Anhui Conch Cement Company Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00914 | 1997-10-21 |
ROCTEC SECURITIES COMPANY LIMITED 鷹達證劵有限公司
CCASSID: B01246
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 24.00 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 23.76 | 2025-11-10 | |||||
| 3 | 2023-12-27 | 111,500 | -76,000 | 0.01 | 1,299,600,000 | 1,949,020 | 17.48 | 2023-12-21 |
| 4 | 2023-02-16 | 187,500 | -5,000 | 0.01 | 1,299,600,000 | 5,418,750 | 28.90 | 2023-02-14 |
| 5 | 2023-02-09 | 192,500 | 5,000 | 0.01 | 1,299,600,000 | 5,467,000 | 28.40 | 2023-02-07 |
| 6 | 2023-01-13 | 187,500 | -5,000 | 0.01 | 1,299,600,000 | 5,493,750 | 29.30 | 2023-01-11 |
| 7 | 2023-01-09 | 192,500 | -5,000 | 0.01 | 1,299,600,000 | 5,486,250 | 28.50 | 2023-01-05 |
| 8 | 2022-12-30 | 197,500 | 5,000 | 0.02 | 1,299,600,000 | 5,520,125 | 27.95 | 2022-12-28 |
| 9 | 2022-12-29 | 192,500 | -5,000 | 0.01 | 1,299,600,000 | 5,390,000 | 28.00 | 2022-12-23 |
| 10 | 2022-12-22 | 197,500 | 5,000 | 0.02 | 1,299,600,000 | 5,391,750 | 27.30 | 2022-12-20 |
| 11 | 2022-12-14 | 192,500 | 5,000 | 0.01 | 1,299,600,000 | 5,640,250 | 29.30 | 2022-12-12 |
| 12 | 2022-12-13 | 187,500 | -5,000 | 0.01 | 1,299,600,000 | 5,625,000 | 30.00 | 2022-12-09 |
| 13 | 2022-12-09 | 192,500 | 5,000 | 0.01 | 1,299,600,000 | 5,274,500 | 27.40 | 2022-12-07 |
| 14 | 2022-12-08 | 187,500 | -5,000 | 0.01 | 1,299,600,000 | 5,362,500 | 28.60 | 2022-12-06 |
| 15 | 2022-12-06 | 192,500 | -1,000 | 0.01 | 1,299,600,000 | 5,341,875 | 27.75 | 2022-12-02 |
| 16 | 2022-11-21 | 193,500 | 5,000 | 0.01 | 1,299,600,000 | 5,292,225 | 27.35 | 2022-11-17 |
| 17 | 2022-11-18 | 188,500 | -5,000 | 0.01 | 1,299,600,000 | 5,287,425 | 28.05 | 2022-11-16 |
| 18 | 2022-11-17 | 193,500 | 5,000 | 0.01 | 1,299,600,000 | 5,476,050 | 28.30 | 2022-11-15 |
| 19 | 2022-06-02 | 188,500 | 500 | 0.01 | 1,299,600,000 | 7,502,300 | 39.80 | 2022-05-31 |
| 20 | 2022-03-22 | 188,000 | 1,000 | 0.01 | 1,299,600,000 | 7,510,600 | 39.95 | 2022-03-18 |
| 21 | 2020-11-12 | 187,000 | -6,000 | 0.01 | 1,299,600,000 | 9,705,300 | 51.90 | 2020-11-10 |
| 22 | 2020-08-26 | 193,000 | 6,000 | 0.01 | 1,299,600,000 | 11,502,800 | 59.60 | 2020-08-24 |
| 23 | 2020-08-03 | 187,000 | -1,000 | 0.01 | 1,299,600,000 | 11,089,100 | 59.30 | 2020-07-30 |
| 24 | 2020-07-31 | 188,000 | -1,000 | 0.01 | 1,299,600,000 | 11,026,200 | 58.65 | 2020-07-29 |
| 25 | 2020-07-29 | 189,000 | 2,000 | 0.01 | 1,299,600,000 | 10,914,750 | 57.75 | 2020-07-27 |
| 26 | 2020-04-21 | 187,000 | -1,000 | 0.01 | 1,299,600,000 | 10,743,150 | 57.45 | 2020-04-17 |
| 27 | 2020-04-20 | 188,000 | 1,000 | 0.01 | 1,299,600,000 | 10,716,000 | 57.00 | 2020-04-16 |
| 28 | 2020-04-16 | 187,000 | -1,000 | 0.01 | 1,299,600,000 | 11,033,000 | 59.00 | 2020-04-14 |
| 29 | 2020-04-14 | 188,000 | -1,000 | 0.01 | 1,299,600,000 | 10,697,200 | 56.90 | 2020-04-08 |
| 30 | 2020-04-09 | 189,000 | 1,000 | 0.01 | 1,299,600,000 | 10,924,200 | 57.80 | 2020-04-07 |
| 31 | 2020-04-08 | 188,000 | 1,000 | 0.01 | 1,299,600,000 | 10,340,000 | 55.00 | 2020-04-06 |
| 32 | 2020-04-06 | 187,000 | -1,000 | 0.01 | 1,299,600,000 | 9,967,100 | 53.30 | 2020-04-02 |
| 33 | 2020-03-31 | 188,000 | 1,000 | 0.01 | 1,299,600,000 | 10,048,600 | 53.45 | 2020-03-27 |
| 34 | 2020-03-27 | 187,000 | -2,000 | 0.01 | 1,299,600,000 | 9,967,100 | 53.30 | 2020-03-25 |
| 35 | 2020-03-26 | 189,000 | 1,000 | 0.01 | 1,299,600,000 | 9,809,100 | 51.90 | 2020-03-24 |
| 36 | 2020-03-25 | 188,000 | 500 | 0.01 | 1,299,600,000 | 9,296,600 | 49.45 | 2020-03-23 |
| 37 | 2020-03-24 | 187,500 | -500 | 0.01 | 1,299,600,000 | 9,468,750 | 50.50 | 2020-03-20 |
| 38 | 2020-03-23 | 188,000 | -1,000 | 0.01 | 1,299,600,000 | 8,657,400 | 46.05 | 2020-03-19 |
| 39 | 2020-03-20 | 189,000 | 1,000 | 0.01 | 1,299,600,000 | 9,166,500 | 48.50 | 2020-03-18 |
| 40 | 2020-03-19 | 188,000 | -1,000 | 0.01 | 1,299,600,000 | 9,400,000 | 50.00 | 2020-03-17 |
| 41 | 2020-03-18 | 189,000 | 1,000 | 0.01 | 1,299,600,000 | 9,629,550 | 50.95 | 2020-03-16 |
| 42 | 2020-03-17 | 188,000 | 1,000 | 0.01 | 1,299,600,000 | 10,067,400 | 53.55 | 2020-03-13 |
| 43 | 2020-03-16 | 187,000 | -3,000 | 0.01 | 1,299,600,000 | 10,079,300 | 53.90 | 2020-03-12 |
| 44 | 2020-03-13 | 190,000 | 1,000 | 0.01 | 1,299,600,000 | 10,602,000 | 55.80 | 2020-03-11 |
| 45 | 2020-03-10 | 189,000 | 2,000 | 0.01 | 1,299,600,000 | 10,858,050 | 57.45 | 2020-03-06 |
| 46 | 2020-03-05 | 187,000 | -1,000 | 0.01 | 1,299,600,000 | 10,892,750 | 58.25 | 2020-03-03 |
| 47 | 2020-03-04 | 188,000 | -1,000 | 0.01 | 1,299,600,000 | 11,327,000 | 60.25 | 2020-03-02 |
| 48 | 2020-03-02 | 189,000 | 2,000 | 0.01 | 1,299,600,000 | 11,065,950 | 58.55 | 2020-02-27 |
| 49 | 2019-03-14 | 187,000 | -5,000 | 0.01 | 1,299,600,000 | 8,312,150 | 44.45 | 2019-03-12 |
| 50 | 2019-03-13 | 192,000 | 5,000 | 0.01 | 1,299,600,000 | 8,342,400 | 43.45 | 2019-03-11 |
| 51 | 2019-02-15 | 187,000 | -1,500 | 0.01 | 1,299,600,000 | 8,274,750 | 44.25 | 2019-02-13 |
| 52 | 2019-01-21 | 188,500 | -1,000 | 0.01 | 1,299,600,000 | 7,398,625 | 39.25 | 2019-01-17 |
| 53 | 2019-01-15 | 189,500 | 1,000 | 0.01 | 1,299,600,000 | 7,182,050 | 37.90 | 2019-01-11 |
| 54 | 2018-12-06 | 188,500 | 1,000 | 0.01 | 1,299,600,000 | 7,803,900 | 41.40 | 2018-12-04 |
| 55 | 2018-11-22 | 187,500 | -4,000 | 0.01 | 1,299,600,000 | 7,546,875 | 40.25 | 2018-11-20 |
| 56 | 2018-11-20 | 191,500 | 4,000 | 0.01 | 1,299,600,000 | 7,746,175 | 40.45 | 2018-11-16 |
| 57 | 2018-10-29 | 187,500 | 1,000 | 0.01 | 1,299,600,000 | 7,275,000 | 38.80 | 2018-10-25 |
| 58 | 2018-10-02 | 186,500 | -500 | 0.01 | 1,299,600,000 | 8,896,050 | 47.70 | 2018-09-27 |
| 59 | 2018-09-21 | 187,000 | 1,000 | 0.01 | 1,299,600,000 | 8,639,400 | 46.20 | 2018-09-19 |
| 60 | 2018-07-23 | 186,000 | -5,000 | 0.01 | 1,299,600,000 | 8,044,500 | 43.25 | 2018-07-19 |
| 61 | 2018-07-18 | 191,000 | 5,000 | 0.01 | 1,299,600,000 | 8,308,500 | 43.50 | 2018-07-16 |
| 62 | 2018-07-10 | 186,000 | -5,000 | 0.01 | 1,299,600,000 | 7,839,900 | 42.15 | 2018-07-06 |
| 63 | 2018-07-06 | 191,000 | 5,000 | 0.01 | 1,299,600,000 | 7,955,150 | 41.65 | 2018-07-04 |
| 64 | 2018-06-25 | 186,000 | -5,000 | 0.01 | 1,299,600,000 | 8,676,900 | 46.65 | 2018-06-21 |
| 65 | 2018-06-22 | 191,000 | 5,000 | 0.01 | 1,299,600,000 | 8,738,250 | 45.75 | 2018-06-20 |
| 66 | 2018-06-04 | 186,000 | -5,000 | 0.01 | 1,299,600,000 | 8,946,600 | 48.10 | 2018-05-31 |
| 67 | 2018-05-31 | 191,000 | 5,000 | 0.01 | 1,299,600,000 | 8,852,850 | 46.35 | 2018-05-29 |
| 68 | 2018-01-12 | 186,000 | -5,000 | 0.01 | 1,299,600,000 | 7,979,400 | 42.90 | 2018-01-10 |
| 69 | 2017-06-13 | 191,000 | -500 | 0.01 | 1,299,600,000 | 5,042,400 | 26.40 | 2017-06-09 |
| 70 | 2017-06-09 | 191,500 | -1,500 | 0.01 | 1,299,600,000 | 5,132,200 | 26.80 | 2017-06-07 |
| 71 | 2017-05-02 | 193,000 | 2,000 | 0.01 | 1,299,600,000 | 5,143,450 | 26.65 | 2017-04-27 |
| 72 | 2017-03-17 | 191,000 | -2,000 | 0.01 | 1,299,600,000 | 5,338,450 | 27.95 | 2017-03-15 |
| 73 | 2017-03-06 | 193,000 | 2,000 | 0.01 | 1,299,600,000 | 5,143,450 | 26.65 | 2017-03-02 |
| 74 | 2017-02-22 | 191,000 | 176,000 | 0.01 | 1,299,600,000 | 5,118,800 | 26.80 | 2017-02-20 |
| 75 | 2017-02-16 | 15,000 | -176,000 | 0.00 | 1,299,600,000 | 405,750 | 27.05 | 2017-02-14 |
| 76 | 2015-07-14 | 191,000 | -1,000 | 0.01 | 1,299,600,000 | 4,966,000 | 26.00 | 2015-07-10 |
| 77 | 2015-06-24 | 192,000 | -1,000 | 0.01 | 1,299,600,000 | 5,692,800 | 29.65 | 2015-06-22 |
| 78 | 2015-06-23 | 193,000 | 1,000 | 0.01 | 1,299,600,000 | 5,461,900 | 28.30 | 2015-06-19 |
| 79 | 2015-05-13 | 192,000 | -2,000 | 0.01 | 1,299,600,000 | 6,192,000 | 32.25 | 2015-05-11 |
| 80 | 2015-03-09 | 194,000 | -1,500 | 0.01 | 1,299,600,000 | 4,927,600 | 25.40 | 2015-03-05 |
| 81 | 2015-01-29 | 195,500 | 1,500 | 0.02 | 1,299,600,000 | 5,229,625 | 26.75 | 2015-01-27 |
| 82 | 2014-12-16 | 194,000 | 176,000 | 0.01 | 1,299,600,000 | 5,305,900 | 27.35 | 2014-12-12 |
| 83 | 2014-10-16 | 18,000 | 3,000 | 0.00 | 1,299,600,000 | 441,900 | 24.55 | 2014-10-14 |
| 84 | 2014-04-29 | 15,000 | 2,000 | 0.00 | 1,299,600,000 | 435,000 | 29.00 | 2014-04-25 |
| 85 | 2014-03-17 | 13,000 | -1,000 | 0.00 | 1,299,600,000 | 347,750 | 26.75 | 2014-03-13 |
| 86 | 2014-02-20 | 14,000 | 1,000 | 0.00 | 1,299,600,000 | 410,200 | 29.30 | 2014-02-18 |
| 87 | 2014-02-14 | 13,000 | -2,000 | 0.00 | 1,299,600,000 | 397,800 | 30.60 | 2014-02-12 |
| 88 | 2014-01-28 | 15,000 | -2,000 | 0.00 | 1,299,600,000 | 465,750 | 31.05 | 2014-01-24 |
| 89 | 2014-01-10 | 17,000 | -2,000 | 0.00 | 1,299,600,000 | 456,450 | 26.85 | 2014-01-08 |
| 90 | 2013-12-10 | 19,000 | 6,000 | 0.00 | 1,299,600,000 | 576,650 | 30.35 | 2013-12-06 |
| 91 | 2013-12-02 | 13,000 | -1,000 | 0.00 | 1,299,600,000 | 393,900 | 30.30 | 2013-11-28 |
| 92 | 2012-01-19 | 14,000 | -1,000 | 0.00 | 1,299,600,000 | 350,700 | 25.05 | 2012-01-17 |
| 93 | 2012-01-16 | 15,000 | -2,000 | 0.00 | 1,299,600,000 | 351,750 | 23.45 | 2012-01-12 |
| 94 | 2011-12-15 | 17,000 | 2,000 | 0.00 | 1,299,600,000 | 399,500 | 23.50 | 2011-12-13 |
| 95 | 2011-09-28 | 15,000 | -300,000 | 0.00 | 1,299,600,000 | 328,500 | 21.90 | 2011-09-26 |
| 96 | 2011-09-27 | 315,000 | 300,000 | 0.02 | 1,299,600,000 | 7,166,250 | 22.75 | 2011-09-23 |
| 97 | 2011-09-07 | 15,000 | 1,000 | 0.00 | 1,299,600,000 | 438,000 | 29.20 | 2011-09-05 |
| 98 | 2011-09-05 | 14,000 | -1,000 | 0.00 | 1,299,600,000 | 453,600 | 32.40 | 2011-09-01 |
| 99 | 2011-08-23 | 15,000 | 1,000 | 0.00 | 1,299,600,000 | 461,250 | 30.75 | 2011-08-19 |
| 100 | 2011-08-11 | 14,000 | -1,000 | 0.00 | 1,299,600,000 | 483,700 | 34.55 | 2011-08-09 |
| 101 | 2011-08-10 | 15,000 | 2,000 | 0.00 | 1,299,600,000 | 527,250 | 35.15 | 2011-08-08 |
| 102 | 2011-08-04 | 13,000 | 1,000 | 0.00 | 1,299,600,000 | 478,400 | 36.80 | 2011-08-02 |
| 103 | 2011-06-15 | 12,000 | 4,000 | 0.00 | 1,299,600,000 | 394,200 | 32.85 | 2011-06-13 |
| 104 | 2011-06-08 | 8,000 | -13,500 | 0.00 | 866,400,000 | 280,000 | 35.00 | 2011-06-03 |
| 105 | 2011-06-07 | 21,500 | 13,500 | 0.00 | 866,400,000 | 749,275 | 34.85 | 2011-06-02 |
| 106 | 2011-05-31 | 8,000 | -2,000 | 0.00 | 866,400,000 | 267,600 | 33.45 | 2011-05-27 |
| 107 | 2011-05-11 | 10,000 | 2,000 | 0.00 | 866,400,000 | 329,500 | 32.95 | 2011-05-06 |
| 108 | 2011-04-28 | 8,000 | -4,000 | 0.00 | 866,400,000 | 293,864 | 36.73 | 2011-04-26 |
| 109 | 2011-02-23 | 12,000 | -60,000 | 0.00 | 1,299,600,000 | 290,796 | 24.23 | 2011-02-21 |
| 110 | 2011-02-22 | 72,000 | 60,000 | 0.01 | 1,299,600,000 | 1,792,800 | 24.90 | 2011-02-18 |
| 111 | 2011-01-07 | 12,000 | -75,000 | 0.00 | 1,299,600,000 | 298,800 | 24.90 | 2011-01-05 |
| 112 | 2011-01-04 | 87,000 | 15,000 | 0.01 | 1,299,600,000 | 2,079,300 | 23.90 | 2010-12-30 |
| 113 | 2010-12-08 | 72,000 | 60,000 | 0.01 | 1,299,600,000 | 1,651,176 | 22.93 | 2010-12-06 |
| 114 | 2010-10-28 | 12,000 | -3,000 | 0.00 | 1,299,600,000 | 272,400 | 22.70 | 2010-10-26 |
| 115 | 2010-10-25 | 15,000 | 3,000 | 0.00 | 1,299,600,000 | 339,495 | 22.63 | 2010-10-21 |
| 116 | 2010-06-18 | 12,000 | 6,000 | 0.00 | 1,299,600,000 | 198,000 | 16.50 | 2010-06-15 |
| 117 | 2010-05-11 | 6,000 | -6,000 | 0.00 | 649,800,000 | 89,202 | 14.87 | 2010-05-07 |
| 118 | 2010-05-10 | 12,000 | 6,000 | 0.00 | 649,800,000 | 179,196 | 14.93 | 2010-05-06 |
| 119 | 2010-04-30 | 6,000 | -6,000 | 0.00 | 649,800,000 | 96,498 | 16.08 | 2010-04-28 |
| 120 | 2010-04-28 | 12,000 | -6,000 | 0.00 | 1,299,600,000 | 200,604 | 16.72 | 2010-04-26 |
| 121 | 2010-04-21 | 18,000 | 6,000 | 0.00 | 1,299,600,000 | 300,294 | 16.68 | 2010-04-19 |
| 122 | 2009-09-18 | 12,000 | -30,000 | 0.00 | 1,299,600,000 | 220,800 | 18.40 | 2009-09-16 |
| 123 | 2009-06-23 | 42,000 | -30,000 | 0.00 | 1,299,600,000 | 689,514 | 16.42 | 2009-06-19 |
| 124 | 2009-06-22 | 72,000 | 30,000 | 0.01 | 1,299,600,000 | 1,156,824 | 16.07 | 2009-06-18 |
| 125 | 2009-05-04 | 42,000 | -30,000 | 0.00 | 1,299,600,000 | 667,086 | 15.88 | 2009-04-29 |
| 126 | 2009-04-03 | 72,000 | 30,000 | 0.01 | 1,299,600,000 | 995,976 | 13.83 | 2009-04-01 |
| 127 | 2009-03-25 | 42,000 | -30,000 | 0.00 | 1,299,600,000 | 646,800 | 15.40 | 2009-03-23 |
| 128 | 2008-12-16 | 72,000 | 30,000 | 0.01 | 1,299,600,000 | 760,824 | 10.57 | 2008-12-12 |
| 129 | 2008-12-12 | 42,000 | -30,000 | 0.00 | 1,299,600,000 | 517,986 | 12.33 | 2008-12-10 |
| 130 | 2008-11-20 | 72,000 | 30,000 | 0.01 | 1,299,600,000 | 735,624 | 10.22 | 2008-11-18 |
| 131 | 2008-11-05 | 42,000 | -6,000 | 0.00 | 1,299,600,000 | 361,200 | 8.600 | 2008-11-03 |
| 132 | 2008-10-23 | 48,000 | 6,000 | 0.00 | 1,299,600,000 | 368,016 | 7.667 | 2008-10-21 |
| 133 | 2008-10-15 | 42,000 | -6,000 | 0.00 | 1,299,600,000 | 444,486 | 10.58 | 2008-10-13 |
| 134 | 2008-10-14 | 48,000 | 6,000 | 0.00 | 1,299,600,000 | 447,984 | 9.333 | 2008-10-10 |
| 135 | 2008-10-13 | 42,000 | -18,000 | 0.00 | 1,299,600,000 | 408,786 | 9.733 | 2008-10-09 |
| 136 | 2008-10-10 | 60,000 | 18,000 | 0.00 | 1,299,600,000 | 541,980 | 9.033 | 2008-10-08 |
| 137 | 2008-08-18 | 42,000 | -30,000 | 0.00 | 1,299,600,000 | 536,214 | 12.77 | 2008-08-14 |
| 138 | 2008-08-15 | 72,000 | 30,000 | 0.01 | 1,299,600,000 | 897,624 | 12.47 | 2008-08-13 |
| 139 | 2008-08-07 | 42,000 | -120,000 | 0.00 | 1,299,600,000 | 630,000 | 15.00 | 2008-08-04 |
| 140 | 2008-07-29 | 162,000 | -30,000 | 0.01 | 1,299,600,000 | 2,564,946 | 15.83 | 2008-07-25 |
| 141 | 2008-07-28 | 192,000 | 30,000 | 0.01 | 1,299,600,000 | 3,168,000 | 16.50 | 2008-07-24 |
| 142 | 2008-07-17 | 162,000 | -498,000 | 0.01 | 1,299,600,000 | 2,748,654 | 16.97 | 2008-07-15 |
| 143 | 2008-07-15 | 660,000 | 468,000 | 0.05 | 1,299,600,000 | 11,979,000 | 18.15 | 2008-07-11 |
| 144 | 2008-07-02 | 192,000 | 30,000 | 0.01 | 1,299,600,000 | 3,273,600 | 17.05 | 2008-06-27 |
| 145 | 2008-04-01 | 162,000 | -6,000 | 0.01 | 1,299,600,000 | 2,921,346 | 18.03 | 2008-03-28 |
| 146 | 2008-03-27 | 168,000 | -6,000 | 0.01 | 1,299,600,000 | 2,693,544 | 16.03 | 2008-03-25 |
| 147 | 2008-03-18 | 174,000 | 6,000 | 0.01 | 1,299,600,000 | 2,667,942 | 15.33 | 2008-03-14 |
| 148 | 2008-02-29 | 168,000 | -6,000 | 0.01 | 1,299,600,000 | 3,354,456 | 19.97 | 2008-02-27 |
| 149 | 2008-01-31 | 174,000 | -30,000 | 0.01 | 1,299,600,000 | 2,717,358 | 15.62 | 2008-01-29 |
| 150 | 2008-01-29 | 204,000 | 30,000 | 0.02 | 1,299,600,000 | 3,379,668 | 16.57 | 2008-01-25 |
| 151 | 2008-01-23 | 174,000 | 6,000 | 0.01 | 1,299,600,000 | 3,056,658 | 17.57 | 2008-01-21 |
| 152 | 2007-12-28 | 168,000 | -6,000 | 0.01 | 1,299,600,000 | 3,808,056 | 22.67 | 2007-12-21 |
| 153 | 2007-12-17 | 174,000 | 6,000 | 0.01 | 1,299,600,000 | 3,314,700 | 19.05 | 2007-12-13 |
| 154 | 2007-11-29 | 168,000 | -6,000 | 0.01 | 1,299,600,000 | 3,640,056 | 21.67 | 2007-11-27 |
| 155 | 2007-11-27 | 174,000 | 6,000 | 0.01 | 1,299,600,000 | 3,195,858 | 18.37 | 2007-11-23 |
| 156 | 2007-11-26 | 168,000 | 120,000 | 0.01 | 1,299,600,000 | 3,309,600 | 19.70 | 2007-11-22 |
| 157 | 2007-10-31 | 48,000 | 30,000 | 0.00 | 1,299,600,000 | 1,214,400 | 25.30 | 2007-10-29 |
| 158 | 2007-10-22 | 18,000 | 6,000 | 0.00 | 1,299,600,000 | 501,300 | 27.85 | 2007-10-17 |
| 159 | 2007-09-05 | 12,000 | -6,000 | 0.00 | 1,299,600,000 | 208,800 | 17.40 | 2007-09-03 |
| 160 | 2007-09-04 | 18,000 | 6,000 | 0.00 | 1,299,600,000 | 329,994 | 18.33 | 2007-08-31 |
Copyright & disclaimer, Privacy policy