.00 | 6,748,800,000 | 190,180 | 2.570 | 2016-12-02 |
| 173 | 2016-11-08 | 44,000 | -4,000 | 0.00 | 6,748,800,000 | 122,760 | 2.790 | 2016-11-04 |
| 174 | 2016-10-26 | 48,000 | 4,000 | 0.00 | 6,748,800,000 | 134,400 | 2.800 | 2016-10-24 |
| 175 | 2016-10-25 | 44,000 | -40,000 | 0.00 | 6,748,800,000 | 123,200 | 2.800 | 2016-10-20 |
| 176 | 2016-10-24 | 84,000 | 40,000 | 0.00 | 6,748,800,000 | 230,160 | 2.740 | 2016-10-19 |
| 177 | 2016-10-06 | 44,000 | -10,000 | 0.00 | 6,748,800,000 | 125,400 | 2.850 | 2016-10-04 |
| 178 | 2016-08-26 | 54,000 | -6,000 | 0.00 | 6,748,800,000 | 178,200 | 3.300 | 2016-08-24 |
| 179 | 2016-07-19 | 60,000 | 4,000 | 0.00 | 6,748,800,000 | 184,200 | 3.070 | 2016-07-15 |
| 180 | 2016-07-15 | 56,000 | 6,000 | 0.00 | 6,748,800,000 | 175,280 | 3.130 | 2016-07-13 |
| 181 | 2016-03-01 | 50,000 | -2,000 | 0.00 | 6,748,800,000 | 111,500 | 2.230 | 2016-02-26 |
| 182 | 2016-02-16 | 52,000 | 2,000 | 0.00 | 6,748,800,000 | 119,080 | 2.290 | 2016-02-12 |
| 183 | 2016-02-12 | 50,000 | 10,000 | 0.00 | 6,748,800,000 | 124,000 | 2.480 | 2016-02-05 |
| 184 | 2016-02-02 | 40,000 | 20,000 | 0.00 | 6,748,800,000 | 98,400 | 2.460 | 2016-01-29 |
| 185 | 2015-11-16 | 20,000 | -6,000 | 0.00 | 6,748,800,000 | 62,200 | 3.110 | 2015-11-12 |
| 186 | 2015-11-13 | 26,000 | 6,000 | 0.00 | 6,748,800,000 | 77,740 | 2.990 | 2015-11-11 |
| 187 | 2015-10-16 | 20,000 | -10,000 | 0.00 | 6,580,000,000 | 65,400 | 3.270 | 2015-10-14 |
| 188 | 2015-10-09 | 30,000 | -10,000 | 0.00 | 6,580,000,000 | 95,700 | 3.190 | 2015-10-07 |
| 189 | 2015-10-08 | 40,000 | -10,000 | 0.00 | 6,580,000,000 | 122,400 | 3.060 | 2015-10-06 |
| 190 | 2015-09-23 | 50,000 | -14,000 | 0.00 | 6,580,000,000 | 147,000 | 2.940 | 2015-09-21 |
| 191 | 2015-09-14 | 64,000 | 10,000 | 0.00 | 6,580,000,000 | 180,480 | 2.820 | 2015-09-10 |
| 192 | 2015-08-19 | 54,000 | 14,000 | 0.00 | 6,580,000,000 | 156,600 | 2.900 | 2015-08-17 |
| 193 | 2015-08-18 | 40,000 | 10,000 | 0.00 | 6,580,000,000 | 122,400 | 3.060 | 2015-08-14 |
| 194 | 2015-08-04 | 30,000 | 10,000 | 0.00 | 6,580,000,000 | 100,200 | 3.340 | 2015-07-31 |
| 195 | 2015-07-21 | 20,000 | -10,000 | 0.00 | 6,580,000,000 | 62,800 | 3.140 | 2015-07-17 |
| 196 | 2015-07-20 | 30,000 | 10,000 | 0.00 | 6,580,000,000 | 89,700 | 2.990 | 2015-07-16 |
| 197 | 2015-07-09 | 20,000 | -10,000 | 0.00 | 6,580,000,000 | 53,600 | 2.680 | 2015-07-07 |
| 198 | 2015-06-10 | 30,000 | -16,000 | 0.00 | 6,580,000,000 | 111,300 | 3.710 | 2015-06-08 |
| 199 | 2015-06-05 | 46,000 | 16,000 | 0.00 | 6,580,000,000 | 171,120 | 3.720 | 2015-06-03 |
| 200 | 2015-06-02 | 30,000 | -10,000 | 0.00 | 6,580,000,000 | 108,900 | 3.630 | 2015-05-29 |
| 201 | 2015-05-21 | 40,000 | 8,000 | 0.00 | 6,580,000,000 | 134,400 | 3.360 | 2015-05-19 |
| 202 | 2015-05-20 | 32,000 | -100,000 | 0.00 | 6,580,000,000 | 103,040 | 3.220 | 2015-05-18 |
| 203 | 2015-05-15 | 132,000 | -10,000 | 0.00 | 6,580,000,000 | 411,840 | 3.120 | 2015-05-13 |
| 204 | 2015-05-12 | 142,000 | -150,000 | 0.00 | 6,580,000,000 | 407,540 | 2.870 | 2015-05-08 |
| 205 | 2015-05-11 | 292,000 | -16,000 | 0.00 | 6,580,000,000 | 770,880 | 2.640 | 2015-05-07 |
| 206 | 2015-05-08 | 308,000 | 50,000 | 0.00 | 6,580,000,000 | 810,040 | 2.630 | 2015-05-06 |
| 207 | 2015-05-06 | 258,000 | 20,000 | 0.00 | 6,580,000,000 | 701,760 | 2.720 | 2015-05-04 |
| 208 | 2015-05-05 | 238,000 | 100,000 | 0.00 | 6,580,000,000 | 649,740 | 2.730 | 2015-04-30 |
| 209 | 2015-04-29 | 138,000 | -12,000 | 0.00 | 6,580,000,000 | 397,440 | 2.880 | 2015-04-27 |
| 210 | 2015-04-27 | 150,000 | -10,000 | 0.00 | 6,580,000,000 | 433,500 | 2.890 | 2015-04-23 |
| 211 | 2015-04-24 | 160,000 | -20,000 | 0.00 | 6,580,000,000 | 456,000 | 2.850 | 2015-04-22 |
| 212 | 2015-04-16 | 180,000 | -4,000 | 0.00 | 6,580,000,000 | 509,400 | 2.830 | 2015-04-14 |
| 213 | 2015-04-15 | 184,000 | -10,000 | 0.00 | 6,580,000,000 | 526,240 | 2.860 | 2015-04-13 |
| 214 | 2015-04-13 | 194,000 | -24,000 | 0.00 | 6,580,000,000 | 527,680 | 2.720 | 2015-04-09 |
| 215 | 2015-04-10 | 218,000 | -40,000 | 0.00 | 6,580,000,000 | 586,420 | 2.690 | 2015-04-08 |
| 216 | 2015-04-08 | 258,000 | 20,000 | 0.00 | 6,580,000,000 | 611,460 | 2.370 | 2015-04-01 |
| 217 | 2015-03-30 | 238,000 | -50,000 | 0.00 | 6,580,000,000 | 566,440 | 2.380 | 2015-03-26 |
| 218 | 2015-03-27 | 288,000 | 10,000 | 0.00 | 6,580,000,000 | 699,840 | 2.430 | 2015-03-25 |
| 219 | 2015-03-19 | 278,000 | 50,000 | 0.00 | 6,580,000,000 | 608,820 | 2.190 | 2015-03-17 |
| 220 | 2015-03-13 | 228,000 | 20,000 | 0.00 | 6,080,000,000 | 526,680 | 2.310 | 2015-03-11 |
| 221 | 2015-02-27 | 208,000 | -50,000 | 0.00 | 6,080,000,000 | 482,560 | 2.320 | 2015-02-25 |
| 222 | 2015-02-26 | 258,000 | -50,000 | 0.00 | 6,080,000,000 | 588,240 | 2.280 | 2015-02-24 |
| 223 | 2015-02-04 | 308,000 | -40,000 | 0.01 | 6,080,000,000 | 649,880 | 2.110 | 2015-02-02 |
| 224 | 2015-01-29 | 348,000 | 50,000 | 0.01 | 6,080,000,000 | 709,920 | 2.040 | 2015-01-27 |
| 225 | 2015-01-20 | 298,000 | -20,000 | 0.00 | 6,080,000,000 | 613,880 | 2.060 | 2015-01-16 |
| 226 | 2015-01-14 | 318,000 | -126,000 | 0.01 | 6,080,000,000 | 699,600 | 2.200 | 2015-01-12 |
| 227 | 2015-01-09 | 444,000 | 50,000 | 0.01 | 6,080,000,000 | 990,120 | 2.230 | 2015-01-07 |
| 228 | 2015-01-08 | 394,000 | 126,000 | 0.01 | 6,080,000,000 | 886,500 | 2.250 | 2015-01-06 |
| 229 | 2014-12-15 | 268,000 | 20,000 | 0.00 | 6,080,000,000 | 592,280 | 2.210 | 2014-12-11 |
| 230 | 2014-12-10 | 248,000 | -20,000 | 0.00 | 6,080,000,000 | 545,600 | 2.200 | 2014-12-08 |
| 231 | 2014-12-03 | 268,000 | 40,000 | 0.00 | 6,080,000,000 | 560,120 | 2.090 | 2014-12-01 |
| 232 | 2014-11-21 | 228,000 | -134,000 | 0.00 | 6,080,000,000 | 551,760 | 2.420 | 2014-11-19 |
| 233 | 2014-11-17 | 362,000 | 134,000 | 0.01 | 6,080,000,000 | 886,900 | 2.450 | 2014-11-13 |
| 234 | 2014-11-10 | 228,000 | -26,000 | 0.00 | 6,080,000,000 | 590,520 | 2.590 | 2014-11-06 |
| 235 | 2014-11-06 | 254,000 | 10,000 | 0.00 | 6,080,000,000 | 650,240 | 2.560 | 2014-11-04 |
| 236 | 2014-11-03 | 244,000 | -72,000 | 0.00 | 6,080,000,000 | 646,600 | 2.650 | 2014-10-30 |
| 237 | 2014-10-28 | 316,000 | 72,000 | 0.01 | 6,080,000,000 | 850,040 | 2.690 | 2014-10-24 |
| 238 | 2014-10-24 | 244,000 | -74,000 | 0.00 | 6,080,000,000 | 663,680 | 2.720 | 2014-10-22 |
| 239 | 2014-10-23 | 318,000 | 20,000 | 0.01 | 6,080,000,000 | 868,140 | 2.730 | 2014-10-21 |
| 240 | 2014-10-20 | 298,000 | 74,000 | 0.00 | 6,080,000,000 | 777,780 | 2.610 | 2014-10-16 |
| 241 | 2014-10-15 | 224,000 | -20,000 | 0.00 | 6,080,000,000 | 589,120 | 2.630 | 2014-10-13 |
| 242 | 2014-10-10 | 244,000 | -34,000 | 0.00 | 6,080,000,000 | 675,880 | 2.770 | 2014-10-08 |
| 243 | 2014-10-09 | 278,000 | 20,000 | 0.00 | 6,080,000,000 | 772,840 | 2.780 | 2014-10-07 |
| 244 | 2014-10-08 | 258,000 | 20,000 | 0.00 | 6,080,000,000 | 688,860 | 2.670 | 2014-10-06 |
| 245 | 2014-10-06 | 238,000 | -20,000 | 0.00 | 6,080,000,000 | 606,900 | 2.550 | 2014-09-30 |
| 246 | 2014-10-03 | 258,000 | -10,000 | 0.00 | 6,080,000,000 | 665,640 | 2.580 | 2014-09-29 |
| 247 | 2014-09-29 | 268,000 | -64,000 | 0.00 | 6,080,000,000 | 726,280 | 2.710 | 2014-09-25 |
| 248 | 2014-09-17 | 332,000 | 20,000 | 0.01 | 6,080,000,000 | 866,520 | 2.610 | 2014-09-15 |
| 249 | 2014-09-15 | 312,000 | -80,000 | 0.01 | 6,080,000,000 | 833,040 | 2.670 | 2014-09-11 |
| 250 | 2014-09-12 | 392,000 | 10,000 | 0.01 | 6,080,000,000 | 972,160 | 2.480 | 2014-09-10 |
| 251 | 2014-09-08 | 382,000 | -30,000 | 0.01 | 6,080,000,000 | 932,080 | 2.440 | 2014-09-04 |
| 252 | 2014-08-29 | 412,000 | 6,000 | 0.01 | 6,080,000,000 | 980,560 | 2.380 | 2014-08-27 |
| 253 | 2014-08-28 | 406,000 | -10,000 | 0.01 | 6,080,000,000 | 974,400 | 2.400 | 2014-08-26 |
| 254 | 2014-08-22 | 416,000 | -10,000 | 0.01 | 6,080,000,000 | 936,000 | 2.250 | 2014-08-20 |
| 255 | 2014-08-18 | 426,000 | 10,000 | 0.01 | 6,080,000,000 | 932,940 | 2.190 | 2014-08-14 |
| 256 | 2014-08-05 | 416,000 | 74,000 | 0.01 | 5,700,000,000 | 923,520 | 2.220 | 2014-08-01 |
| 257 | 2014-07-30 | 342,000 | 20,000 | 0.01 | 5,700,000,000 | 731,880 | 2.140 | 2014-07-28 |
| 258 | 2014-07-18 | 322,000 | 20,000 | 0.01 | 5,700,000,000 | 727,720 | 2.260 | 2014-07-16 |
| 259 | 2014-07-17 | 302,000 | 10,000 | 0.01 | 5,700,000,000 | 688,560 | 2.280 | 2014-07-15 |
| 260 | 2014-07-15 | 292,000 | -20,000 | 0.01 | 5,700,000,000 | 639,480 | 2.190 | 2014-07-11 |
| 261 | 2014-07-04 | 312,000 | -20,000 | 0.01 | 5,700,000,000 | 633,360 | 2.030 | 2014-07-02 |
| 262 | 2014-06-26 | 332,000 | -10,000 | 0.01 | 5,700,000,000 | 660,680 | 1.990 | 2014-06-24 |
| 263 | 2014-06-25 | 342,000 | 20,000 | 0.01 | 5,700,000,000 | 694,260 | 2.030 | 2014-06-23 |
| 264 | 2014-06-24 | 322,000 | -56,000 | 0.01 | 5,700,000,000 | 676,200 | 2.100 | 2014-06-20 |
| 265 | 2014-06-23 | 378,000 | -2,000 | 0.01 | 5,700,000,000 | 793,800 | 2.100 | 2014-06-19 |
| 266 | 2014-06-18 | 380,000 | 12,000 | 0.01 | 5,700,000,000 | 866,400 | 2.280 | 2014-06-16 |
| 267 | 2014-06-16 | 368,000 | 60,000 | 0.01 | 5,700,000,000 | 839,040 | 2.280 | 2014-06-12 |
| 268 | 2014-06-13 | 308,000 | -64,000 | 0.01 | 5,700,000,000 | 656,040 | 2.130 | 2014-06-11 |
| 269 | 2014-06-03 | 372,000 | 106,000 | 0.01 | 5,700,000,000 | 736,560 | 1.980 | 2014-05-29 |
| 270 | 2014-05-27 | 266,000 | 20,000 | 0.00 | 5,700,000,000 | 566,580 | 2.130 | 2014-05-23 |
| 271 | 2014-05-26 | 246,000 | -20,000 | 0.00 | 5,700,000,000 | 531,360 | 2.160 | 2014-05-22 |
| 272 | 2014-05-22 | 266,000 | 10,000 | 0.00 | 5,700,000,000 | 505,400 | 1.900 | 2014-05-20 |
| 273 | 2014-05-19 | 256,000 | 10,000 | 0.00 | 5,700,000,000 | 529,920 | 2.070 | 2014-05-15 |
| 274 | 2014-05-12 | 246,000 | -6,000 | 0.00 | 5,700,000,000 | 452,640 | 1.840 | 2014-05-08 |
| 275 | 2014-05-09 | 252,000 | 20,000 | 0.00 | 5,700,000,000 | 478,800 | 1.900 | 2014-05-07 |
| 276 | 2014-04-11 | 232,000 | -20,000 | 0.00 | 5,700,000,000 | 561,440 | 2.420 | 2014-04-09 |
| 277 | 2014-04-10 | 252,000 | 40,000 | 0.00 | 5,700,000,000 | 597,240 | 2.370 | 2014-04-08 |
| 278 | 2014-04-08 | 212,000 | -10,000 | 0.00 | 5,700,000,000 | 532,120 | 2.510 | 2014-04-04 |
| 279 | 2014-04-07 | 222,000 | 10,000 | 0.00 | 5,700,000,000 | 563,880 | 2.540 | 2014-04-03 |
| 280 | 2014-04-04 | 212,000 | 10,000 | 0.00 | 5,700,000,000 | 532,120 | 2.510 | 2014-04-02 |
| 281 | 2014-04-01 | 202,000 | -20,000 | 0.00 | 5,700,000,000 | 476,720 | 2.360 | 2014-03-28 |
| 282 | 2014-03-28 | 222,000 | 50,000 | 0.00 | 5,700,000,000 | 546,120 | 2.460 | 2014-03-26 |
| 283 | 2014-03-25 | 172,000 | -80,000 | 0.00 | 5,700,000,000 | 491,920 | 2.860 | 2014-03-21 |
| 284 | 2014-03-14 | 252,000 | 50,000 | 0.00 | 5,700,000,000 | 635,040 | 2.520 | 2014-03-12 |
| 285 | 2014-03-12 | 202,000 | 20,000 | 0.00 | 5,700,000,000 | 535,300 | 2.650 | 2014-03-10 |
| 286 | 2014-03-07 | 182,000 | 100,000 | 0.00 | 5,700,000,000 | 460,460 | 2.530 | 2014-03-05 |
| 287 | 2014-03-06 | 82,000 | -14,000 | 0.00 | 5,700,000,000 | 202,540 | 2.470 | 2014-03-04 |
| 288 | 2014-03-05 | 96,000 | 10,000 | 0.00 | 5,700,000,000 | 202,560 | 2.110 | 2014-03-03 |
| 289 | 2014-03-04 | 86,000 | 20,000 | 0.00 | 5,700,000,000 | 188,340 | 2.190 | 2014-02-28 |
| 290 | 2014-03-03 | 66,000 | -70,000 | 0.00 | 5,700,000,000 | 138,600 | 2.100 | 2014-02-27 |
| 291 | 2014-02-25 | 136,000 | -4,000 | 0.00 | 5,700,000,000 | 231,200 | 1.700 | 2014-02-21 |
| 292 | 2014-02-18 | 140,000 | -20,000 | 0.00 | 5,700,000,000 | 228,200 | 1.630 | 2014-02-14 |
| 293 | 2014-02-06 | 160,000 | 20,000 | 0.00 | 5,700,000,000 | 272,000 | 1.700 | 2014-02-04 |
| 294 | 2014-02-05 | 140,000 | 10,000 | 0.00 | 5,700,000,000 | 219,800 | 1.570 | 2014-01-29 |
| 295 | 2014-01-23 | 130,000 | 18,000 | 0.00 | 5,700,000,000 | 222,300 | 1.710 | 2014-01-21 |
| 296 | 2014-01-22 | 112,000 | -20,000 | 0.00 | 5,700,000,000 | 192,640 | 1.720 | 2014-01-20 |
| 297 | 2014-01-17 | 132,000 | -30,000 | 0.00 | 5,700,000,000 | 229,680 | 1.740 | 2014-01-15 |
| 298 | 2014-01-14 | 162,000 | -4,000 | 0.00 | 5,700,000,000 | 293,220 | 1.810 | 2014-01-10 |
| 299 | 2014-01-08 | 166,000 | 10,000 | 0.00 | 5,700,000,000 | 277,220 | 1.670 | 2014-01-06 |
| 300 | 2014-01-06 | 156,000 | 50,000 | 0.00 | 5,700,000,000 | 271,440 | 1.740 | 2014-01-02 |
| 301 | 2014-01-03 | 106,000 | -30,000 | 0.00 | 5,700,000,000 | 173,840 | 1.640 | 2013-12-30 |
| 302 | 2013-12-23 | 136,000 | 30,000 | 0.00 | 5,700,000,000 | 205,360 | 1.510 | 2013-12-19 |
| 303 | 2013-12-20 | 106,000 | -30,000 | 0.00 | 5,700,000,000 | 169,600 | 1.600 | 2013-12-18 |
| 304 | 2013-12-18 | 136,000 | 70,000 | 0.00 | 5,700,000,000 | 176,800 | 1.300 | 2013-12-16 |
| 305 | 2013-12-17 | 66,000 | 30,000 | 0.00 | 5,700,000,000 | 93,720 | 1.420 | 2013-12-13 |
| 306 | 2013-12-16 | 36,000 | 0.00 | 5,700,000,000 | 41,040 | 1.140 | 2013-12-12 | |
Copyright & disclaimer, Privacy policy