Anhui Conch Cement Company Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00914 | 1997-10-21 |
Fosun International Securities Limited 復星國際證券有限公司
CCASSID: B01181
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 24.00 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 23.76 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 23.32 | 2025-11-07 | |||||
| 4 | 2025-11-10 | 28,500 | 500 | 0.00 | 1,299,600,000 | 648,660 | 22.76 | 2025-11-06 |
| 5 | 2025-09-10 | 28,000 | -50,000 | 0.00 | 1,299,600,000 | 668,080 | 23.86 | 2025-09-08 |
| 6 | 2025-09-02 | 78,000 | -2,000 | 0.01 | 1,299,600,000 | 1,911,000 | 24.50 | 2025-08-29 |
| 7 | 2025-08-19 | 80,000 | -100,000 | 0.01 | 1,299,600,000 | 1,976,000 | 24.70 | 2025-08-15 |
| 8 | 2025-08-11 | 180,000 | -500 | 0.01 | 1,299,600,000 | 4,150,800 | 23.06 | 2025-08-07 |
| 9 | 2025-08-04 | 180,500 | -24,000 | 0.01 | 1,299,600,000 | 4,097,350 | 22.70 | 2025-07-31 |
| 10 | 2025-07-28 | 204,500 | 24,000 | 0.02 | 1,299,600,000 | 4,908,000 | 24.00 | 2025-07-24 |
| 11 | 2025-07-25 | 180,500 | 2,500 | 0.01 | 1,299,600,000 | 4,295,900 | 23.80 | 2025-07-23 |
| 12 | 2025-07-24 | 178,000 | 170,500 | 0.01 | 1,299,600,000 | 4,423,300 | 24.85 | 2025-07-22 |
| 13 | 2025-01-21 | 7,500 | -2,000 | 0.00 | 1,299,600,000 | 158,250 | 21.10 | 2025-01-17 |
| 14 | 2025-01-10 | 9,500 | -500 | 0.00 | 1,299,600,000 | 182,970 | 19.26 | 2025-01-08 |
| 15 | 2025-01-09 | 10,000 | -2,500 | 0.00 | 1,299,600,000 | 191,800 | 19.18 | 2025-01-07 |
| 16 | 2024-10-22 | 12,500 | 3,000 | 0.00 | 1,299,600,000 | 271,250 | 21.70 | 2024-10-18 |
| 17 | 2024-10-10 | 9,500 | -8,000 | 0.00 | 1,299,600,000 | 218,500 | 23.00 | 2024-10-08 |
| 18 | 2024-10-04 | 17,500 | -6,000 | 0.00 | 1,299,600,000 | 427,000 | 24.40 | 2024-10-02 |
| 19 | 2024-10-03 | 23,500 | 500 | 0.00 | 1,299,600,000 | 536,975 | 22.85 | 2024-09-30 |
| 20 | 2024-09-30 | 23,000 | -4,000 | 0.00 | 1,299,600,000 | 471,500 | 20.50 | 2024-09-26 |
| 21 | 2024-09-27 | 27,000 | 500 | 0.00 | 1,299,600,000 | 514,080 | 19.04 | 2024-09-25 |
| 22 | 2024-09-26 | 26,500 | -500 | 0.00 | 1,299,600,000 | 492,900 | 18.60 | 2024-09-24 |
| 23 | 2024-08-27 | 27,000 | -500 | 0.00 | 1,299,600,000 | 464,940 | 17.22 | 2024-08-23 |
| 24 | 2024-07-25 | 27,500 | -500 | 0.00 | 1,299,600,000 | 530,200 | 19.28 | 2024-07-23 |
| 25 | 2024-06-27 | 28,000 | -1,000 | 0.00 | 1,299,600,000 | 530,320 | 18.94 | 2024-06-25 |
| 26 | 2024-06-26 | 29,000 | 500 | 0.00 | 1,299,600,000 | 532,440 | 18.36 | 2024-06-24 |
| 27 | 2024-06-24 | 28,500 | -1,000 | 0.00 | 1,299,600,000 | 524,970 | 18.42 | 2024-06-20 |
| 28 | 2024-06-19 | 29,500 | -500 | 0.00 | 1,299,600,000 | 516,250 | 17.50 | 2024-06-17 |
| 29 | 2024-06-13 | 30,000 | -2,000 | 0.00 | 1,299,600,000 | 536,400 | 17.88 | 2024-06-11 |
| 30 | 2024-06-11 | 32,000 | 1,500 | 0.00 | 1,299,600,000 | 575,360 | 17.98 | 2024-06-06 |
| 31 | 2024-06-06 | 30,500 | -2,000 | 0.00 | 1,299,600,000 | 563,640 | 18.48 | 2024-06-04 |
| 32 | 2024-06-04 | 32,500 | 500 | 0.00 | 1,299,600,000 | 628,550 | 19.34 | 2024-05-31 |
| 33 | 2024-06-03 | 32,000 | -1,500 | 0.00 | 1,299,600,000 | 646,400 | 20.20 | 2024-05-30 |
| 34 | 2024-05-31 | 33,500 | 2,500 | 0.00 | 1,299,600,000 | 658,610 | 19.66 | 2024-05-29 |
| 35 | 2024-05-23 | 31,000 | 500 | 0.00 | 1,299,600,000 | 641,700 | 20.70 | 2024-05-21 |
| 36 | 2024-05-21 | 30,500 | 3,000 | 0.00 | 1,299,600,000 | 658,800 | 21.60 | 2024-05-17 |
| 37 | 2024-05-16 | 27,500 | -500 | 0.00 | 1,299,600,000 | 552,750 | 20.10 | 2024-05-13 |
| 38 | 2024-05-03 | 28,000 | 500 | 0.00 | 1,299,600,000 | 511,280 | 18.26 | 2024-04-30 |
| 39 | 2024-02-06 | 27,500 | -500 | 0.00 | 1,299,600,000 | 434,500 | 15.80 | 2024-02-02 |
| 40 | 2024-02-02 | 28,000 | 500 | 0.00 | 1,299,600,000 | 439,040 | 15.68 | 2024-01-31 |
| 41 | 2024-01-24 | 27,500 | -500 | 0.00 | 1,299,600,000 | 422,400 | 15.36 | 2024-01-22 |
| 42 | 2024-01-23 | 28,000 | 500 | 0.00 | 1,299,600,000 | 444,080 | 15.86 | 2024-01-19 |
| 43 | 2024-01-16 | 27,500 | -500 | 0.00 | 1,299,600,000 | 485,650 | 17.66 | 2024-01-12 |
| 44 | 2024-01-12 | 28,000 | -500 | 0.00 | 1,299,600,000 | 479,360 | 17.12 | 2024-01-10 |
| 45 | 2024-01-10 | 28,500 | 500 | 0.00 | 1,299,600,000 | 497,040 | 17.44 | 2024-01-08 |
| 46 | 2024-01-05 | 28,000 | 500 | 0.00 | 1,299,600,000 | 498,960 | 17.82 | 2024-01-03 |
| 47 | 2024-01-04 | 27,500 | -500 | 0.00 | 1,299,600,000 | 493,350 | 17.94 | 2024-01-02 |
| 48 | 2023-12-19 | 28,000 | -5,000 | 0.00 | 1,299,600,000 | 485,520 | 17.34 | 2023-12-15 |
| 49 | 2023-12-15 | 33,000 | 5,500 | 0.00 | 1,299,600,000 | 553,740 | 16.78 | 2023-12-13 |
| 50 | 2023-12-04 | 27,500 | 2,500 | 0.00 | 1,299,600,000 | 502,700 | 18.28 | 2023-11-30 |
| 51 | 2023-10-31 | 25,000 | -5,000 | 0.00 | 1,299,600,000 | 483,000 | 19.32 | 2023-10-27 |
| 52 | 2023-10-19 | 30,000 | 5,000 | 0.00 | 1,299,600,000 | 589,200 | 19.64 | 2023-10-17 |
| 53 | 2023-08-09 | 25,000 | 2,000 | 0.00 | 1,299,600,000 | 563,750 | 22.55 | 2023-08-07 |
| 54 | 2023-08-08 | 23,000 | 3,000 | 0.00 | 1,299,600,000 | 529,000 | 23.00 | 2023-08-04 |
| 55 | 2023-08-04 | 20,000 | -4,500 | 0.00 | 1,299,600,000 | 453,000 | 22.65 | 2023-08-02 |
| 56 | 2023-07-31 | 24,500 | -1,000 | 0.00 | 1,299,600,000 | 524,300 | 21.40 | 2023-07-27 |
| 57 | 2023-07-27 | 25,500 | 1,000 | 0.00 | 1,299,600,000 | 531,675 | 20.85 | 2023-07-25 |
| 58 | 2023-07-13 | 24,500 | 500 | 0.00 | 1,299,600,000 | 479,710 | 19.58 | 2023-07-11 |
| 59 | 2023-07-11 | 24,000 | 5,000 | 0.00 | 1,299,600,000 | 482,400 | 20.10 | 2023-07-07 |
| 60 | 2023-06-06 | 19,000 | -1,000 | 0.00 | 1,299,600,000 | 387,600 | 20.40 | 2023-06-02 |
| 61 | 2023-06-05 | 20,000 | 2,000 | 0.00 | 1,299,600,000 | 422,000 | 21.10 | 2023-06-01 |
| 62 | 2023-05-29 | 18,000 | -2,000 | 0.00 | 1,299,600,000 | 399,600 | 22.20 | 2023-05-24 |
| 63 | 2023-05-17 | 20,000 | 1,000 | 0.00 | 1,299,600,000 | 481,000 | 24.05 | 2023-05-15 |
| 64 | 2023-04-06 | 19,000 | 1,000 | 0.00 | 1,299,600,000 | 513,000 | 27.00 | 2023-04-03 |
| 65 | 2023-03-20 | 18,000 | -1,000 | 0.00 | 1,299,600,000 | 515,700 | 28.65 | 2023-03-16 |
| 66 | 2023-03-17 | 19,000 | 1,000 | 0.00 | 1,299,600,000 | 547,200 | 28.80 | 2023-03-15 |
| 67 | 2023-02-22 | 18,000 | -1,500 | 0.00 | 1,299,600,000 | 549,900 | 30.55 | 2023-02-20 |
| 68 | 2023-02-21 | 19,500 | 2,000 | 0.00 | 1,299,600,000 | 566,475 | 29.05 | 2023-02-17 |
| 69 | 2023-02-09 | 17,500 | 500 | 0.00 | 1,299,600,000 | 497,000 | 28.40 | 2023-02-07 |
| 70 | 2023-02-03 | 17,000 | 1,000 | 0.00 | 1,299,600,000 | 511,700 | 30.10 | 2023-02-01 |
| 71 | 2023-01-19 | 16,000 | -1,000 | 0.00 | 1,299,600,000 | 475,200 | 29.70 | 2023-01-17 |
| 72 | 2023-01-11 | 17,000 | -500 | 0.00 | 1,299,600,000 | 500,650 | 29.45 | 2023-01-09 |
| 73 | 2023-01-10 | 17,500 | 500 | 0.00 | 1,299,600,000 | 506,625 | 28.95 | 2023-01-06 |
| 74 | 2023-01-06 | 17,000 | -500 | 0.00 | 1,299,600,000 | 487,050 | 28.65 | 2023-01-04 |
| 75 | 2022-12-30 | 17,500 | 500 | 0.00 | 1,299,600,000 | 489,125 | 27.95 | 2022-12-28 |
| 76 | 2022-12-13 | 17,000 | -2,500 | 0.00 | 1,299,600,000 | 510,000 | 30.00 | 2022-12-09 |
| 77 | 2022-12-09 | 19,500 | 2,500 | 0.00 | 1,299,600,000 | 534,300 | 27.40 | 2022-12-07 |
| 78 | 2022-11-17 | 17,000 | -3,000 | 0.00 | 1,299,600,000 | 481,100 | 28.30 | 2022-11-15 |
| 79 | 2022-11-16 | 20,000 | 500 | 0.00 | 1,299,600,000 | 523,000 | 26.15 | 2022-11-14 |
| 80 | 2022-11-15 | 19,500 | 2,500 | 0.00 | 1,299,600,000 | 476,775 | 24.45 | 2022-11-11 |
| 81 | 2022-06-29 | 17,000 | -1,000 | 0.00 | 1,299,600,000 | 561,850 | 33.05 | 2022-06-27 |
| 82 | 2022-06-23 | 18,000 | -2,000 | 0.00 | 1,299,600,000 | 586,800 | 32.60 | 2022-06-21 |
| 83 | 2022-06-15 | 20,000 | 2,000 | 0.00 | 1,299,600,000 | 655,000 | 32.75 | 2022-06-13 |
| 84 | 2022-06-08 | 18,000 | 1,500 | 0.00 | 1,299,600,000 | 588,600 | 32.70 | 2022-06-06 |
| 85 | 2022-06-07 | 16,500 | 500 | 0.00 | 1,299,600,000 | 568,425 | 34.45 | 2022-06-02 |
| 86 | 2022-06-02 | 16,000 | -20,000 | 0.00 | 1,299,600,000 | 636,800 | 39.80 | 2022-05-31 |
| 87 | 2022-05-12 | 36,000 | 1,000 | 0.00 | 1,299,600,000 | 1,472,400 | 40.90 | 2022-05-10 |
| 88 | 2022-04-21 | 35,000 | -500 | 0.00 | 1,299,600,000 | 1,443,750 | 41.25 | 2022-04-19 |
| 89 | 2022-04-12 | 35,500 | 1,000 | 0.00 | 1,299,600,000 | 1,528,275 | 43.05 | 2022-04-08 |
| 90 | 2022-03-21 | 34,500 | 500 | 0.00 | 1,299,600,000 | 1,376,550 | 39.90 | 2022-03-17 |
| 91 | 2022-01-14 | 34,000 | -4,000 | 0.00 | 1,299,600,000 | 1,422,900 | 41.85 | 2022-01-12 |
| 92 | 2022-01-10 | 38,000 | -1,000 | 0.00 | 1,299,600,000 | 1,529,500 | 40.25 | 2022-01-06 |
| 93 | 2022-01-07 | 39,000 | 500 | 0.00 | 1,299,600,000 | 1,528,800 | 39.20 | 2022-01-05 |
| 94 | 2022-01-06 | 38,500 | 2,000 | 0.00 | 1,299,600,000 | 1,516,900 | 39.40 | 2022-01-04 |
| 95 | 2022-01-05 | 36,500 | 2,000 | 0.00 | 1,299,600,000 | 1,439,925 | 39.45 | 2022-01-03 |
| 96 | 2021-12-15 | 34,500 | 500 | 0.00 | 1,299,600,000 | 1,369,650 | 39.70 | 2021-12-13 |
| 97 | 2021-09-08 | 34,000 | -2,000 | 0.00 | 1,299,600,000 | 1,647,300 | 48.45 | 2021-09-06 |
| 98 | 2021-09-06 | 36,000 | 2,000 | 0.00 | 1,299,600,000 | 1,614,600 | 44.85 | 2021-09-02 |
| 99 | 2021-09-03 | 34,000 | -1,000 | 0.00 | 1,299,600,000 | 1,507,900 | 44.35 | 2021-09-01 |
| 100 | 2021-07-19 | 35,000 | -500 | 0.00 | 1,299,600,000 | 1,394,750 | 39.85 | 2021-07-15 |
| 101 | 2021-07-09 | 35,500 | -500 | 0.00 | 1,299,600,000 | 1,411,125 | 39.75 | 2021-07-07 |
| 102 | 2021-07-06 | 36,000 | -500 | 0.00 | 1,299,600,000 | 1,465,200 | 40.70 | 2021-07-02 |
| 103 | 2021-06-07 | 36,500 | -500 | 0.00 | 1,299,600,000 | 1,624,250 | 44.50 | 2021-06-03 |
| 104 | 2021-06-01 | 37,000 | -2,500 | 0.00 | 1,299,600,000 | 1,776,000 | 48.00 | 2021-05-28 |
| 105 | 2021-05-25 | 39,500 | -3,000 | 0.00 | 1,299,600,000 | 1,842,675 | 46.65 | 2021-05-21 |
| 106 | 2021-05-18 | 42,500 | 2,000 | 0.00 | 1,299,600,000 | 1,969,875 | 46.35 | 2021-05-14 |
| 107 | 2021-05-13 | 40,500 | 2,500 | 0.00 | 1,299,600,000 | 1,925,775 | 47.55 | 2021-05-11 |
| 108 | 2021-04-30 | 38,000 | -1,000 | 0.00 | 1,299,600,000 | 1,787,900 | 47.05 | 2021-04-28 |
| 109 | 2021-04-23 | 39,000 | 1,000 | 0.00 | 1,299,600,000 | 1,870,050 | 47.95 | 2021-04-21 |
| 110 | 2021-04-19 | 38,000 | 10,000 | 0.00 | 1,299,600,000 | 1,816,400 | 47.80 | 2021-04-15 |
| 111 | 2021-04-16 | 28,000 | 8,500 | 0.00 | 1,299,600,000 | 1,359,400 | 48.55 | 2021-04-14 |
| 112 | 2021-04-09 | 19,500 | -500 | 0.00 | 1,299,600,000 | 976,950 | 50.10 | 2021-04-07 |
| 113 | 2021-04-08 | 20,000 | 500 | 0.00 | 1,299,600,000 | 1,012,000 | 50.60 | 2021-04-01 |
| 114 | 2021-04-01 | 19,500 | -1,500 | 0.00 | 1,299,600,000 | 1,010,100 | 51.80 | 2021-03-30 |
| 115 | 2021-03-31 | 21,000 | 1,000 | 0.00 | 1,299,600,000 | 1,068,900 | 50.90 | 2021-03-29 |
| 116 | 2021-03-30 | 20,000 | 500 | 0.00 | 1,299,600,000 | 990,000 | 49.50 | 2021-03-26 |
| 117 | 2021-03-19 | 19,500 | -5,000 | 0.00 | 1,299,600,000 | 1,017,900 | 52.20 | 2021-03-17 |
| 118 | 2021-03-18 | 24,500 | 500 | 0.00 | 1,299,600,000 | 1,275,225 | 52.05 | 2021-03-16 |
| 119 | 2021-03-17 | 24,000 | 5,000 | 0.00 | 1,299,600,000 | 1,246,800 | 51.95 | 2021-03-15 |
| 120 | 2021-03-15 | 19,000 | -500 | 0.00 | 1,299,600,000 | 969,000 | 51.00 | 2021-03-11 |
| 121 | 2021-03-02 | 19,500 | 500 | 0.00 | 1,299,600,000 | 973,050 | 49.90 | 2021-02-26 |
| 122 | 2021-03-01 | 19,000 | 1,000 | 0.00 | 1,299,600,000 | 980,400 | 51.60 | 2021-02-25 |
| 123 | 2021-02-26 | 18,000 | 500 | 0.00 | 1,299,600,000 | 911,700 | 50.65 | 2021-02-24 |
| 124 | 2021-02-25 | 17,500 | 500 | 0.00 | 1,299,600,000 | 862,750 | 49.30 | 2021-02-23 |
| 125 | 2021-02-24 | 17,000 | 2,000 | 0.00 | 1,299,600,000 | 873,800 | 51.40 | 2021-02-22 |
| 126 | 2021-02-22 | 15,000 | 500 | 0.00 | 1,299,600,000 | 705,000 | 47.00 | 2021-02-18 |
| 127 | 2021-02-19 | 14,500 | 1,000 | 0.00 | 1,299,600,000 | 696,000 | 48.00 | 2021-02-17 |
| 128 | 2021-02-04 | 13,500 | 1,000 | 0.00 | 1,299,600,000 | 630,450 | 46.70 | 2021-02-02 |
| 129 | 2021-02-01 | 12,500 | -1,500 | 0.00 | 1,299,600,000 | 585,000 | 46.80 | 2021-01-28 |
| 130 | 2021-01-13 | 14,000 | 500 | 0.00 | 1,299,600,000 | 726,600 | 51.90 | 2021-01-11 |
| 131 | 2021-01-12 | 13,500 | 500 | 0.00 | 1,299,600,000 | 709,425 | 52.55 | 2021-01-08 |
| 132 | 2021-01-11 | 13,000 | -5,000 | 0.00 | 1,299,600,000 | 663,000 | 51.00 | 2021-01-07 |
| 133 | 2021-01-08 | 18,000 | 4,000 | 0.00 | 1,299,600,000 | 930,600 | 51.70 | 2021-01-06 |
| 134 | 2020-12-23 | 14,000 | -6,000 | 0.00 | 1,299,600,000 | 672,700 | 48.05 | 2020-12-21 |
| 135 | 2020-12-22 | 20,000 | -500 | 0.00 | 1,299,600,000 | 983,000 | 49.15 | 2020-12-18 |
| 136 | 2020-12-15 | 20,500 | 500 | 0.00 | 1,299,600,000 | 990,150 | 48.30 | 2020-12-11 |
| 137 | 2020-12-11 | 20,000 | 1,000 | 0.00 | 1,299,600,000 | 964,000 | 48.20 | 2020-12-09 |
| 138 | 2020-11-25 | 19,000 | 5,000 | 0.00 | 1,299,600,000 | 1,000,350 | 52.65 | 2020-11-23 |
| 139 | 2020-11-18 | 14,000 | 6,000 | 0.00 | 1,299,600,000 | 747,600 | 53.40 | 2020-11-16 |
| 140 | 2020-11-11 | 8,000 | 500 | 0.00 | 1,299,600,000 | 414,800 | 51.85 | 2020-11-09 |
| 141 | 2020-09-15 | 7,500 | 500 | 0.00 | 1,299,600,000 | 417,000 | 55.60 | 2020-09-11 |
| 142 | 2020-09-09 | 7,000 | 1,000 | 0.00 | 1,299,600,000 | 402,500 | 57.50 | 2020-09-07 |
| 143 | 2020-09-01 | 6,000 | 5,000 | 0.00 | 1,299,600,000 | 344,700 | 57.45 | 2020-08-28 |
| 144 | 2020-08-28 | 1,000 | 1,000 | 0.00 | 1,299,600,000 | 57,800 | 57.80 | 2020-08-26 |
| 145 | 2020-08-13 | 0 | -1,000 | 0.00 | 1,299,600,000 | 0 | 59.75 | 2020-08-11 |
| 146 | 2020-07-24 | 1,000 | -5,500 | 0.00 | 1,299,600,000 | 59,000 | 59.00 | 2020-07-22 |
| 147 | 2020-07-22 | 6,500 | 1,000 | 0.00 | 1,299,600,000 | 388,375 | 59.75 | 2020-07-20 |
| 148 | 2020-07-20 | 5,500 | 5,500 | 0.00 | 1,299,600,000 | 299,750 | 54.50 | 2020-07-16 |
| 149 | 2020-07-15 | 0 | -500 | 0.00 | 1,299,600,000 | 0 | 56.95 | 2020-07-13 |
| 150 | 2020-07-08 | 500 | 500 | 0.00 | 1,299,600,000 | 28,625 | 57.25 | 2020-07-06 |
| 151 | 2020-06-01 | 0 | -500 | 0.00 | 1,299,600,000 | 0 | 56.60 | 2020-05-28 |
| 152 | 2020-05-26 | 500 | -500 | 0.00 | 1,299,600,000 | 27,800 | 55.60 | 2020-05-22 |
| 153 | 2020-05-20 | 1,000 | -2,000 | 0.00 | 1,299,600,000 | 58,050 | 58.05 | 2020-05-18 |
| 154 | 2020-04-24 | 3,000 | 2,000 | 0.00 | 1,299,600,000 | 178,200 | 59.40 | 2020-04-22 |
| 155 | 2020-04-23 | 1,000 | 1,000 | 0.00 | 1,299,600,000 | 58,850 | 58.85 | 2020-04-21 |
| 156 | 2020-04-17 | 0 | -2,000 | 0.00 | 1,299,600,000 | 0 | 57.70 | 2020-04-15 |
| 157 | 2020-04-15 | 2,000 | -1,000 | 0.00 | 1,299,600,000 | 115,000 | 57.50 | 2020-04-09 |
| 158 | 2020-04-08 | 3,000 | 1,000 | 0.00 | 1,299,600,000 | 165,000 | 55.00 | 2020-04-06 |
| 159 | 2020-03-24 | 2,000 | 2,000 | 0.00 | 1,299,600,000 | 101,000 | 50.50 | 2020-03-20 |
| 160 | 2020-03-18 | 0 | -6,000 | 0.00 | 1,299,600,000 | 0 | 50.95 | 2020-03-16 |
| 161 | 2020-03-17 | 6,000 | 1,500 | 0.00 | 1,299,600,000 | 321,300 | 53.55 | 2020-03-13 |
| 162 | 2020-03-12 | 4,500 | -2,000 | 0.00 | 1,299,600,000 | 252,450 | 56.10 | 2020-03-10 |
| 163 | 2020-03-09 | 6,500 | -3,500 | 0.00 | 1,299,600,000 | 380,250 | 58.50 | 2020-03-05 |
| 164 | 2020-03-06 | 10,000 | -500 | 0.00 | 1,299,600,000 | 583,000 | 58.30 | 2020-03-04 |
| 165 | 2020-03-05 | 10,500 | 6,000 | 0.00 | 1,299,600,000 | 611,625 | 58.25 | 2020-03-03 |
| 166 | 2020-03-03 | 4,500 | 4,500 | 0.00 | 1,299,600,000 | 257,175 | 57.15 | 2020-02-28 |
| 167 | 2019-05-28 | 0 | -1,000 | 0.00 | 1,299,600,000 | 0 | 45.10 | 2019-05-24 |
| 168 | 2019-05-20 | 1,000 | -1,000 | 0.00 | 1,299,600,000 | 46,250 | 46.25 | 2019-05-16 |
| 169 | 2019-04-26 | 2,000 | 1,000 | 0.00 | 1,299,600,000 | 96,600 | 48.30 | 2019-04-24 |
| 170 | 2019-04-24 | 1,000 | 1,000 | 0.00 | 1,299,600,000 | 49,750 | 49.75 | 2019-04-18 |
| 171 | 2019-04-17 | 0 | -1,000 | 0.00 | 1,299,600,000 | 0 | 50.20 | 2019-04-15 |
| 172 | 2019-04-16 | 1,000 | 500 | 0.00 | 1,299,600,000 | 49,800 | 49.80 | 2019-04-12 |
| 173 | 2019-04-15 | 500 | 500 | 0.00 | 1,299,600,000 | 25,175 | 50.35 | 2019-04-11 |
| 174 | 2019-04-11 | 0 | -500 | 0.00 | 1,299,600,000 | 0 | 51.90 | 2019-04-09 |
| 175 | 2019-04-04 | 500 | -500 | 0.00 | 1,299,600,000 | 24,700 | 49.40 | 2019-04-02 |
| 176 | 2019-04-03 | 1,000 | -1,000 | 0.00 | 1,299,600,000 | 49,100 | 49.10 | 2019-04-01 |
| 177 | 2019-03-20 | 2,000 | 1,500 | 0.00 | 1,299,600,000 | 86,600 | 43.30 | 2019-03-18 |
| 178 | 2019-02-25 | 500 | -500 | 0.00 | 1,299,600,000 | 22,850 | 45.70 | 2019-02-21 |
| 179 | 2019-02-21 | 1,000 | -1,000 | 0.00 | 1,299,600,000 | 44,200 | 44.20 | 2019-02-19 |
| 180 | 2019-02-18 | 2,000 | 1,000 | 0.00 | 1,299,600,000 | 88,100 | 44.05 | 2019-02-14 |
| 181 | 2019-02-08 | 1,000 | -1,000 | 0.00 | 1,299,600,000 | 42,400 | 42.40 | 2019-01-31 |
| 182 | 2019-01-30 | 2,000 | -4,000 | 0.00 | 1,299,600,000 | 81,800 | 40.90 | 2019-01-28 |
| 183 | 2019-01-21 | 6,000 | -4,000 | 0.00 | 1,299,600,000 | 235,500 | 39.25 | 2019-01-17 |
| 184 | 2019-01-11 | 10,000 | -1,000 | 0.00 | 1,299,600,000 | 379,500 | 37.95 | 2019-01-09 |
| 185 | 2019-01-08 | 11,000 | 1,000 | 0.00 | 1,299,600,000 | 392,700 | 35.70 | 2019-01-04 |
| 186 | 2019-01-02 | 10,000 | 1,500 | 0.00 | 1,299,600,000 | 381,000 | 38.10 | 2018-12-27 |
| 187 | 2018-12-28 | 8,500 | 500 | 0.00 | 1,299,600,000 | 322,150 | 37.90 | 2018-12-21 |
| 188 | 2018-12-27 | 8,000 | 2,000 | 0.00 | 1,299,600,000 | 303,200 | 37.90 | 2018-12-20 |
| 189 | 2018-12-20 | 6,000 | 1,000 | 0.00 | 1,299,600,000 | 236,400 | 39.40 | 2018-12-18 |
| 190 | 2018-12-14 | 5,000 | -1,000 | 0.00 | 1,299,600,000 | 194,500 | 38.90 | 2018-12-12 |
| 191 | 2018-12-12 | 6,000 | 500 | 0.00 | 1,299,600,000 | 234,600 | 39.10 | 2018-12-10 |
| 192 | 2018-12-10 | 5,500 | 1,500 | 0.00 | 1,299,600,000 | 216,975 | 39.45 | 2018-12-06 |
| 193 | 2018-12-06 | 4,000 | 1,000 | 0.00 | 1,299,600,000 | 165,600 | 41.40 | 2018-12-04 |
| 194 | 2018-12-04 | 3,000 | -1,500 | 0.00 | 1,299,600,000 | 122,550 | 40.85 | 2018-11-30 |
| 195 | 2018-12-03 | 4,500 | 2,000 | 0.00 | 1,299,600,000 | 182,250 | 40.50 | 2018-11-29 |
| 196 | 2018-11-30 | 2,500 | -1,500 | 0.00 | 1,299,600,000 | 101,250 | 40.50 | 2018-11-28 |
| 197 | 2018-11-29 | 4,000 | -500 | 0.00 | 1,299,600,000 | 162,000 | 40.50 | 2018-11-27 |
| 198 | 2018-11-28 | 4,500 | 500 | 0.00 | 1,299,600,000 | 180,675 | 40.15 | 2018-11-26 |
| 199 | 2018-11-27 | 4,000 | 500 | 0.00 | 1,299,600,000 | 157,200 | 39.30 | 2018-11-23 |
| 200 | 2018-11-26 | 3,500 | -1,000 | 0.00 | 1,299,600,000 | 139,650 | 39.90 | 2018-11-22 |
| 201 | 2018-11-23 | 4,500 | -500 | 0.00 | 1,299,600,000 | 180,225 | 40.05 | 2018-11-21 |
| 202 | 2018-11-22 | 5,000 | -500 | 0.00 | 1,299,600,000 | 201,250 | 40.25 | 2018-11-20 |
| 203 | 2018-11-21 | 5,500 | 500 | 0.00 | 1,299,600,000 | 219,175 | 39.85 | 2018-11-19 |
| 204 | 2018-11-20 | 5,000 | 3,500 | 0.00 | 1,299,600,000 | 202,250 | 40.45 | 2018-11-16 |
| 205 | 2018-11-19 | 1,500 | -500 | 0.00 | 1,299,600,000 | 64,500 | 43.00 | 2018-11-15 |
| 206 | 2018-11-16 | 2,000 | 500 | 0.00 | 1,299,600,000 | 84,100 | 42.05 | 2018-11-14 |
| 207 | 2018-11-15 | 1,500 | -500 | 0.00 | 1,299,600,000 | 63,150 | 42.10 | 2018-11-13 |
| 208 | 2018-11-14 | 2,000 | 1,000 | 0.00 | 1,299,600,000 | 84,600 | 42.30 | 2018-11-12 |
| 209 | 2018-11-12 | 1,000 | -2,000 | 0.00 | 1,299,600,000 | 42,800 | 42.80 | 2018-11-08 |
| 210 | 2018-11-09 | 3,000 | 1,000 | 0.00 | 1,299,600,000 | 128,100 | 42.70 | 2018-11-07 |
| 211 | 2018-11-07 | 2,000 | 500 | 0.00 | 1,299,600,000 | 85,200 | 42.60 | 2018-11-05 |
| 212 | 2018-11-06 | 1,500 | 500 | 0.00 | 1,299,600,000 | 65,925 | 43.95 | 2018-11-02 |
| 213 | 2018-11-01 | 1,000 | -500 | 0.00 | 1,299,600,000 | 38,150 | 38.15 | 2018-10-30 |
| 214 | 2018-10-31 | 1,500 | -500 | 0.00 | 1,299,600,000 | 59,100 | 39.40 | 2018-10-29 |
| 215 | 2018-10-30 | 2,000 | -1,500 | 0.00 | 1,299,600,000 | 77,100 | 38.55 | 2018-10-26 |
| 216 | 2018-10-29 | 3,500 | 2,000 | 0.00 | 1,299,600,000 | 135,800 | 38.80 | 2018-10-25 |
| 217 | 2018-10-26 | 1,500 | 500 | 0.00 | 1,299,600,000 | 59,475 | 39.65 | 2018-10-24 |
| 218 | 2018-10-23 | 1,000 | -1,500 | 0.00 | 1,299,600,000 | 42,850 | 42.85 | 2018-10-19 |
| 219 | 2018-10-10 | 2,500 | -1,000 | 0.00 | 1,299,600,000 | 111,000 | 44.40 | 2018-10-08 |
| 220 | 2018-10-08 | 3,500 | 500 | 0.00 | 1,299,600,000 | 155,225 | 44.35 | 2018-10-04 |
| 221 | 2018-10-02 | 3,000 | 2,500 | 0.00 | 1,299,600,000 | 143,100 | 47.70 | 2018-09-27 |
| 222 | 2018-09-28 | 500 | -500 | 0.00 | 1,299,600,000 | 23,375 | 46.75 | 2018-09-26 |
| 223 | 2018-09-27 | 1,000 | 500 | 0.00 | 1,299,600,000 | 46,000 | 46.00 | 2018-09-24 |
| 224 | 2018-09-26 | 500 | -500 | 0.00 | 1,299,600,000 | 24,050 | 48.10 | 2018-09-21 |
| 225 | 2018-09-20 | 1,000 | -1,000 | 0.00 | 1,299,600,000 | 45,300 | 45.30 | 2018-09-18 |
| 226 | 2018-09-17 | 2,000 | 1,000 | 0.00 | 1,299,600,000 | 85,300 | 42.65 | 2018-09-13 |
| 227 | 2018-09-10 | 1,000 | 500 | 0.00 | 1,299,600,000 | 46,950 | 46.95 | 2018-09-06 |
| 228 | 2018-08-17 | 500 | 500 | 0.00 | 1,299,600,000 | 23,675 | 47.35 | 2018-08-15 |
| 229 | 2018-08-13 | 0 | -500 | 0.00 | 1,299,600,000 | 0 | 50.25 | 2018-08-09 |
| 230 | 2018-08-10 | 500 | -500 | 0.00 | 1,299,600,000 | 25,025 | 50.05 | 2018-08-08 |
| 231 | 2018-08-08 | 1,000 | 500 | 0.00 | 1,299,600,000 | 47,000 | 47.00 | 2018-08-06 |
| 232 | 2018-08-07 | 500 | 500 | 0.00 | 1,299,600,000 | 23,475 | 46.95 | 2018-08-03 |
| 233 | 2018-08-01 | 0 | -500 | 0.00 | 1,299,600,000 | 0 | 50.65 | 2018-07-30 |
| 234 | 2018-07-26 | 500 | -500 | 0.00 | 1,299,600,000 | 24,500 | 49.00 | 2018-07-24 |
| 235 | 2018-07-11 | 1,000 | 500 | 0.00 | 1,299,600,000 | 43,400 | 43.40 | 2018-07-09 |
| 236 | 2018-06-22 | 500 | -500 | 0.00 | 1,299,600,000 | 22,875 | 45.75 | 2018-06-20 |
| 237 | 2018-06-21 | 1,000 | 500 | 0.00 | 1,299,600,000 | 47,300 | 47.30 | 2018-06-19 |
| 238 | 2018-06-20 | 500 | -1,000 | 0.00 | 1,299,600,000 | 24,800 | 49.60 | 2018-06-15 |
| 239 | 2018-06-12 | 1,500 | 500 | 0.00 | 1,299,600,000 | 72,675 | 48.45 | 2018-06-08 |
| 240 | 2018-05-14 | 1,000 | 1,000 | 0.00 | 1,299,600,000 | 48,650 | 48.65 | 2018-05-10 |
| 241 | 2018-05-03 | 0 | -500 | 0.00 | 1,299,600,000 | 0 | 49.40 | 2018-04-30 |
| 242 | 2018-04-27 | 500 | 500 | 0.00 | 1,299,600,000 | 23,025 | 46.05 | 2018-04-25 |
| 243 | 2018-04-26 | 0 | -1,000 | 0.00 | 1,299,600,000 | 0 | 47.50 | 2018-04-24 |
| 244 | 2018-04-20 | 1,000 | 1,000 | 0.00 | 1,299,600,000 | 45,600 | 45.60 | 2018-04-18 |
| 245 | 2018-01-15 | 0 | -10,000 | 0.00 | 1,299,600,000 | 0 | 40.45 | 2018-01-11 |
| 246 | 2017-11-20 | 10,000 | -1,000 | 0.00 | 1,299,600,000 | 336,500 | 33.65 | 2017-11-16 |
| 247 | 2017-10-24 | 11,000 | -1,000 | 0.00 | 1,299,600,000 | 378,400 | 34.40 | 2017-10-20 |
| 248 | 2017-10-23 | 12,000 | -3,000 | 0.00 | 1,299,600,000 | 391,200 | 32.60 | 2017-10-19 |
| 249 | 2017-10-19 | 15,000 | 1,000 | 0.00 | 1,299,600,000 | 469,500 | 31.30 | 2017-10-17 |
| 250 | 2017-09-18 | 14,000 | -1,000 | 0.00 | 1,299,600,000 | 466,200 | 33.30 | 2017-09-14 |
| 251 | 2017-09-15 | 15,000 | -4,000 | 0.00 | 1,299,600,000 | 485,250 | 32.35 | 2017-09-13 |
| 252 | 2017-07-31 | 19,000 | 2,000 | 0.00 | 1,299,600,000 | 551,950 | 29.05 | 2017-07-27 |
| 253 | 2017-07-28 | 17,000 | 1,500 | 0.00 | 1,299,600,000 | 480,250 | 28.25 | 2017-07-26 |
| 254 | 2017-07-04 | 15,500 | -2,000 | 0.00 | 1,299,600,000 | 420,825 | 27.15 | 2017-06-30 |
| 255 | 2017-07-03 | 17,500 | -1,000 | 0.00 | 1,299,600,000 | 472,500 | 27.00 | 2017-06-29 |
| 256 | 2017-06-30 | 18,500 | 2,000 | 0.00 | 1,299,600,000 | 484,700 | 26.20 | 2017-06-28 |
| 257 | 2017-06-23 | 16,500 | -2,000 | 0.00 | 1,299,600,000 | 414,150 | 25.10 | 2017-06-21 |
| 258 | 2017-06-22 | 18,500 | 1,000 | 0.00 | 1,299,600,000 | 469,900 | 25.40 | 2017-06-20 |
| 259 | 2017-06-19 | 17,500 | 2,000 | 0.00 | 1,299,600,000 | 455,000 | 26.00 | 2017-06-15 |
| 260 | 2017-06-12 | 15,500 | -2,000 | 0.00 | 1,299,600,000 | 416,950 | 26.90 | 2017-06-08 |
| 261 | 2017-05-23 | 17,500 | -1,000 | 0.00 | 1,299,600,000 | 448,875 | 25.65 | 2017-05-19 |
| 262 | 2017-05-22 | 18,500 | -500 | 0.00 | 1,299,600,000 | 477,300 | 25.80 | 2017-05-18 |
| 263 | 2017-05-19 | 19,000 | 500 | 0.00 | 1,299,600,000 | 488,300 | 25.70 | 2017-05-17 |
| 264 | 2017-05-18 | 18,500 | 1,000 | 0.00 | 1,299,600,000 | 475,450 | 25.70 | 2017-05-16 |
| 265 | 2017-05-16 | 17,500 | -1,000 | 0.00 | 1,299,600,000 | 435,750 | 24.90 | 2017-05-12 |
| 266 | 2017-05-15 | 18,500 | 1,000 | 0.00 | 1,299,600,000 | 461,575 | 24.95 | 2017-05-11 |
| 267 | 2017-05-12 | 17,500 | -1,000 | 0.00 | 1,299,600,000 | 441,000 | 25.20 | 2017-05-10 |
| 268 | 2017-05-08 | 18,500 | 2,000 | 0.00 | 1,299,600,000 | 480,075 | 25.95 | 2017-05-04 |
| 269 | 2017-05-05 | 16,500 | -1,000 | 0.00 | 1,299,600,000 | 447,150 | 27.10 | 2017-05-02 |
| 270 | 2017-05-04 | 17,500 | -1,000 | 0.00 | 1,299,600,000 | 476,875 | 27.25 | 2017-04-28 |
| 271 | 2017-05-02 | 18,500 | 2,000 | 0.00 | 1,299,600,000 | 493,025 | 26.65 | 2017-04-27 |
| 272 | 2017-04-26 | 16,500 | -1,000 | 0.00 | 1,299,600,000 | 453,750 | 27.50 | 2017-04-24 |
| 273 | 2017-04-25 | 17,500 | 1,000 | 0.00 | 1,299,600,000 | 481,250 | 27.50 | 2017-04-21 |
| 274 | 2017-04-24 | 16,500 | -1,500 | 0.00 | 1,299,600,000 | 452,100 | 27.40 | 2017-04-20 |
| 275 | 2017-04-21 | 18,000 | -500 | 0.00 | 1,299,600,000 | 494,100 | 27.45 | 2017-04-19 |
| 276 | 2017-04-19 | 18,500 | -3,000 | 0.00 | 1,299,600,000 | 525,400 | 28.40 | 2017-04-13 |
| 277 | 2017-04-13 | 21,500 | 1,000 | 0.00 | 1,299,600,000 | 596,625 | 27.75 | 2017-04-11 |
| 278 | 2017-04-12 | 20,500 | -1,000 | 0.00 | 1,299,600,000 | 571,950 | 27.90 | 2017-04-10 |
| 279 | 2017-04-11 | 21,500 | -500 | 0.00 | 1,299,600,000 | 597,700 | 27.80 | 2017-04-07 |
| 280 | 2017-04-10 | 22,000 | 500 | 0.00 | 1,299,600,000 | 613,800 | 27.90 | 2017-04-06 |
| 281 | 2017-04-07 | 21,500 | -3,000 | 0.00 | 1,299,600,000 | 604,150 | 28.10 | 2017-04-05 |
| 282 | 2017-04-06 | 24,500 | 5,000 | 0.00 | 1,299,600,000 | 667,625 | 27.25 | 2017-04-03 |
| 283 | 2017-04-05 | 19,500 | 1,000 | 0.00 | 1,299,600,000 | 514,800 | 26.40 | 2017-03-31 |
| 284 | 2017-03-17 | 18,500 | -2,000 | 0.00 | 1,299,600,000 | 517,075 | 27.95 | 2017-03-15 |
| 285 | 2017-03-15 | 20,500 | -1,500 | 0.00 | 1,299,600,000 | 547,350 | 26.70 | 2017-03-13 |
| 286 | 2017-03-14 | 22,000 | -500 | 0.00 | 1,299,600,000 | 572,000 | 26.00 | 2017-03-10 |
| 287 | 2017-03-13 | 22,500 | 2,000 | 0.00 | 1,299,600,000 | 580,500 | 25.80 | 2017-03-09 |
| 288 | 2017-03-07 | 20,500 | 500 | 0.00 | 1,299,600,000 | 535,050 | 26.10 | 2017-03-03 |
| 289 | 2017-03-06 | 20,000 | 2,000 | 0.00 | 1,299,600,000 | 533,000 | 26.65 | 2017-03-02 |
| 290 | 2017-02-15 | 18,000 | -2,000 | 0.00 | 1,299,600,000 | 485,100 | 26.95 | 2017-02-13 |
| 291 | 2017-02-10 | 20,000 | 2,000 | 0.00 | 1,299,600,000 | 516,000 | 25.80 | 2017-02-08 |
| 292 | 2017-02-01 | 18,000 | -1,000 | 0.00 | 1,299,600,000 | 459,900 | 25.55 | 2017-01-25 |
| 293 | 2017-01-20 | 19,000 | -2,000 | 0.00 | 1,299,600,000 | 447,450 | 23.55 | 2017-01-18 |
| 294 | 2016-07-14 | 21,000 | -1,000 | 0.00 | 1,299,600,000 | 420,000 | 20.00 | 2016-07-12 |
| 295 | 2016-07-06 | 22,000 | -10,000 | 0.00 | 1,299,600,000 | 417,120 | 18.96 | 2016-07-04 |
| 296 | 2016-07-05 | 32,000 | 10,000 | 0.00 | 1,299,600,000 | 595,840 | 18.62 | 2016-06-30 |
| 297 | 2016-06-27 | 22,000 | 1,000 | 0.00 | 1,299,600,000 | 396,880 | 18.04 | 2016-06-23 |
| 298 | 2016-04-28 | 21,000 | 2,000 | 0.00 | 1,299,600,000 | 431,550 | 20.55 | 2016-04-26 |
| 299 | 2016-02-18 | 19,000 | -3,000 | 0.00 | 1,299,600,000 | 276,260 | 14.54 | 2016-02-16 |
| 300 | 2016-02-17 | 22,000 | 3,000 | 0.00 | 1,299,600,000 | 319,000 | 14.50 | 2016-02-15 |
| 301 | 2016-02-03 | 19,000 | -10,000 | 0.00 | 1,299,600,000 | 291,460 | 15.34 | 2016-02-01 |
| 302 | 2016-01-28 | 29,000 | 10,000 | 0.00 | 1,299,600,000 | 446,020 | 15.38 | 2016-01-26 |
| 303 | 2016-01-19 | 19,000 | -10,000 | 0.00 | 1,299,600,000 | 321,860 | 16.94 | 2016-01-15 |
| 304 | 2016-01-13 | 29,000 | 10,000 | 0.00 | 1,299,600,000 | 504,020 | 17.38 | 2016-01-11 |
| 305 | 2016-01-12 | 19,000 | -10,000 | 0.00 | 1,299,600,000 | 350,740 | 18.46 | 2016-01-08 |
| 306 | 2016-01-06 | 29,000 | 10,000 | 0.00 | 1,299,600,000 | 580,000 | 20.00 | 2016-01-04 |
| 307 | 2015-12-14 | 19,000 | -10,000 | 0.00 | 1,299,600,000 | 401,850 | 21.15 | 2015-12-10 |
| 308 | 2015-11-19 | 29,000 | 10,000 | 0.00 | 1,299,600,000 | 649,600 | 22.40 | 2015-11-17 |
| 309 | 2015-11-16 | 19,000 | -2,000 | 0.00 | 1,299,600,000 | 447,450 | 23.55 | 2015-11-12 |
| 310 | 2015-11-02 | 21,000 | 1,000 | 0.00 | 1,299,600,000 | 496,650 | 23.65 | 2015-10-29 |
| 311 | 2015-10-14 | 20,000 | -1,000 | 0.00 | 1,299,600,000 | 512,000 | 25.60 | 2015-10-12 |
| 312 | 2015-10-07 | 21,000 | -1,000 | 0.00 | 1,299,600,000 | 521,850 | 24.85 | 2015-10-05 |
| 313 | 2015-10-06 | 22,000 | -6,000 | 0.00 | 1,299,600,000 | 539,000 | 24.50 | 2015-10-02 |
| 314 | 2015-10-05 | 28,000 | 6,000 | 0.00 | 1,299,600,000 | 637,000 | 22.75 | 2015-09-30 |
| 315 | 2015-10-02 | 22,000 | 1,000 | 0.00 | 1,299,600,000 | 502,700 | 22.85 | 2015-09-29 |
| 316 | 2015-09-14 | 21,000 | -1,000 | 0.00 | 1,299,600,000 | 520,800 | 24.80 | 2015-09-10 |
| 317 | 2015-09-02 | 22,000 | -1,000 | 0.00 | 1,299,600,000 | 515,900 | 23.45 | 2015-08-31 |
| 318 | 2015-08-28 | 23,000 | -3,000 | 0.00 | 1,299,600,000 | 496,800 | 21.60 | 2015-08-26 |
| 319 | 2015-08-26 | 26,000 | 2,000 | 0.00 | 1,299,600,000 | 581,100 | 22.35 | 2015-08-24 |
| 320 | 2015-08-20 | 24,000 | 1,000 | 0.00 | 1,299,600,000 | 632,400 | 26.35 | 2015-08-18 |
| 321 | 2015-08-13 | 23,000 | 1,000 | 0.00 | 1,299,600,000 | 623,300 | 27.10 | 2015-08-11 |
| 322 | 2015-08-11 | 22,000 | 1,000 | 0.00 | 1,299,600,000 | 590,700 | 26.85 | 2015-08-07 |
| 323 | 2015-08-05 | 21,000 | -4,000 | 0.00 | 1,299,600,000 | 517,650 | 24.65 | 2015-08-03 |
| 324 | 2015-07-30 | 25,000 | 5,000 | 0.00 | 1,299,600,000 | 587,500 | 23.50 | 2015-07-28 |
| 325 | 2015-07-17 | 20,000 | 1,000 | 0.00 | 1,299,600,000 | 503,000 | 25.15 | 2015-07-15 |
| 326 | 2015-07-15 | 19,000 | -1,000 | 0.00 | 1,299,600,000 | 510,150 | 26.85 | 2015-07-13 |
| 327 | 2015-07-13 | 20,000 | 1,000 | 0.00 | 1,299,600,000 | 503,000 | 25.15 | 2015-07-09 |
| 328 | 2015-07-08 | 19,000 | -500 | 0.00 | 1,299,600,000 | 492,100 | 25.90 | 2015-07-06 |
| 329 | 2015-06-30 | 19,500 | 2,500 | 0.00 | 1,299,600,000 | 536,250 | 27.50 | 2015-06-26 |
| 330 | 2015-06-26 | 17,000 | -500 | 0.00 | 1,299,600,000 | 512,550 | 30.15 | 2015-06-24 |
| 331 | 2015-06-23 | 17,500 | 500 | 0.00 | 1,299,600,000 | 495,250 | 28.30 | 2015-06-19 |
| 332 | 2015-06-01 | 17,000 | -1,000 | 0.00 | 1,299,600,000 | 554,200 | 32.60 | 2015-05-28 |
| 333 | 2015-05-28 | 18,000 | -3,500 | 0.00 | 1,299,600,000 | 591,300 | 32.85 | 2015-05-26 |
| 334 | 2015-05-15 | 21,500 | 1,000 | 0.00 | 1,299,600,000 | 666,500 | 31.00 | 2015-05-13 |
| 335 | 2015-05-08 | 20,500 | 2,500 | 0.00 | 1,299,600,000 | 638,575 | 31.15 | 2015-05-06 |
| 336 | 2015-05-06 | 18,000 | -2,000 | 0.00 | 1,299,600,000 | 594,900 | 33.05 | 2015-05-04 |
| 337 | 2015-05-05 | 20,000 | 2,000 | 0.00 | 1,299,600,000 | 630,000 | 31.50 | 2015-04-30 |
| 338 | 2015-04-28 | 18,000 | -2,000 | 0.00 | 1,299,600,000 | 598,500 | 33.25 | 2015-04-24 |
| 339 | 2015-04-27 | 20,000 | -1,000 | 0.00 | 1,299,600,000 | 665,000 | 33.25 | 2015-04-23 |
| 340 | 2015-04-24 | 21,000 | 1,000 | 0.00 | 1,299,600,000 | 693,000 | 33.00 | 2015-04-22 |
| 341 | 2015-04-23 | 20,000 | -5,000 | 0.00 | 1,299,600,000 | 641,000 | 32.05 | 2015-04-21 |
| 342 | 2015-04-22 | 25,000 | -4,000 | 0.00 | 1,299,600,000 | 795,000 | 31.80 | 2015-04-20 |
| 343 | 2015-04-21 | 29,000 | 3,000 | 0.00 | 1,299,600,000 | 904,800 | 31.20 | 2015-04-17 |
| 344 | 2015-04-20 | 26,000 | 5,000 | 0.00 | 1,299,600,000 | 816,400 | 31.40 | 2015-04-16 |
| 345 | 2015-04-10 | 21,000 | -2,000 | 0.00 | 1,299,600,000 | 648,900 | 30.90 | 2015-04-08 |
| 346 | 2015-04-02 | 23,000 | -1,000 | 0.00 | 1,299,600,000 | 675,050 | 29.35 | 2015-03-31 |
| 347 | 2015-04-01 | 24,000 | -4,000 | 0.00 | 1,299,600,000 | 700,800 | 29.20 | 2015-03-30 |
| 348 | 2015-03-31 | 28,000 | -5,000 | 0.00 | 1,299,600,000 | 799,400 | 28.55 | 2015-03-27 |
| 349 | 2015-03-30 | 33,000 | 6,000 | 0.00 | 1,299,600,000 | 917,400 | 27.80 | 2015-03-26 |
| 350 | 2015-03-27 | 27,000 | -9,000 | 0.00 | 1,299,600,000 | 749,250 | 27.75 | 2015-03-25 |
| 351 | 2015-03-26 | 36,000 | 9,000 | 0.00 | 1,299,600,000 | 995,400 | 27.65 | 2015-03-24 |
| 352 | 2015-03-25 | 27,000 | -4,000 | 0.00 | 1,299,600,000 | 758,700 | 28.10 | 2015-03-23 |
| 353 | 2015-03-24 | 31,000 | 3,000 | 0.00 | 1,299,600,000 | 858,700 | 27.70 | 2015-03-20 |
| 354 | 2015-03-23 | 28,000 | -2,500 | 0.00 | 1,299,600,000 | 781,200 | 27.90 | 2015-03-19 |
| 355 | 2015-03-20 | 30,500 | -2,000 | 0.00 | 1,299,600,000 | 841,800 | 27.60 | 2015-03-18 |
| 356 | 2015-03-13 | 32,500 | -5,000 | 0.00 | 1,299,600,000 | 835,250 | 25.70 | 2015-03-11 |
| 357 | 2015-03-10 | 37,500 | -5,000 | 0.00 | 1,299,600,000 | 965,625 | 25.75 | 2015-03-06 |
| 358 | 2015-03-09 | 42,500 | 6,500 | 0.00 | 1,299,600,000 | 1,079,500 | 25.40 | 2015-03-05 |
| 359 | 2015-03-05 | 36,000 | 5,000 | 0.00 | 1,299,600,000 | 945,000 | 26.25 | 2015-03-03 |
| 360 | 2015-03-04 | 31,000 | -1,000 | 0.00 | 1,299,600,000 | 827,700 | 26.70 | 2015-03-02 |
| 361 | 2015-02-11 | 32,000 | -5,000 | 0.00 | 1,299,600,000 | 828,800 | 25.90 | 2015-02-09 |
| 362 | 2015-02-10 | 37,000 | 5,000 | 0.00 | 1,299,600,000 | 956,450 | 25.85 | 2015-02-06 |
| 363 | 2015-02-04 | 32,000 | 2,000 | 0.00 | 1,299,600,000 | 820,800 | 25.65 | 2015-02-02 |
| 364 | 2015-02-03 | 30,000 | 4,000 | 0.00 | 1,299,600,000 | 784,500 | 26.15 | 2015-01-30 |
| 365 | 2015-02-02 | 26,000 | 1,000 | 0.00 | 1,299,600,000 | 686,400 | 26.40 | 2015-01-29 |
| 366 | 2015-01-30 | 25,000 | 1,000 | 0.00 | 1,299,600,000 | 671,250 | 26.85 | 2015-01-28 |
| 367 | 2015-01-28 | 24,000 | 1,000 | 0.00 | 1,299,600,000 | 655,200 | 27.30 | 2015-01-26 |
| 368 | 2015-01-27 | 23,000 | -10,000 | 0.00 | 1,299,600,000 | 634,800 | 27.60 | 2015-01-23 |
| 369 | 2015-01-26 | 33,000 | 10,000 | 0.00 | 1,299,600,000 | 905,850 | 27.45 | 2015-01-22 |
| 370 | 2015-01-22 | 23,000 | -3,000 | 0.00 | 1,299,600,000 | 633,650 | 27.55 | 2015-01-20 |
| 371 | 2015-01-21 | 26,000 | 3,000 | 0.00 | 1,299,600,000 | 715,000 | 27.50 | 2015-01-19 |
| 372 | 2015-01-16 | 23,000 | -2,000 | 0.00 | 1,299,600,000 | 671,600 | 29.20 | 2015-01-14 |
| 373 | 2015-01-13 | 25,000 | -12,000 | 0.00 | 1,299,600,000 | 733,750 | 29.35 | 2015-01-09 |
| 374 | 2015-01-12 | 37,000 | 3,000 | 0.00 | 1,299,600,000 | 1,069,300 | 28.90 | 2015-01-08 |
| 375 | 2015-01-08 | 34,000 | 7,000 | 0.00 | 1,299,600,000 | 975,800 | 28.70 | 2015-01-06 |
| 376 | 2015-01-07 | 27,000 | -3,000 | 0.00 | 1,299,600,000 | 785,700 | 29.10 | 2015-01-05 |
| 377 | 2015-01-06 | 30,000 | 3,000 | 0.00 | 1,299,600,000 | 879,000 | 29.30 | 2015-01-02 |
| 378 | 2015-01-05 | 27,000 | -9,000 | 0.00 | 1,299,600,000 | 760,050 | 28.15 | 2014-12-30 |
| 379 | 2015-01-02 | 36,000 | 2,000 | 0.00 | 1,299,600,000 | 955,800 | 26.55 | 2014-12-29 |
| 380 | 2014-12-19 | 34,000 | 5,000 | 0.00 | 1,299,600,000 | 902,700 | 26.55 | 2014-12-17 |
| 381 | 2014-12-11 | 29,000 | -1,000 | 0.00 | 1,299,600,000 | 784,450 | 27.05 | 2014-12-09 |
| 382 | 2014-12-08 | 30,000 | -2,000 | 0.00 | 1,299,600,000 | 823,500 | 27.45 | 2014-12-04 |
| 383 | 2014-12-05 | 32,000 | -11,000 | 0.00 | 1,299,600,000 | 851,200 | 26.60 | 2014-12-03 |
| 384 | 2014-12-03 | 43,000 | 10,000 | 0.00 | 1,299,600,000 | 1,109,400 | 25.80 | 2014-12-01 |
| 385 | 2014-12-02 | 33,000 | -11,000 | 0.00 | 1,299,600,000 | 866,250 | 26.25 | 2014-11-28 |
| 386 | 2014-11-28 | 44,000 | 10,000 | 0.00 | 1,299,600,000 | 1,139,600 | 25.90 | 2014-11-26 |
| 387 | 2014-10-31 | 34,000 | -1,000 | 0.00 | 1,299,600,000 | 870,400 | 25.60 | 2014-10-29 |
| 388 | 2014-10-28 | 35,000 | 1,000 | 0.00 | 1,299,600,000 | 859,250 | 24.55 | 2014-10-24 |
| 389 | 2014-10-21 | 34,000 | -5,000 | 0.00 | 1,299,600,000 | 833,000 | 24.50 | 2014-10-17 |
| 390 | 2014-10-20 | 39,000 | 2,000 | 0.00 | 1,299,600,000 | 959,400 | 24.60 | 2014-10-16 |
| 391 | 2014-10-10 | 37,000 | -1,000 | 0.00 | 1,299,600,000 | 919,450 | 24.85 | 2014-10-08 |
| 392 | 2014-10-07 | 38,000 | 2,000 | 0.00 | 1,299,600,000 | 951,900 | 25.05 | 2014-10-03 |
| 393 | 2014-10-06 | 36,000 | -1,000 | 0.00 | 1,299,600,000 | 892,800 | 24.80 | 2014-09-30 |
| 394 | 2014-09-30 | 37,000 | 1,000 | 0.00 | 1,299,600,000 | 950,900 | 25.70 | 2014-09-26 |
| 395 | 2014-09-24 | 36,000 | 1,000 | 0.00 | 1,299,600,000 | 948,600 | 26.35 | 2014-09-22 |
| 396 | 2014-09-22 | 35,000 | 3,000 | 0.00 | 1,299,600,000 | 934,500 | 26.70 | 2014-09-18 |
| 397 | 2014-09-18 | 32,000 | 1,000 | 0.00 | 1,299,600,000 | 870,400 | 27.20 | 2014-09-16 |
| 398 | 2014-09-15 | 31,000 | 2,000 | 0.00 | 1,299,600,000 | 861,800 | 27.80 | 2014-09-11 |
| 399 | 2014-09-10 | 29,000 | 2,000 | 0.00 | 1,299,600,000 | 807,650 | 27.85 | 2014-09-05 |
| 400 | 2014-09-08 | 27,000 | -1,000 | 0.00 | 1,299,600,000 | 768,150 | 28.45 | 2014-09-04 |
| 401 | 2014-09-05 | 28,000 | 1,000 | 0.00 | 1,299,600,000 | 799,400 | 28.55 | 2014-09-03 |
| 402 | 2014-08-22 | 27,000 | -1,000 | 0.00 | 1,299,600,000 | 780,300 | 28.90 | 2014-08-20 |
| 403 | 2014-08-21 | 28,000 | 2,000 | 0.00 | 1,299,600,000 | 817,600 | 29.20 | 2014-08-19 |
| 404 | 2014-08-14 | 26,000 | 2,000 | 0.00 | 1,299,600,000 | 768,300 | 29.55 | 2014-08-12 |
| 405 | 2014-07-25 | 24,000 | -11,500 | 0.00 | 1,299,600,000 | 722,400 | 30.10 | 2014-07-23 |
| 406 | 2014-07-24 | 35,500 | 6,000 | 0.00 | 1,299,600,000 | 1,036,600 | 29.20 | 2014-07-22 |
| 407 | 2014-07-22 | 29,500 | -5,000 | 0.00 | 1,299,600,000 | 843,700 | 28.60 | 2014-07-18 |
| 408 | 2014-07-18 | 34,500 | 8,000 | 0.00 | 1,299,600,000 | 979,800 | 28.40 | 2014-07-16 |
| 409 | 2014-07-11 | 26,500 | 2,000 | 0.00 | 1,299,600,000 | 747,300 | 28.20 | 2014-07-09 |
| 410 | 2014-07-09 | 24,500 | -1,000 | 0.00 | 1,299,600,000 | 712,950 | 29.10 | 2014-07-07 |
| 411 | 2014-07-08 | 25,500 | -2,000 | 0.00 | 1,299,600,000 | 753,525 | 29.55 | 2014-07-04 |
| 412 | 2014-07-07 | 27,500 | -4,000 | 0.00 | 1,299,600,000 | 800,250 | 29.10 | 2014-07-03 |
| 413 | 2014-07-04 | 31,500 | 2,000 | 0.00 | 1,299,600,000 | 867,825 | 27.55 | 2014-07-02 |
| 414 | 2014-07-02 | 29,500 | 2,500 | 0.00 | 1,299,600,000 | 790,600 | 26.80 | 2014-06-27 |
| 415 | 2014-06-26 | 27,000 | -1,000 | 0.00 | 1,299,600,000 | 749,250 | 27.75 | 2014-06-24 |
| 416 | 2014-06-16 | 28,000 | -1,000 | 0.00 | 1,299,600,000 | 774,200 | 27.65 | 2014-06-12 |
| 417 | 2014-05-26 | 29,000 | 11,000 | 0.00 | 1,299,600,000 | 771,400 | 26.60 | 2014-05-22 |
| 418 | 2014-05-23 | 18,000 | -2,000 | 0.00 | 1,299,600,000 | 487,800 | 27.10 | 2014-05-21 |
| 419 | 2014-05-22 | 20,000 | 4,000 | 0.00 | 1,299,600,000 | 531,000 | 26.55 | 2014-05-20 |
| 420 | 2014-04-29 | 16,000 | 4,000 | 0.00 | 1,299,600,000 | 464,000 | 29.00 | 2014-04-25 |
| 421 | 2014-04-24 | 12,000 | 2,000 | 0.00 | 1,299,600,000 | 360,000 | 30.00 | 2014-04-22 |
| 422 | 2014-04-22 | 10,000 | -2,000 | 0.00 | 1,299,600,000 | 318,000 | 31.80 | 2014-04-16 |
| 423 | 2014-04-15 | 12,000 | 5,000 | 0.00 | 1,299,600,000 | 361,800 | 30.15 | 2014-04-11 |
| 424 | 2014-04-10 | 7,000 | 2,000 | 0.00 | 1,299,600,000 | 238,700 | 34.10 | 2014-04-08 |
| 425 | 2014-04-07 | 5,000 | -2,000 | 0.00 | 1,299,600,000 | 178,000 | 35.60 | 2014-04-03 |
| 426 | 2014-04-03 | 7,000 | 2,000 | 0.00 | 1,299,600,000 | 233,800 | 33.40 | 2014-04-01 |
| 427 | 2014-04-01 | 5,000 | -4,000 | 0.00 | 1,299,600,000 | 171,250 | 34.25 | 2014-03-28 |
| 428 | 2014-03-31 | 9,000 | -2,000 | 0.00 | 1,299,600,000 | 285,750 | 31.75 | 2014-03-27 |
| 429 | 2014-03-28 | 11,000 | -1,000 | 0.00 | 1,299,600,000 | 349,800 | 31.80 | 2014-03-26 |
| 430 | 2014-03-27 | 12,000 | -1,000 | 0.00 | 1,299,600,000 | 364,200 | 30.35 | 2014-03-25 |
| 431 | 2014-03-26 | 13,000 | -5,000 | 0.00 | 1,299,600,000 | 398,450 | 30.65 | 2014-03-24 |
| 432 | 2014-03-25 | 18,000 | -2,000 | 0.00 | 1,299,600,000 | 538,200 | 29.90 | 2014-03-21 |
| 433 | 2014-03-24 | 20,000 | -1,000 | 0.00 | 1,299,600,000 | 582,000 | 29.10 | 2014-03-20 |
| 434 | 2014-03-20 | 21,000 | -1,000 | 0.00 | 1,299,600,000 | 601,650 | 28.65 | 2014-03-18 |
| 435 | 2014-03-18 | 22,000 | 1,000 | 0.00 | 1,299,600,000 | 583,000 | 26.50 | 2014-03-14 |
| 436 | 2014-03-14 | 21,000 | 2,000 | 0.00 | 1,299,600,000 | 567,000 | 27.00 | 2014-03-12 |
| 437 | 2014-03-12 | 19,000 | 2,000 | 0.00 | 1,299,600,000 | 527,250 | 27.75 | 2014-03-10 |
| 438 | 2014-03-11 | 17,000 | -1,000 | 0.00 | 1,299,600,000 | 491,300 | 28.90 | 2014-03-07 |
| 439 | 2014-03-10 | 18,000 | 1,000 | 0.00 | 1,299,600,000 | 515,700 | 28.65 | 2014-03-06 |
| 440 | 2014-03-07 | 17,000 | 2,000 | 0.00 | 1,299,600,000 | 481,100 | 28.30 | 2014-03-05 |
| 441 | 2014-03-03 | 15,000 | -1,000 | 0.00 | 1,299,600,000 | 429,000 | 28.60 | 2014-02-27 |
| 442 | 2014-02-28 | 16,000 | 1,000 | 0.00 | 1,299,600,000 | 455,200 | 28.45 | 2014-02-26 |
| 443 | 2014-02-27 | 15,000 | 1,000 | 0.00 | 1,299,600,000 | 425,250 | 28.35 | 2014-02-25 |
| 444 | 2014-02-26 | 14,000 | 2,000 | 0.00 | 1,299,600,000 | 398,300 | 28.45 | 2014-02-24 |
| 445 | 2014-02-20 | 12,000 | 1,000 | 0.00 | 1,299,600,000 | 351,600 | 29.30 | 2014-02-18 |
| 446 | 2014-02-18 | 11,000 | 2,000 | 0.00 | 1,299,600,000 | 333,850 | 30.35 | 2014-02-14 |
| 447 | 2014-02-14 | 9,000 | -1,000 | 0.00 | 1,299,600,000 | 275,400 | 30.60 | 2014-02-12 |
| 448 | 2014-02-11 | 10,000 | -1,000 | 0.00 | 1,299,600,000 | 308,000 | 30.80 | 2014-02-07 |
| 449 | 2014-01-29 | 11,000 | -50,000 | 0.00 | 1,299,600,000 | 324,500 | 29.50 | 2014-01-27 |
| 450 | 2014-01-24 | 61,000 | -3,000 | 0.00 | 1,299,600,000 | 1,906,250 | 31.25 | 2014-01-22 |
| 451 | 2014-01-21 | 64,000 | -7,000 | 0.00 | 1,299,600,000 | 1,958,400 | 30.60 | 2014-01-17 |
| 452 | 2014-01-17 | 71,000 | -1,000 | 0.01 | 1,299,600,000 | 2,051,900 | 28.90 | 2014-01-15 |
| 453 | 2014-01-16 | 72,000 | -2,000 | 0.01 | 1,299,600,000 | 1,965,600 | 27.30 | 2014-01-14 |
| 454 | 2014-01-09 | 74,000 | 1,000 | 0.01 | 1,299,600,000 | 1,935,100 | 26.15 | 2014-01-07 |
| 455 | 2014-01-08 | 73,000 | 2,000 | 0.01 | 1,299,600,000 | 1,908,950 | 26.15 | 2014-01-06 |
| 456 | 2014-01-07 | 71,000 | 1,000 | 0.01 | 1,299,600,000 | 1,966,700 | 27.70 | 2014-01-03 |
| 457 | 2013-12-30 | 70,000 | 2,000 | 0.01 | 1,299,600,000 | 2,016,000 | 28.80 | 2013-12-23 |
| 458 | 2013-12-13 | 68,000 | 1,000 | 0.01 | 1,299,600,000 | 1,985,600 | 29.20 | 2013-12-11 |
| 459 | 2013-12-11 | 67,000 | 1,000 | 0.01 | 1,299,600,000 | 2,026,750 | 30.25 | 2013-12-09 |
| 460 | 2013-12-06 | 66,000 | -1,000 | 0.01 | 1,299,600,000 | 2,079,000 | 31.50 | 2013-12-04 |
| 461 | 2013-12-05 | 67,000 | -2,000 | 0.01 | 1,299,600,000 | 2,100,450 | 31.35 | 2013-12-03 |
| 462 | 2013-12-04 | 69,000 | -1,000 | 0.01 | 1,299,600,000 | 2,128,650 | 30.85 | 2013-12-02 |
| 463 | 2013-12-03 | 70,000 | -1,000 | 0.01 | 1,299,600,000 | 2,117,500 | 30.25 | 2013-11-29 |
| 464 | 2013-12-02 | 71,000 | -6,000 | 0.01 | 1,299,600,000 | 2,151,300 | 30.30 | 2013-11-28 |
| 465 | 2013-11-29 | 77,000 | -1,000 | 0.01 | 1,299,600,000 | 2,302,300 | 29.90 | 2013-11-27 |
| 466 | 2013-11-27 | 78,000 | -1,000 | 0.01 | 1,299,600,000 | 2,246,400 | 28.80 | 2013-11-25 |
| 467 | 2013-11-22 | 79,000 | -2,000 | 0.01 | 1,299,600,000 | 2,298,900 | 29.10 | 2013-11-20 |
| 468 | 2013-11-20 | 81,000 | -2,000 | 0.01 | 1,299,600,000 | 2,349,000 | 29.00 | 2013-11-18 |
| 469 | 2013-11-19 | 83,000 | 1,500 | 0.01 | 1,299,600,000 | 2,261,750 | 27.25 | 2013-11-15 |
| 470 | 2013-11-18 | 81,500 | 500 | 0.01 | 1,299,600,000 | 2,167,900 | 26.60 | 2013-11-14 |
| 471 | 2013-11-07 | 81,000 | 2,000 | 0.01 | 1,299,600,000 | 2,158,650 | 26.65 | 2013-11-05 |
| 472 | 2013-11-05 | 79,000 | -1,000 | 0.01 | 1,299,600,000 | 2,129,050 | 26.95 | 2013-11-01 |
| 473 | 2013-11-04 | 80,000 | -2,000 | 0.01 | 1,299,600,000 | 2,164,000 | 27.05 | 2013-10-31 |
| 474 | 2013-10-31 | 82,000 | 500 | 0.01 | 1,299,600,000 | 2,173,000 | 26.50 | 2013-10-29 |
| 475 | 2013-10-29 | 81,500 | 500 | 0.01 | 1,299,600,000 | 2,066,025 | 25.35 | 2013-10-25 |
| 476 | 2013-10-25 | 81,000 | 3,000 | 0.01 | 1,299,600,000 | 2,138,400 | 26.40 | 2013-10-23 |
| 477 | 2013-10-18 | 78,000 | -4,000 | 0.01 | 1,299,600,000 | 2,102,100 | 26.95 | 2013-10-16 |
| 478 | 2013-10-17 | 82,000 | 2,000 | 0.01 | 1,299,600,000 | 2,193,500 | 26.75 | 2013-10-15 |
| 479 | 2013-10-16 | 80,000 | -6,000 | 0.01 | 1,299,600,000 | 2,128,000 | 26.60 | 2013-10-11 |
| 480 | 2013-10-15 | 86,000 | -1,000 | 0.01 | 1,299,600,000 | 2,240,300 | 26.05 | 2013-10-10 |
| 481 | 2013-10-09 | 87,000 | 2,000 | 0.01 | 1,299,600,000 | 2,227,200 | 25.60 | 2013-10-07 |
| 482 | 2013-10-07 | 85,000 | 5,000 | 0.01 | 1,299,600,000 | 2,171,750 | 25.55 | 2013-10-03 |
| 483 | 2013-10-03 | 80,000 | 3,000 | 0.01 | 1,299,600,000 | 1,992,000 | 24.90 | 2013-09-30 |
| 484 | 2013-09-27 | 77,000 | 2,000 | 0.01 | 1,299,600,000 | 2,005,850 | 26.05 | 2013-09-25 |
| 485 | 2013-09-19 | 75,000 | -1,000 | 0.01 | 1,299,600,000 | 1,965,000 | 26.20 | 2013-09-17 |
| 486 | 2013-09-17 | 76,000 | 1,000 | 0.01 | 1,299,600,000 | 2,048,200 | 26.95 | 2013-09-13 |
| 487 | 2013-09-13 | 75,000 | -1,000 | 0.01 | 1,299,600,000 | 2,043,750 | 27.25 | 2013-09-11 |
| 488 | 2013-09-12 | 76,000 | -3,000 | 0.01 | 1,299,600,000 | 2,074,800 | 27.30 | 2013-09-10 |
| 489 | 2013-08-28 | 79,000 | -2,000 | 0.01 | 1,299,600,000 | 2,113,250 | 26.75 | 2013-08-26 |
| 490 | 2013-08-26 | 81,000 | 1,000 | 0.01 | 1,299,600,000 | 2,101,950 | 25.95 | 2013-08-22 |
| 491 | 2013-08-23 | 80,000 | -1,000 | 0.01 | 1,299,600,000 | 2,056,000 | 25.70 | 2013-08-21 |
| 492 | 2013-08-16 | 81,000 | -7,000 | 0.01 | 1,299,600,000 | 2,158,650 | 26.65 | 2013-08-13 |
| 493 | 2013-08-15 | 88,000 | -1,000 | 0.01 | 1,299,600,000 | 2,274,800 | 25.85 | 2013-08-12 |
| 494 | 2013-08-08 | 89,000 | -5,000 | 0.01 | 1,299,600,000 | 2,171,600 | 24.40 | 2013-08-06 |
| 495 | 2013-08-06 | 94,000 | -5,000 | 0.01 | 1,299,600,000 | 2,312,400 | 24.60 | 2013-08-02 |
| 496 | 2013-07-31 | 99,000 | 1,000 | 0.01 | 1,299,600,000 | 2,281,950 | 23.05 | 2013-07-29 |
| 497 | 2013-07-29 | 98,000 | -2,000 | 0.01 | 1,299,600,000 | 2,317,700 | 23.65 | 2013-07-25 |
| 498 | 2013-07-19 | 100,000 | -1,500 | 0.01 | 1,299,600,000 | 2,340,000 | 23.40 | 2013-07-17 |
| 499 | 2013-07-18 | 101,500 | 1,500 | 0.01 | 1,299,600,000 | 2,238,075 | 22.05 | 2013-07-16 |
| 500 | 2013-07-16 | 100,000 | -1,000 | 0.01 | 1,299,600,000 | 2,265,000 | 22.65 | 2013-07-12 |
| 501 | 2013-07-10 | 101,000 | -1,000 | 0.01 | 1,299,600,000 | 2,070,500 | 20.50 | 2013-07-08 |
| 502 | 2013-07-02 | 102,000 | -1,000 | 0.01 | 1,299,600,000 | 2,101,200 | 20.60 | 2013-06-27 |
| 503 | 2013-06-28 | 103,000 | 1,000 | 0.01 | 1,299,600,000 | 2,116,650 | 20.55 | 2013-06-26 |
| 504 | 2013-06-26 | 102,000 | 1,000 | 0.01 | 1,299,600,000 | 2,085,900 | 20.45 | 2013-06-24 |
| 505 | 2013-06-24 | 101,000 | 2,000 | 0.01 | 1,299,600,000 | 2,085,650 | 20.65 | 2013-06-20 |
| 506 | 2013-06-21 | 99,000 | 3,000 | 0.01 | 1,299,600,000 | 2,103,750 | 21.25 | 2013-06-19 |
| 507 | 2013-06-20 | 96,000 | 2,000 | 0.01 | 1,299,600,000 | 2,107,200 | 21.95 | 2013-06-18 |
| 508 | 2013-06-19 | 94,000 | 2,000 | 0.01 | 1,299,600,000 | 2,063,300 | 21.95 | 2013-06-17 |
| 509 | 2013-06-18 | 92,000 | 2,000 | 0.01 | 1,299,600,000 | 2,028,600 | 22.05 | 2013-06-14 |
| 510 | 2013-06-17 | 90,000 | 8,000 | 0.01 | 1,299,600,000 | 2,025,000 | 22.50 | 2013-06-13 |
| 511 | 2013-06-14 | 82,000 | -1,000 | 0.01 | 1,299,600,000 | 1,873,700 | 22.85 | 2013-06-11 |
| 512 | 2013-06-11 | 83,000 | 1,000 | 0.01 | 1,299,600,000 | 1,987,850 | 23.95 | 2013-06-07 |
| 513 | 2013-06-10 | 82,000 | 2,000 | 0.01 | 1,299,600,000 | 2,000,800 | 24.40 | 2013-06-06 |
| 514 | 2013-06-07 | 80,000 | -4,000 | 0.01 | 1,299,600,000 | 1,968,000 | 24.60 | 2013-06-05 |
| 515 | 2013-06-05 | 84,000 | 1,000 | 0.01 | 1,299,600,000 | 2,104,200 | 25.05 | 2013-06-03 |
| 516 | 2013-06-03 | 83,000 | 2,000 | 0.01 | 1,299,600,000 | 2,120,650 | 25.55 | 2013-05-30 |
| 517 | 2013-05-28 | 81,000 | 1,000 | 0.01 | 1,299,600,000 | 2,154,600 | 26.60 | 2013-05-24 |
| 518 | 2013-05-27 | 80,000 | -1,000 | 0.01 | 1,299,600,000 | 2,140,000 | 26.75 | 2013-05-23 |
| 519 | 2013-05-20 | 81,000 | 1,000 | 0.01 | 1,299,600,000 | 2,215,350 | 27.35 | 2013-05-15 |
| 520 | 2013-05-16 | 80,000 | 1,000 | 0.01 | 1,299,600,000 | 2,184,000 | 27.30 | 2013-05-14 |
| 521 | 2013-05-15 | 79,000 | 1,000 | 0.01 | 1,299,600,000 | 2,204,100 | 27.90 | 2013-05-13 |
| 522 | 2013-05-08 | 78,000 | -1,000 | 0.01 | 1,299,600,000 | 2,265,900 | 29.05 | 2013-05-06 |
| 523 | 2013-05-06 | 79,000 | 1,000 | 0.01 | 1,299,600,000 | 2,223,850 | 28.15 | 2013-05-02 |
| 524 | 2013-04-23 | 78,000 | -1,000 | 0.01 | 1,299,600,000 | 2,246,400 | 28.80 | 2013-04-19 |
| 525 | 2013-04-19 | 79,000 | -2,000 | 0.01 | 1,299,600,000 | 2,160,650 | 27.35 | 2013-04-17 |
| 526 | 2013-04-12 | 81,000 | -2,000 | 0.01 | 1,299,600,000 | 2,235,600 | 27.60 | 2013-04-10 |
| 527 | 2013-04-02 | 83,000 | -1,500 | 0.01 | 1,299,600,000 | 2,203,650 | 26.55 | 2013-03-27 |
| 528 | 2013-03-25 | 84,500 | -1,500 | 0.01 | 1,299,600,000 | 2,209,675 | 26.15 | 2013-03-21 |
| 529 | 2013-03-22 | 86,000 | -5,000 | 0.01 | 1,299,600,000 | 2,283,300 | 26.55 | 2013-03-20 |
| 530 | 2013-03-21 | 91,000 | -1,500 | 0.01 | 1,299,600,000 | 2,329,600 | 25.60 | 2013-03-19 |
| 531 | 2013-03-20 | 92,500 | 1,000 | 0.01 | 1,299,600,000 | 2,298,625 | 24.85 | 2013-03-18 |
| 532 | 2013-03-19 | 91,500 | 11,500 | 0.01 | 1,299,600,000 | 2,314,950 | 25.30 | 2013-03-15 |
| 533 | 2013-03-18 | 80,000 | 1,000 | 0.01 | 1,299,600,000 | 2,144,000 | 26.80 | 2013-03-14 |
| 534 | 2013-03-15 | 79,000 | 2,000 | 0.01 | 1,299,600,000 | 2,113,250 | 26.75 | 2013-03-13 |
| 535 | 2013-03-14 | 77,000 | 1,000 | 0.01 | 1,299,600,000 | 2,105,950 | 27.35 | 2013-03-12 |
| 536 | 2013-03-08 | 76,000 | -1,000 | 0.01 | 1,299,600,000 | 2,169,800 | 28.55 | 2013-03-06 |
| 537 | 2013-03-07 | 77,000 | -4,000 | 0.01 | 1,299,600,000 | 2,163,700 | 28.10 | 2013-03-05 |
| 538 | 2013-03-06 | 81,000 | 3,000 | 0.01 | 1,299,600,000 | 2,251,800 | 27.80 | 2013-03-04 |
| 539 | 2013-03-05 | 78,000 | -6,000 | 0.01 | 1,299,600,000 | 2,277,600 | 29.20 | 2013-03-01 |
| 540 | 2013-03-04 | 84,000 | -1,000 | 0.01 | 1,299,600,000 | 2,381,400 | 28.35 | 2013-02-28 |
| 541 | 2013-02-28 | 85,000 | 1,000 | 0.01 | 1,299,600,000 | 2,307,750 | 27.15 | 2013-02-26 |
| 542 | 2013-02-27 | 84,000 | 3,000 | 0.01 | 1,299,600,000 | 2,305,800 | 27.45 | 2013-02-25 |
| 543 | 2013-02-26 | 81,000 | 3,000 | 0.01 | 1,299,600,000 | 2,268,000 | 28.00 | 2013-02-22 |
| 544 | 2013-02-21 | 78,000 | 1,000 | 0.01 | 1,299,600,000 | 2,258,100 | 28.95 | 2013-02-19 |
| 545 | 2013-02-18 | 77,000 | -1,000 | 0.01 | 1,299,600,000 | 2,344,650 | 30.45 | 2013-02-14 |
| 546 | 2013-02-15 | 78,000 | 1,000 | 0.01 | 1,299,600,000 | 2,312,700 | 29.65 | 2013-02-08 |
| 547 | 2013-02-14 | 77,000 | 3,000 | 0.01 | 1,299,600,000 | 2,306,150 | 29.95 | 2013-02-07 |
| 548 | 2013-02-08 | 74,000 | 2,000 | 0.01 | 1,299,600,000 | 2,275,500 | 30.75 | 2013-02-06 |
| 549 | 2013-02-06 | 72,000 | -2,000 | 0.01 | 1,299,600,000 | 2,228,400 | 30.95 | 2013-02-04 |
| 550 | 2013-01-31 | 74,000 | -3,000 | 0.01 | 1,299,600,000 | 2,249,600 | 30.40 | 2013-01-29 |
| 551 | 2013-01-30 | 77,000 | -1,500 | 0.01 | 1,299,600,000 | 2,290,750 | 29.75 | 2013-01-28 |
| 552 | 2013-01-28 | 78,500 | -2,000 | 0.01 | 1,299,600,000 | 2,260,800 | 28.80 | 2013-01-24 |
| 553 | 2013-01-15 | 80,500 | -1,000 | 0.01 | 1,299,600,000 | 2,282,175 | 28.35 | 2013-01-11 |
| 554 | 2013-01-03 | 81,500 | 2,000 | 0.01 | 1,299,600,000 | 2,306,450 | 28.30 | 2012-12-28 |
| 555 | 2012-12-27 | 79,500 | 2,000 | 0.01 | 1,299,600,000 | 2,245,875 | 28.25 | 2012-12-20 |
| 556 | 2012-12-19 | 77,500 | -1,000 | 0.01 | 1,299,600,000 | 2,278,500 | 29.40 | 2012-12-17 |
| 557 | 2012-12-18 | 78,500 | -2,000 | 0.01 | 1,299,600,000 | 2,303,975 | 29.35 | 2012-12-14 |
| 558 | 2012-12-17 | 80,500 | 2,000 | 0.01 | 1,299,600,000 | 2,294,250 | 28.50 | 2012-12-13 |
| 559 | 2012-12-12 | 78,500 | -1,000 | 0.01 | 1,299,600,000 | 2,229,400 | 28.40 | 2012-12-10 |
| 560 | 2012-12-11 | 79,500 | -6,000 | 0.01 | 1,299,600,000 | 2,237,925 | 28.15 | 2012-12-07 |
| 561 | 2012-12-10 | 85,500 | 3,000 | 0.01 | 1,299,600,000 | 2,342,700 | 27.40 | 2012-12-06 |
| 562 | 2012-12-07 | 82,500 | -1,500 | 0.01 | 1,299,600,000 | 2,252,250 | 27.30 | 2012-12-05 |
| 563 | 2012-12-03 | 84,000 | 1,000 | 0.01 | 1,299,600,000 | 2,100,000 | 25.00 | 2012-11-29 |
| 564 | 2012-11-29 | 83,000 | 2,000 | 0.01 | 1,299,600,000 | 2,083,300 | 25.10 | 2012-11-27 |
| 565 | 2012-11-23 | 81,000 | -2,000 | 0.01 | 1,299,600,000 | 2,053,350 | 25.35 | 2012-11-21 |
| 566 | 2012-11-22 | 83,000 | -2,000 | 0.01 | 1,299,600,000 | 2,066,700 | 24.90 | 2012-11-20 |
| 567 | 2012-11-20 | 85,000 | 2,000 | 0.01 | 1,299,600,000 | 2,091,000 | 24.60 | 2012-11-16 |
| 568 | 2012-11-16 | 83,000 | 2,000 | 0.01 | 1,299,600,000 | 2,070,850 | 24.95 | 2012-11-14 |
| 569 | 2012-11-15 | 81,000 | 2,500 | 0.01 | 1,299,600,000 | 2,016,900 | 24.90 | 2012-11-13 |
| 570 | 2012-11-13 | 78,500 | 1,000 | 0.01 | 1,299,600,000 | 2,068,475 | 26.35 | 2012-11-09 |
| 571 | 2012-11-12 | 77,500 | 2,000 | 0.01 | 1,299,600,000 | 2,077,000 | 26.80 | 2012-11-08 |
| 572 | 2012-11-05 | 75,500 | -2,000 | 0.01 | 1,299,600,000 | 2,121,550 | 28.10 | 2012-11-01 |
| 573 | 2012-11-02 | 77,500 | -4,000 | 0.01 | 1,299,600,000 | 2,077,000 | 26.80 | 2012-10-31 |
| 574 | 2012-10-30 | 81,500 | 2,000 | 0.01 | 1,299,600,000 | 2,082,325 | 25.55 | 2012-10-26 |
| 575 | 2012-10-26 | 79,500 | 2,000 | 0.01 | 1,299,600,000 | 2,055,075 | 25.85 | 2012-10-24 |
| 576 | 2012-10-24 | 77,500 | -4,500 | 0.01 | 1,299,600,000 | 2,111,875 | 27.25 | 2012-10-19 |
| 577 | 2012-10-22 | 82,000 | -1,000 | 0.01 | 1,299,600,000 | 2,177,100 | 26.55 | 2012-10-18 |
| 578 | 2012-10-16 | 83,000 | -2,000 | 0.01 | 1,299,600,000 | 2,104,050 | 25.35 | 2012-10-12 |
| 579 | 2012-10-15 | 85,000 | -3,000 | 0.01 | 1,299,600,000 | 2,133,500 | 25.10 | 2012-10-11 |
| 580 | 2012-10-04 | 88,000 | -2,000 | 0.01 | 1,299,600,000 | 2,125,200 | 24.15 | 2012-09-28 |
| 581 | 2012-10-03 | 90,000 | -13,000 | 0.01 | 1,299,600,000 | 2,173,500 | 24.15 | 2012-09-27 |
| 582 | 2012-09-27 | 103,000 | -6,000 | 0.01 | 1,299,600,000 | 2,538,950 | 24.65 | 2012-09-25 |
| 583 | 2012-09-24 | 109,000 | -5,000 | 0.01 | 1,299,600,000 | 2,479,750 | 22.75 | 2012-09-20 |
| 584 | 2012-09-21 | 114,000 | 1,000 | 0.01 | 1,299,600,000 | 2,690,400 | 23.60 | 2012-09-19 |
| 585 | 2012-09-18 | 113,000 | -15,000 | 0.01 | 1,299,600,000 | 2,678,100 | 23.70 | 2012-09-14 |
| 586 | 2012-09-17 | 128,000 | -5,000 | 0.01 | 1,299,600,000 | 2,899,200 | 22.65 | 2012-09-13 |
| 587 | 2012-09-14 | 133,000 | -1,500 | 0.01 | 1,299,600,000 | 3,045,700 | 22.90 | 2012-09-12 |
| 588 | 2012-09-11 | 134,500 | -16,000 | 0.01 | 1,299,600,000 | 2,878,300 | 21.40 | 2012-09-07 |
| 589 | 2012-09-07 | 150,500 | -1,000 | 0.01 | 1,299,600,000 | 2,955,820 | 19.64 | 2012-09-05 |
| 590 | 2012-08-31 | 151,500 | 2,000 | 0.01 | 1,299,600,000 | 2,972,430 | 19.62 | 2012-08-29 |
| 591 | 2012-08-30 | 149,500 | 4,000 | 0.01 | 1,299,600,000 | 2,997,475 | 20.05 | 2012-08-28 |
| 592 | 2012-08-29 | 145,500 | 4,000 | 0.01 | 1,299,600,000 | 2,946,375 | 20.25 | 2012-08-27 |
| 593 | 2012-08-28 | 141,500 | -18,000 | 0.01 | 1,299,600,000 | 2,907,825 | 20.55 | 2012-08-24 |
| 594 | 2012-08-27 | 159,500 | 20,000 | 0.01 | 1,299,600,000 | 3,317,600 | 20.80 | 2012-08-23 |
| 595 | 2012-08-24 | 139,500 | 1,000 | 0.01 | 1,299,600,000 | 2,894,625 | 20.75 | 2012-08-22 |
| 596 | 2012-08-23 | 138,500 | -2,000 | 0.01 | 1,299,600,000 | 2,901,575 | 20.95 | 2012-08-21 |
| 597 | 2012-08-22 | 140,500 | -3,000 | 0.01 | 1,299,600,000 | 2,887,275 | 20.55 | 2012-08-20 |
| 598 | 2012-08-21 | 143,500 | 2,000 | 0.01 | 1,299,600,000 | 2,913,050 | 20.30 | 2012-08-17 |
| 599 | 2012-08-17 | 141,500 | -500 | 0.01 | 1,299,600,000 | 2,851,225 | 20.15 | 2012-08-15 |
| 600 | 2012-08-16 | 142,000 | 5,000 | 0.01 | 1,299,600,000 | 2,861,300 | 20.15 | 2012-08-14 |
| 601 | 2012-08-15 | 137,000 | 1,000 | 0.01 | 1,299,600,000 | 2,835,900 | 20.70 | 2012-08-13 |
| 602 | 2012-08-13 | 136,000 | -2,500 | 0.01 | 1,299,600,000 | 2,944,400 | 21.65 | 2012-08-09 |
| 603 | 2012-08-10 | 138,500 | 2,000 | 0.01 | 1,299,600,000 | 2,950,050 | 21.30 | 2012-08-08 |
| 604 | 2012-08-09 | 136,500 | -1,500 | 0.01 | 1,299,600,000 | 2,948,400 | 21.60 | 2012-08-07 |
| 605 | 2012-08-08 | 138,000 | 1,500 | 0.01 | 1,299,600,000 | 2,898,000 | 21.00 | 2012-08-06 |
| 606 | 2012-08-03 | 136,500 | -1,000 | 0.01 | 1,299,600,000 | 2,914,275 | 21.35 | 2012-08-01 |
| 607 | 2012-08-02 | 137,500 | 1,000 | 0.01 | 1,299,600,000 | 2,811,875 | 20.45 | 2012-07-31 |
| 608 | 2012-07-23 | 136,500 | 1,500 | 0.01 | 1,299,600,000 | 2,791,425 | 20.45 | 2012-07-19 |
| 609 | 2012-07-18 | 135,000 | -5,000 | 0.01 | 1,299,600,000 | 2,828,250 | 20.95 | 2012-07-16 |
| 610 | 2012-07-17 | 140,000 | 4,000 | 0.01 | 1,299,600,000 | 2,940,000 | 21.00 | 2012-07-13 |
| 611 | 2012-07-13 | 136,000 | -3,000 | 0.01 | 1,299,600,000 | 2,781,200 | 20.45 | 2012-07-11 |
| 612 | 2012-07-12 | 139,000 | 17,000 | 0.01 | 1,299,600,000 | 2,766,100 | 19.90 | 2012-07-10 |
| 613 | 2012-07-10 | 122,000 | 1,000 | 0.01 | 1,299,600,000 | 2,574,200 | 21.10 | 2012-07-06 |
| 614 | 2012-07-06 | 121,000 | 10,000 | 0.01 | 1,299,600,000 | 2,577,300 | 21.30 | 2012-07-04 |
| 615 | 2012-07-03 | 111,000 | 1,000 | 0.01 | 1,299,600,000 | 2,286,600 | 20.60 | 2012-06-28 |
| 616 | 2012-06-29 | 110,000 | -2,000 | 0.01 | 1,299,600,000 | 2,326,500 | 21.15 | 2012-06-27 |
| 617 | 2012-06-28 | 112,000 | 8,000 | 0.01 | 1,299,600,000 | 2,374,400 | 21.20 | 2012-06-26 |
| 618 | 2012-06-21 | 104,000 | 9,000 | 0.01 | 1,299,600,000 | 2,397,200 | 23.05 | 2012-06-19 |
| 619 | 2012-06-20 | 95,000 | 1,000 | 0.01 | 1,299,600,000 | 2,170,750 | 22.85 | 2012-06-18 |
| 620 | 2012-06-18 | 94,000 | -1,000 | 0.01 | 1,299,600,000 | 2,100,900 | 22.35 | 2012-06-14 |
| 621 | 2012-06-15 | 95,000 | -4,000 | 0.01 | 1,299,600,000 | 2,180,250 | 22.95 | 2012-06-13 |
| 622 | 2012-06-14 | 99,000 | 3,000 | 0.01 | 1,299,600,000 | 2,178,000 | 22.00 | 2012-06-12 |
| 623 | 2012-06-13 | 96,000 | -2,000 | 0.01 | 1,299,600,000 | 2,121,600 | 22.10 | 2012-06-11 |
| 624 | 2012-06-12 | 98,000 | -2,000 | 0.01 | 1,299,600,000 | 2,131,500 | 21.75 | 2012-06-08 |
| 625 | 2012-06-08 | 100,000 | 2,000 | 0.01 | 1,299,600,000 | 2,295,000 | 22.95 | 2012-06-06 |
| 626 | 2012-06-07 | 98,000 | -1,000 | 0.01 | 1,299,600,000 | 2,209,900 | 22.55 | 2012-06-05 |
| 627 | 2012-06-06 | 99,000 | 8,000 | 0.01 | 1,299,600,000 | 2,227,500 | 22.50 | 2012-06-04 |
| 628 | 2012-06-05 | 91,000 | -7,000 | 0.01 | 1,299,600,000 | 2,129,400 | 23.40 | 2012-06-01 |
| 629 | 2012-06-01 | 98,000 | -14,000 | 0.01 | 1,299,600,000 | 2,361,800 | 24.10 | 2012-05-30 |
| 630 | 2012-05-31 | 112,000 | -4,500 | 0.01 | 1,299,600,000 | 2,755,200 | 24.60 | 2012-05-29 |
| 631 | 2012-05-30 | 116,500 | 1,500 | 0.01 | 1,299,600,000 | 2,766,875 | 23.75 | 2012-05-28 |
| 632 | 2012-05-28 | 115,000 | 1,000 | 0.01 | 1,299,600,000 | 2,587,500 | 22.50 | 2012-05-24 |
| 633 | 2012-05-25 | 114,000 | 2,000 | 0.01 | 1,299,600,000 | 2,496,600 | 21.90 | 2012-05-23 |
| 634 | 2012-05-24 | 112,000 | 13,000 | 0.01 | 1,299,600,000 | 2,497,600 | 22.30 | 2012-05-22 |
| 635 | 2012-05-23 | 99,000 | 4,000 | 0.01 | 1,299,600,000 | 2,133,450 | 21.55 | 2012-05-21 |
| 636 | 2012-05-22 | 95,000 | -1,000 | 0.01 | 1,299,600,000 | 2,137,500 | 22.50 | 2012-05-18 |
| 637 | 2012-05-18 | 96,000 | 1,000 | 0.01 | 1,299,600,000 | 2,116,800 | 22.05 | 2012-05-16 |
| 638 | 2012-05-17 | 95,000 | 1,500 | 0.01 | 1,299,600,000 | 2,175,500 | 22.90 | 2012-05-15 |
| 639 | 2012-05-15 | 93,500 | 6,000 | 0.01 | 1,299,600,000 | 2,089,725 | 22.35 | 2012-05-11 |
| 640 | 2012-05-14 | 87,500 | 500 | 0.01 | 1,299,600,000 | 1,999,375 | 22.85 | 2012-05-10 |
| 641 | 2012-05-11 | 87,000 | 5,000 | 0.01 | 1,299,600,000 | 2,022,750 | 23.25 | 2012-05-09 |
| 642 | 2012-05-09 | 82,000 | 1,500 | 0.01 | 1,299,600,000 | 1,951,600 | 23.80 | 2012-05-07 |
| 643 | 2012-05-08 | 80,500 | -2,000 | 0.01 | 1,299,600,000 | 1,960,175 | 24.35 | 2012-05-04 |
| 644 | 2012-05-07 | 82,500 | 2,500 | 0.01 | 1,299,600,000 | 2,021,250 | 24.50 | 2012-05-03 |
| 645 | 2012-04-30 | 80,000 | -2,000 | 0.01 | 1,299,600,000 | 2,068,000 | 25.85 | 2012-04-26 |
| 646 | 2012-04-23 | 82,000 | 2,000 | 0.01 | 1,299,600,000 | 2,066,400 | 25.20 | 2012-04-19 |
| 647 | 2012-04-20 | 80,000 | -1,000 | 0.01 | 1,299,600,000 | 1,992,000 | 24.90 | 2012-04-18 |
| 648 | 2012-04-16 | 81,000 | -3,000 | 0.01 | 1,299,600,000 | 2,126,250 | 26.25 | 2012-04-12 |
| 649 | 2012-04-13 | 84,000 | 2,000 | 0.01 | 1,299,600,000 | 2,163,000 | 25.75 | 2012-04-11 |
| 650 | 2012-04-12 | 82,000 | 1,000 | 0.01 | 1,299,600,000 | 2,074,600 | 25.30 | 2012-04-10 |
| 651 | 2012-04-10 | 81,000 | -12,500 | 0.01 | 1,299,600,000 | 2,081,700 | 25.70 | 2012-04-03 |
| 652 | 2012-04-05 | 93,500 | -1,000 | 0.01 | 1,299,600,000 | 2,328,150 | 24.90 | 2012-04-02 |
| 653 | 2012-04-03 | 94,500 | -2,000 | 0.01 | 1,299,600,000 | 2,324,700 | 24.60 | 2012-03-30 |
| 654 | 2012-03-29 | 96,500 | -2,000 | 0.01 | 1,299,600,000 | 2,335,300 | 24.20 | 2012-03-27 |
| 655 | 2012-03-28 | 98,500 | 2,000 | 0.01 | 1,299,600,000 | 2,216,250 | 22.50 | 2012-03-26 |
| 656 | 2012-03-26 | 96,500 | -1,000 | 0.01 | 1,299,600,000 | 2,229,150 | 23.10 | 2012-03-22 |
| 657 | 2012-03-22 | 97,500 | 1,000 | 0.01 | 1,299,600,000 | 2,208,375 | 22.65 | 2012-03-20 |
| 658 | 2012-03-21 | 96,500 | 500 | 0.01 | 1,299,600,000 | 2,209,850 | 22.90 | 2012-03-19 |
| 659 | 2012-03-20 | 96,000 | 2,000 | 0.01 | 1,299,600,000 | 2,227,200 | 23.20 | 2012-03-16 |
| 660 | 2012-03-16 | 94,000 | 4,500 | 0.01 | 1,299,600,000 | 2,223,100 | 23.65 | 2012-03-14 |
| 661 | 2012-03-14 | 89,500 | 1,000 | 0.01 | 1,299,600,000 | 2,161,425 | 24.15 | 2012-03-12 |
| 662 | 2012-03-13 | 88,500 | 10,000 | 0.01 | 1,299,600,000 | 2,168,250 | 24.50 | 2012-03-09 |
| 663 | 2012-03-08 | 78,500 | 4,500 | 0.01 | 1,299,600,000 | 1,887,925 | 24.05 | 2012-03-06 |
| 664 | 2012-03-06 | 74,000 | 1,000 | 0.01 | 1,299,600,000 | 1,920,300 | 25.95 | 2012-03-02 |
| 665 | 2012-02-28 | 73,000 | 2,000 | 0.01 | 1,299,600,000 | 2,022,100 | 27.70 | 2012-02-24 |
| 666 | 2012-02-08 | 71,000 | -1,000 | 0.01 | 1,299,600,000 | 1,913,450 | 26.95 | 2012-02-06 |
| 667 | 2012-02-02 | 72,000 | -5,000 | 0.01 | 1,299,600,000 | 1,886,400 | 26.20 | 2012-01-31 |
| 668 | 2012-01-31 | 77,000 | -1,000 | 0.01 | 1,299,600,000 | 2,171,400 | 28.20 | 2012-01-27 |
| 669 | 2012-01-30 | 78,000 | -1,000 | 0.01 | 1,299,600,000 | 2,184,000 | 28.00 | 2012-01-26 |
| 670 | 2012-01-27 | 79,000 | -10,000 | 0.01 | 1,299,600,000 | 2,125,100 | 26.90 | 2012-01-20 |
| 671 | 2012-01-26 | 89,000 | -4,000 | 0.01 | 1,299,600,000 | 2,345,150 | 26.35 | 2012-01-19 |
| 672 | 2012-01-20 | 93,000 | -1,500 | 0.01 | 1,299,600,000 | 2,362,200 | 25.40 | 2012-01-18 |
| 673 | 2012-01-17 | 94,500 | 1,000 | 0.01 | 1,299,600,000 | 2,230,200 | 23.60 | 2012-01-13 |
| 674 | 2012-01-16 | 93,500 | 1,500 | 0.01 | 1,299,600,000 | 2,192,575 | 23.45 | 2012-01-12 |
| 675 | 2012-01-12 | 92,000 | -2,000 | 0.01 | 1,299,600,000 | 2,175,800 | 23.65 | 2012-01-10 |
| 676 | 2012-01-10 | 94,000 | -4,000 | 0.01 | 1,299,600,000 | 1,978,700 | 21.05 | 2012-01-06 |
| 677 | 2012-01-09 | 98,000 | 4,000 | 0.01 | 1,299,600,000 | 2,170,700 | 22.15 | 2012-01-05 |
| 678 | 2012-01-06 | 94,000 | 2,000 | 0.01 | 1,299,600,000 | 2,124,400 | 22.60 | 2012-01-04 |
| 679 | 2012-01-03 | 92,000 | -10,000 | 0.01 | 1,299,600,000 | 2,102,200 | 22.85 | 2011-12-29 |
| 680 | 2011-12-30 | 102,000 | 10,000 | 0.01 | 1,299,600,000 | 2,330,700 | 22.85 | 2011-12-28 |
| 681 | 2011-12-22 | 92,000 | -1,000 | 0.01 | 1,299,600,000 | 2,065,400 | 22.45 | 2011-12-20 |
| 682 | 2011-12-20 | 93,000 | 6,000 | 0.01 | 1,299,600,000 | 2,171,550 | 23.35 | 2011-12-16 |
| 683 | 2011-12-19 | 87,000 | 2,000 | 0.01 | 1,299,600,000 | 1,953,150 | 22.45 | 2011-12-15 |
| 684 | 2011-12-15 | 85,000 | 1,000 | 0.01 | 1,299,600,000 | 1,997,500 | 23.50 | 2011-12-13 |
| 685 | 2011-12-07 | 84,000 | -2,000 | 0.01 | 1,299,600,000 | 2,163,000 | 25.75 | 2011-12-05 |
| 686 | 2011-12-06 | 86,000 | 2,000 | 0.01 | 1,299,600,000 | 2,261,800 | 26.30 | 2011-12-02 |
| 687 | 2011-12-01 | 84,000 | -4,000 | 0.01 | 1,299,600,000 | 2,091,600 | 24.90 | 2011-11-29 |
| 688 | 2011-11-29 | 88,000 | -5,000 | 0.01 | 1,299,600,000 | 2,068,000 | 23.50 | 2011-11-25 |
| 689 | 2011-11-28 | 93,000 | 1,000 | 0.01 | 1,299,600,000 | 2,227,350 | 23.95 | 2011-11-24 |
| 690 | 2011-11-25 | 92,000 | -1,000 | 0.01 | 1,299,600,000 | 2,139,000 | 23.25 | 2011-11-23 |
| 691 | 2011-11-24 | 93,000 | 1,000 | 0.01 | 1,299,600,000 | 2,232,000 | 24.00 | 2011-11-22 |
| 692 | 2011-11-23 | 92,000 | 1,000 | 0.01 | 1,299,600,000 | 2,134,400 | 23.20 | 2011-11-21 |
| 693 | 2011-11-21 | 91,000 | 3,000 | 0.01 | 1,299,600,000 | 2,302,300 | 25.30 | 2011-11-17 |
| 694 | 2011-11-18 | 88,000 | -2,000 | 0.01 | 1,299,600,000 | 2,208,800 | 25.10 | 2011-11-16 |
| 695 | 2011-11-17 | 90,000 | 2,000 | 0.01 | 1,299,600,000 | 2,371,500 | 26.35 | 2011-11-15 |
| 696 | 2011-11-16 | 88,000 | -2,000 | 0.01 | 1,299,600,000 | 2,380,400 | 27.05 | 2011-11-14 |
| 697 | 2011-11-15 | 90,000 | 12,000 | 0.01 | 1,299,600,000 | 2,367,000 | 26.30 | 2011-11-11 |
| 698 | 2011-11-09 | 78,000 | -1,000 | 0.01 | 1,299,600,000 | 2,230,800 | 28.60 | 2011-11-07 |
| 699 | 2011-11-08 | 79,000 | 9,000 | 0.01 | 1,299,600,000 | 2,267,300 | 28.70 | 2011-11-04 |
| 700 | 2011-11-07 | 70,000 | -20,000 | 0.01 | 1,299,600,000 | 2,012,500 | 28.75 | 2011-11-03 |
| 701 | 2011-10-31 | 90,000 | -3,500 | 0.01 | 1,299,600,000 | 2,673,000 | 29.70 | 2011-10-27 |
| 702 | 2011-10-28 | 93,500 | -4,500 | 0.01 | 1,299,600,000 | 2,515,150 | 26.90 | 2011-10-26 |
| 703 | 2011-10-26 | 98,000 | 2,000 | 0.01 | 1,299,600,000 | 2,322,600 | 23.70 | 2011-10-24 |
| 704 | 2011-10-18 | 96,000 | -1,000 | 0.01 | 1,299,600,000 | 2,462,400 | 25.65 | 2011-10-14 |
| 705 | 2011-10-14 | 97,000 | 1,000 | 0.01 | 1,299,600,000 | 2,410,450 | 24.85 | 2011-10-12 |
| 706 | 2011-10-11 | 96,000 | -500 | 0.01 | 1,299,600,000 | 2,035,200 | 21.20 | 2011-10-07 |
| 707 | 2011-10-10 | 96,500 | -2,000 | 0.01 | 1,299,600,000 | 1,908,770 | 19.78 | 2011-10-06 |
| 708 | 2011-10-07 | 98,500 | 3,000 | 0.01 | 1,299,600,000 | 1,776,940 | 18.04 | 2011-10-04 |
| 709 | 2011-10-06 | 95,500 | -500 | 0.01 | 1,299,600,000 | 1,919,550 | 20.10 | 2011-10-03 |
| 710 | 2011-10-03 | 96,000 | -16,000 | 0.01 | 1,299,600,000 | 2,275,200 | 23.70 | 2011-09-28 |
| 711 | 2011-09-30 | 112,000 | 15,000 | 0.01 | 1,299,600,000 | 2,710,400 | 24.20 | 2011-09-27 |
| 712 | 2011-09-26 | 97,000 | 2,000 | 0.01 | 1,299,600,000 | 2,192,200 | 22.60 | 2011-09-22 |
| 713 | 2011-09-21 | 95,000 | 1,500 | 0.01 | 1,299,600,000 | 2,128,000 | 22.40 | 2011-09-19 |
| 714 | 2011-09-15 | 93,500 | 1,000 | 0.01 | 1,299,600,000 | 2,300,100 | 24.60 | 2011-09-12 |
| 715 | 2011-09-12 | 92,500 | 20,000 | 0.01 | 1,299,600,000 | 2,492,875 | 26.95 | 2011-09-08 |
| 716 | 2011-09-08 | 72,500 | 3,500 | 0.01 | 1,299,600,000 | 1,921,250 | 26.50 | 2011-09-06 |
| 717 | 2011-09-07 | 69,000 | 1,000 | 0.01 | 1,299,600,000 | 2,014,800 | 29.20 | 2011-09-05 |
| 718 | 2011-09-05 | 68,000 | -1,000 | 0.01 | 1,299,600,000 | 2,203,200 | 32.40 | 2011-09-01 |
| 719 | 2011-09-01 | 69,000 | -2,000 | 0.01 | 1,299,600,000 | 2,197,650 | 31.85 | 2011-08-30 |
| 720 | 2011-08-30 | 71,000 | 1,000 | 0.01 | 1,299,600,000 | 2,112,250 | 29.75 | 2011-08-26 |
| 721 | 2011-08-29 | 70,000 | -500 | 0.01 | 1,299,600,000 | 2,177,000 | 31.10 | 2011-08-25 |
| 722 | 2011-08-25 | 70,500 | -500 | 0.01 | 1,299,600,000 | 2,199,600 | 31.20 | 2011-08-23 |
| 723 | 2011-08-24 | 71,000 | -500 | 0.01 | 1,299,600,000 | 2,105,150 | 29.65 | 2011-08-22 |
| 724 | 2011-08-23 | 71,500 | 27,000 | 0.01 | 1,299,600,000 | 2,198,625 | 30.75 | 2011-08-19 |
| 725 | 2011-08-22 | 44,500 | 4,000 | 0.00 | 1,299,600,000 | 1,486,300 | 33.40 | 2011-08-18 |
| 726 | 2011-08-19 | 40,500 | 1,000 | 0.00 | 1,299,600,000 | 1,455,975 | 35.95 | 2011-08-17 |
| 727 | 2011-08-18 | 39,500 | -2,500 | 0.00 | 1,299,600,000 | 1,447,675 | 36.65 | 2011-08-16 |
| 728 | 2011-08-15 | 42,000 | 1,500 | 0.00 | 1,299,600,000 | 1,396,500 | 33.25 | 2011-08-11 |
| 729 | 2011-08-12 | 40,500 | -1,500 | 0.00 | 1,299,600,000 | 1,451,925 | 35.85 | 2011-08-10 |
| 730 | 2011-08-10 | 42,000 | 2,500 | 0.00 | 1,299,600,000 | 1,476,300 | 35.15 | 2011-08-08 |
| 731 | 2011-08-09 | 39,500 | 1,000 | 0.00 | 1,299,600,000 | 1,422,000 | 36.00 | 2011-08-05 |
| 732 | 2011-08-08 | 38,500 | 30,000 | 0.00 | 1,299,600,000 | 1,418,725 | 36.85 | 2011-08-04 |
| 733 | 2011-08-05 | 8,500 | 2,500 | 0.00 | 1,299,600,000 | 319,175 | 37.55 | 2011-08-03 |
| 734 | 2011-08-03 | 6,000 | -500 | 0.00 | 1,299,600,000 | 228,000 | 38.00 | 2011-08-01 |
| 735 | 2011-08-02 | 6,500 | 500 | 0.00 | 1,299,600,000 | 237,250 | 36.50 | 2011-07-29 |
| 736 | 2011-08-01 | 6,000 | 2,000 | 0.00 | 1,299,600,000 | 226,800 | 37.80 | 2011-07-28 |
| 737 | 2011-07-29 | 4,000 | -2,000 | 0.00 | 1,299,600,000 | 155,800 | 38.95 | 2011-07-27 |
| 738 | 2011-07-26 | 6,000 | 1,000 | 0.00 | 1,299,600,000 | 237,300 | 39.55 | 2011-07-22 |
| 739 | 2011-07-25 | 5,000 | 1,000 | 0.00 | 1,299,600,000 | 194,000 | 38.80 | 2011-07-21 |
| 740 | 2011-07-20 | 4,000 | 500 | 0.00 | 1,299,600,000 | 158,600 | 39.65 | 2011-07-18 |
| 741 | 2011-07-18 | 3,500 | -500 | 0.00 | 1,299,600,000 | 140,875 | 40.25 | 2011-07-14 |
| 742 | 2011-07-13 | 4,000 | -500 | 0.00 | 1,299,600,000 | 158,400 | 39.60 | 2011-07-11 |
| 743 | 2011-07-12 | 4,500 | -1,500 | 0.00 | 1,299,600,000 | 179,100 | 39.80 | 2011-07-08 |
| 744 | 2011-07-06 | 6,000 | -4,500 | 0.00 | 1,299,600,000 | 230,400 | 38.40 | 2011-07-04 |
| 745 | 2011-07-05 | 10,500 | -4,000 | 0.00 | 1,299,600,000 | 382,200 | 36.40 | 2011-06-30 |
| 746 | 2011-06-30 | 14,500 | 4,500 | 0.00 | 1,299,600,000 | 527,800 | 36.40 | 2011-06-28 |
| 747 | 2011-06-27 | 10,000 | -2,000 | 0.00 | 1,299,600,000 | 347,500 | 34.75 | 2011-06-23 |
| 748 | 2011-06-24 | 12,000 | -1,000 | 0.00 | 1,299,600,000 | 407,400 | 33.95 | 2011-06-22 |
| 749 | 2011-06-21 | 13,000 | 1,000 | 0.00 | 1,299,600,000 | 422,500 | 32.50 | 2011-06-17 |
| 750 | 2011-06-20 | 12,000 | -4,000 | 0.00 | 1,299,600,000 | 401,400 | 33.45 | 2011-06-16 |
| 751 | 2011-06-17 | 16,000 | 5,000 | 0.00 | 1,299,600,000 | 528,800 | 33.05 | 2011-06-15 |
| 752 | 2011-06-16 | 11,000 | -3,000 | 0.00 | 1,299,600,000 | 382,250 | 34.75 | 2011-06-14 |
| 753 | 2011-06-15 | 14,000 | 2,000 | 0.00 | 1,299,600,000 | 459,900 | 32.85 | 2011-06-13 |
| 754 | 2011-06-14 | 12,000 | 2,000 | 0.00 | 866,400,000 | 385,200 | 32.10 | 2011-06-10 |
| 755 | 2011-06-13 | 10,000 | 1,000 | 0.00 | 866,400,000 | 326,000 | 32.60 | 2011-06-09 |
| 756 | 2011-06-10 | 9,000 | -1,500 | 0.00 | 866,400,000 | 305,550 | 33.95 | 2011-06-08 |
| 757 | 2011-05-31 | 10,500 | -7,500 | 0.00 | 866,400,000 | 351,225 | 33.45 | 2011-05-27 |
| 758 | 2011-05-30 | 18,000 | 2,000 | 0.00 | 866,400,000 | 575,100 | 31.95 | 2011-05-26 |
| 759 | 2011-05-27 | 16,000 | 2,000 | 0.00 | 866,400,000 | 510,400 | 31.90 | 2011-05-25 |
| 760 | 2011-05-24 | 14,000 | 6,000 | 0.00 | 866,400,000 | 436,100 | 31.15 | 2011-05-20 |
| 761 | 2011-05-06 | 8,000 | 6,000 | 0.00 | 866,400,000 | 270,400 | 33.80 | 2011-05-04 |
| 762 | 2011-05-04 | 2,000 | -2,000 | 0.00 | 866,400,000 | 73,300 | 36.65 | 2011-04-29 |
| 763 | 2011-05-03 | 4,000 | 2,000 | 0.00 | 866,400,000 | 142,600 | 35.65 | 2011-04-28 |
| 764 | 2011-04-29 | 2,000 | 2,000 | 0.00 | 866,400,000 | 72,600 | 36.30 | 2011-04-27 |
| 765 | 2011-04-27 | 0 | -3,000 | 0.00 | 1,299,600,000 | 0 | 36.37 | 2011-04-21 |
| 766 | 2011-04-14 | 3,000 | 3,000 | 0.00 | 1,299,600,000 | 99,999 | 33.33 | 2011-04-12 |
| 767 | 2011-04-11 | 0 | -6,000 | 0.00 | 1,299,600,000 | 0 | 34.53 | 2011-04-07 |
| 768 | 2011-04-08 | 6,000 | -3,000 | 0.00 | 1,299,600,000 | 195,402 | 32.57 | 2011-04-06 |
| 769 | 2011-04-07 | 9,000 | 3,000 | 0.00 | 1,299,600,000 | 283,203 | 31.47 | 2011-04-04 |
| 770 | 2011-01-10 | 6,000 | -3,000 | 0.00 | 1,299,600,000 | 158,400 | 26.40 | 2011-01-06 |
| 771 | 2011-01-05 | 9,000 | -3,000 | 0.00 | 1,299,600,000 | 223,803 | 24.87 | 2011-01-03 |
| 772 | 2010-12-29 | 12,000 | -3,000 | 0.00 | 1,299,600,000 | 285,204 | 23.77 | 2010-12-23 |
| 773 | 2010-12-08 | 15,000 | -9,000 | 0.00 | 1,299,600,000 | 343,995 | 22.93 | 2010-12-06 |
| 774 | 2010-12-06 | 24,000 | -3,000 | 0.00 | 1,299,600,000 | 539,208 | 22.47 | 2010-12-02 |
| 775 | 2010-11-30 | 27,000 | 6,000 | 0.00 | 1,299,600,000 | 566,109 | 20.97 | 2010-11-26 |
| 776 | 2010-11-23 | 21,000 | -3,000 | 0.00 | 1,299,600,000 | 443,793 | 21.13 | 2010-11-19 |
| 777 | 2010-11-17 | 24,000 | 3,000 | 0.00 | 1,299,600,000 | 494,400 | 20.60 | 2010-11-15 |
| 778 | 2010-11-05 | 21,000 | 6,000 | 0.00 | 1,299,600,000 | 456,393 | 21.73 | 2010-11-03 |
| 779 | 2010-10-29 | 15,000 | 6,000 | 0.00 | 1,299,600,000 | 327,495 | 21.83 | 2010-10-27 |
| 780 | 2010-10-19 | 9,000 | 3,000 | 0.00 | 1,299,600,000 | 211,500 | 23.50 | 2010-10-15 |
| 781 | 2010-10-18 | 6,000 | -3,000 | 0.00 | 1,299,600,000 | 144,798 | 24.13 | 2010-10-14 |
| 782 | 2010-10-15 | 9,000 | -3,000 | 0.00 | 1,299,600,000 | 218,997 | 24.33 | 2010-10-13 |
| 783 | 2010-10-14 | 12,000 | 3,000 | 0.00 | 1,299,600,000 | 270,804 | 22.57 | 2010-10-12 |
| 784 | 2010-10-12 | 9,000 | 3,000 | 0.00 | 1,299,600,000 | 200,700 | 22.30 | 2010-10-08 |
| 785 | 2010-09-15 | 6,000 | -6,000 | 0.00 | 1,299,600,000 | 130,800 | 21.80 | 2010-09-13 |
| 786 | 2010-08-06 | 12,000 | -3,000 | 0.00 | 1,299,600,000 | 217,200 | 18.10 | 2010-08-04 |
| 787 | 2010-08-05 | 15,000 | -15,000 | 0.00 | 1,299,600,000 | 276,000 | 18.40 | 2010-08-03 |
| 788 | 2010-08-02 | 30,000 | -3,000 | 0.00 | 1,299,600,000 | 546,000 | 18.20 | 2010-07-29 |
| 789 | 2010-07-30 | 33,000 | 3,000 | 0.00 | 1,299,600,000 | 604,989 | 18.33 | 2010-07-28 |
| 790 | 2010-07-27 | 30,000 | -15,000 | 0.00 | 1,299,600,000 | 533,010 | 17.77 | 2010-07-23 |
| 791 | 2010-07-23 | 45,000 | -6,000 | 0.00 | 1,299,600,000 | 769,500 | 17.10 | 2010-07-21 |
| 792 | 2010-07-14 | 51,000 | -9,000 | 0.00 | 1,299,600,000 | 850,017 | 16.67 | 2010-07-12 |
| 793 | 2010-07-02 | 60,000 | 3,000 | 0.00 | 1,299,600,000 | 940,020 | 15.67 | 2010-06-29 |
| 794 | 2010-06-23 | 57,000 | 15,000 | 0.00 | 1,299,600,000 | 1,005,081 | 17.63 | 2010-06-21 |
| 795 | 2010-06-18 | 42,000 | 21,000 | 0.00 | 1,299,600,000 | 693,000 | 16.50 | 2010-06-15 |
| 796 | 2010-05-31 | 21,000 | -9,000 | 0.00 | 649,800,000 | 340,200 | 16.20 | 2010-05-27 |
| 797 | 2010-05-26 | 30,000 | -12,000 | 0.00 | 649,800,000 | 470,010 | 15.67 | 2010-05-24 |
| 798 | 2010-05-19 | 42,000 | 9,000 | 0.01 | 649,800,000 | 616,014 | 14.67 | 2010-05-17 |
| 799 | 2010-05-13 | 33,000 | -6,000 | 0.01 | 649,800,000 | 508,200 | 15.40 | 2010-05-11 |
| 800 | 2010-05-11 | 39,000 | 18,000 | 0.01 | 649,800,000 | 579,813 | 14.87 | 2010-05-07 |
| 801 | 2010-05-07 | 21,000 | 6,000 | 0.00 | 649,800,000 | 324,807 | 15.47 | 2010-05-05 |
| 802 | 2010-05-04 | 15,000 | -6,000 | 0.00 | 649,800,000 | 251,505 | 16.77 | 2010-04-30 |
| 803 | 2010-05-03 | 21,000 | 6,000 | 0.00 | 649,800,000 | 346,143 | 16.48 | 2010-04-29 |
| 804 | 2010-04-30 | 15,000 | -9,000 | 0.00 | 649,800,000 | 241,245 | 16.08 | 2010-04-28 |
| 805 | 2010-04-20 | 24,000 | 6,000 | 0.00 | 1,299,600,000 | 415,200 | 17.30 | 2010-04-16 |
| 806 | 2010-04-14 | 18,000 | -12,000 | 0.00 | 1,299,600,000 | 332,100 | 18.45 | 2010-04-12 |
| 807 | 2010-04-09 | 30,000 | -6,000 | 0.00 | 1,299,600,000 | 546,000 | 18.20 | 2010-04-07 |
| 808 | 2010-04-08 | 36,000 | -42,000 | 0.00 | 1,299,600,000 | 643,788 | 17.88 | 2010-04-01 |
| 809 | 2010-04-01 | 78,000 | -12,000 | 0.01 | 1,299,600,000 | 1,353,300 | 17.35 | 2010-03-30 |
| 810 | 2010-03-22 | 90,000 | 6,000 | 0.01 | 1,299,600,000 | 1,449,000 | 16.10 | 2010-03-18 |
| 811 | 2010-03-17 | 84,000 | 6,000 | 0.01 | 1,299,600,000 | 1,388,772 | 16.53 | 2010-03-15 |
| 812 | 2010-03-11 | 78,000 | -6,000 | 0.01 | 1,299,600,000 | 1,329,900 | 17.05 | 2010-03-09 |
| 813 | 2010-03-05 | 84,000 | -36,000 | 0.01 | 1,299,600,000 | 1,394,400 | 16.60 | 2010-03-03 |
| 814 | 2010-03-04 | 120,000 | -18,000 | 0.01 | 1,299,600,000 | 1,962,000 | 16.35 | 2010-03-02 |
| 815 | 2010-02-12 | 138,000 | -12,000 | 0.01 | 1,299,600,000 | 2,152,800 | 15.60 | 2010-02-10 |
| 816 | 2010-02-03 | 150,000 | -24,000 | 0.01 | 1,299,600,000 | 2,350,050 | 15.67 | 2010-02-01 |
| 817 | 2010-02-02 | 174,000 | 12,000 | 0.01 | 1,299,600,000 | 2,493,942 | 14.33 | 2010-01-29 |
| 818 | 2010-01-26 | 162,000 | 12,000 | 0.01 | 1,299,600,000 | 2,438,100 | 15.05 | 2010-01-22 |
| 819 | 2010-01-21 | 150,000 | 18,000 | 0.01 | 1,299,600,000 | 2,415,000 | 16.10 | 2010-01-19 |
| 820 | 2010-01-20 | 132,000 | 6,000 | 0.01 | 1,299,600,000 | 2,063,556 | 15.63 | 2010-01-18 |
| 821 | 2010-01-18 | 126,000 | 18,000 | 0.01 | 1,299,600,000 | 1,969,758 | 15.63 | 2010-01-14 |
| 822 | 2010-01-15 | 108,000 | 24,000 | 0.01 | 1,299,600,000 | 1,709,964 | 15.83 | 2010-01-13 |
| 823 | 2010-01-14 | 84,000 | 12,000 | 0.01 | 1,299,600,000 | 1,380,372 | 16.43 | 2010-01-12 |
| 824 | 2010-01-13 | 72,000 | 18,000 | 0.01 | 1,299,600,000 | 1,185,624 | 16.47 | 2010-01-11 |
| 825 | 2010-01-12 | 54,000 | 18,000 | 0.00 | 1,299,600,000 | 882,900 | 16.35 | 2010-01-08 |
| 826 | 2010-01-11 | 36,000 | 18,000 | 0.00 | 1,299,600,000 | 568,188 | 15.78 | 2010-01-07 |
| 827 | 2009-12-04 | 18,000 | -6,000 | 0.00 | 1,299,600,000 | 308,700 | 17.15 | 2009-12-02 |
| 828 | 2009-12-03 | 24,000 | -6,000 | 0.00 | 1,299,600,000 | 395,208 | 16.47 | 2009-12-01 |
| 829 | 2009-12-02 | 30,000 | 6,000 | 0.00 | 1,299,600,000 | 459,000 | 15.30 | 2009-11-30 |
| 830 | 2009-12-01 | 24,000 | 12,000 | 0.00 | 1,299,600,000 | 376,008 | 15.67 | 2009-11-27 |
| 831 | 2009-11-10 | 12,000 | -6,000 | 0.00 | 1,299,600,000 | 209,400 | 17.45 | 2009-11-06 |
| 832 | 2009-10-29 | 18,000 | 6,000 | 0.00 | 1,299,600,000 | 311,994 | 17.33 | 2009-10-27 |
| 833 | 2009-10-28 | 12,000 | -6,000 | 0.00 | 1,299,600,000 | 207,600 | 17.30 | 2009-10-23 |
| 834 | 2009-10-27 | 18,000 | 6,000 | 0.00 | 1,299,600,000 | 311,994 | 17.33 | 2009-10-22 |
| 835 | 2009-07-29 | 12,000 | -6,000 | 0.00 | 1,299,600,000 | 239,004 | 19.92 | 2009-07-27 |
| 836 | 2009-07-20 | 18,000 | -6,000 | 0.00 | 1,299,600,000 | 313,200 | 17.40 | 2009-07-16 |
| 837 | 2009-07-16 | 24,000 | -6,000 | 0.00 | 1,299,600,000 | 394,392 | 16.43 | 2009-07-14 |
| 838 | 2009-07-15 | 30,000 | 6,000 | 0.00 | 1,299,600,000 | 479,010 | 15.97 | 2009-07-13 |
| 839 | 2009-07-13 | 24,000 | -6,000 | 0.00 | 1,299,600,000 | 409,200 | 17.05 | 2009-07-09 |
| 840 | 2009-07-02 | 30,000 | 6,000 | 0.00 | 1,299,600,000 | 495,510 | 16.52 | 2009-06-29 |
| 841 | 2009-06-23 | 24,000 | -6,000 | 0.00 | 1,299,600,000 | 394,008 | 16.42 | 2009-06-19 |
| 842 | 2009-06-22 | 30,000 | 6,000 | 0.00 | 1,299,600,000 | 482,010 | 16.07 | 2009-06-18 |
| 843 | 2009-06-17 | 24,000 | 6,000 | 0.00 | 1,299,600,000 | 408,000 | 17.00 | 2009-06-15 |
| 844 | 2009-06-02 | 18,000 | -6,000 | 0.00 | 1,299,600,000 | 333,594 | 18.53 | 2009-05-29 |
| 845 | 2009-06-01 | 24,000 | -12,000 | 0.00 | 1,299,600,000 | 426,000 | 17.75 | 2009-05-27 |
| 846 | 2009-05-26 | 36,000 | -6,000 | 0.00 | 1,299,600,000 | 617,400 | 17.15 | 2009-05-22 |
| 847 | 2009-05-22 | 42,000 | 24,000 | 0.00 | 1,299,600,000 | 742,014 | 17.67 | 2009-05-20 |
| 848 | 2009-05-20 | 18,000 | -6,000 | 0.00 | 1,299,600,000 | 315,000 | 17.50 | 2009-05-18 |
| 849 | 2009-05-19 | 24,000 | 6,000 | 0.00 | 1,299,600,000 | 423,192 | 17.63 | 2009-05-15 |
| 850 | 2009-05-18 | 18,000 | -6,000 | 0.00 | 1,299,600,000 | 300,294 | 16.68 | 2009-05-14 |
| 851 | 2009-05-12 | 24,000 | 6,000 | 0.00 | 1,299,600,000 | 447,192 | 18.63 | 2009-05-08 |
| 852 | 2009-04-16 | 18,000 | -12,000 | 0.00 | 1,299,600,000 | 269,694 | 14.98 | 2009-04-14 |
| 853 | 2009-04-15 | 30,000 | 12,000 | 0.00 | 1,299,600,000 | 423,990 | 14.13 | 2009-04-09 |
| 854 | 2009-03-30 | 18,000 | -18,000 | 0.00 | 1,299,600,000 | 273,006 | 15.17 | 2009-03-26 |
| 855 | 2009-03-27 | 36,000 | 18,000 | 0.00 | 1,299,600,000 | 532,188 | 14.78 | 2009-03-25 |
| 856 | 2009-03-25 | 18,000 | -6,000 | 0.00 | 1,299,600,000 | 277,200 | 15.40 | 2009-03-23 |
| 857 | 2009-03-09 | 24,000 | -18,000 | 0.00 | 1,299,600,000 | 298,392 | 12.43 | 2009-03-05 |
| 858 | 2009-03-06 | 42,000 | 18,000 | 0.00 | 1,299,600,000 | 542,514 | 12.92 | 2009-03-04 |
| 859 | 2009-02-05 | 24,000 | -18,000 | 0.00 | 1,299,600,000 | 288,792 | 12.03 | 2009-02-03 |
| 860 | 2009-02-04 | 42,000 | 18,000 | 0.00 | 1,299,600,000 | 505,386 | 12.03 | 2009-02-02 |
| 861 | 2009-01-29 | 24,000 | -18,000 | 0.00 | 1,299,600,000 | 277,992 | 11.58 | 2009-01-22 |
| 862 | 2009-01-23 | 42,000 | 18,000 | 0.00 | 1,299,600,000 | 484,386 | 11.53 | 2009-01-21 |
| 863 | 2009-01-06 | 24,000 | -12,000 | 0.00 | 1,299,600,000 | 303,192 | 12.63 | 2009-01-02 |
| 864 | 2008-12-30 | 36,000 | 12,000 | 0.00 | 1,299,600,000 | 402,012 | 11.17 | 2008-12-23 |
| 865 | 2008-12-17 | 24,000 | -12,000 | 0.00 | 1,299,600,000 | 265,608 | 11.07 | 2008-12-15 |
| 866 | 2008-12-16 | 36,000 | 12,000 | 0.00 | 1,299,600,000 | 380,412 | 10.57 | 2008-12-12 |
| 867 | 2008-12-10 | 24,000 | -12,000 | 0.00 | 1,299,600,000 | 282,408 | 11.77 | 2008-12-08 |
| 868 | 2008-12-09 | 36,000 | 12,000 | 0.00 | 1,299,600,000 | 388,800 | 10.80 | 2008-12-05 |
| 869 | 2008-12-08 | 24,000 | -30,000 | 0.00 | 1,299,600,000 | 258,000 | 10.75 | 2008-12-04 |
| 870 | 2008-12-05 | 54,000 | 30,000 | 0.00 | 1,299,600,000 | 557,982 | 10.33 | 2008-12-03 |
| 871 | 2008-11-20 | 24,000 | -6,000 | 0.00 | 1,299,600,000 | 245,208 | 10.22 | 2008-11-18 |
| 872 | 2008-11-19 | 30,000 | -30,000 | 0.00 | 1,299,600,000 | 321,000 | 10.70 | 2008-11-17 |
| 873 | 2008-11-18 | 60,000 | 6,000 | 0.00 | 1,299,600,000 | 642,000 | 10.70 | 2008-11-14 |
| 874 | 2008-10-28 | 54,000 | -6,000 | 0.00 | 1,299,600,000 | 324,000 | 6.000 | 2008-10-24 |
| 875 | 2008-10-27 | 60,000 | 6,000 | 0.00 | 1,299,600,000 | 395,220 | 6.587 | 2008-10-23 |
| 876 | 2008-10-22 | 54,000 | -6,000 | 0.00 | 1,299,600,000 | 432,000 | 8.000 | 2008-10-20 |
| 877 | 2008-10-21 | 60,000 | 6,000 | 0.00 | 1,299,600,000 | 499,980 | 8.333 | 2008-10-17 |
| 878 | 2008-09-19 | 54,000 | 30,000 | 0.00 | 1,299,600,000 | 520,182 | 9.633 | 2008-09-17 |
| 879 | 2008-09-18 | 24,000 | -6,000 | 0.00 | 1,299,600,000 | 228,000 | 9.500 | 2008-09-16 |
| 880 | 2008-09-17 | 30,000 | -6,000 | 0.00 | 1,299,600,000 | 282,510 | 9.417 | 2008-09-12 |
| 881 | 2008-09-16 | 36,000 | -6,000 | 0.00 | 1,299,600,000 | 353,988 | 9.833 | 2008-09-11 |
| 882 | 2008-09-12 | 42,000 | 12,000 | 0.00 | 1,299,600,000 | 469,686 | 11.18 | 2008-09-10 |
| 883 | 2008-09-10 | 30,000 | -6,000 | 0.00 | 1,299,600,000 | 368,490 | 12.28 | 2008-09-08 |
| 884 | 2008-09-09 | 36,000 | -6,000 | 0.00 | 1,299,600,000 | 415,800 | 11.55 | 2008-09-05 |
| 885 | 2008-09-08 | 42,000 | 6,000 | 0.00 | 1,299,600,000 | 499,086 | 11.88 | 2008-09-04 |
| 886 | 2008-09-05 | 36,000 | 6,000 | 0.00 | 1,299,600,000 | 448,200 | 12.45 | 2008-09-03 |
| 887 | 2008-09-02 | 30,000 | -24,000 | 0.00 | 1,299,600,000 | 408,000 | 13.60 | 2008-08-29 |
| 888 | 2008-08-29 | 54,000 | -18,000 | 0.00 | 1,299,600,000 | 711,882 | 13.18 | 2008-08-27 |
| 889 | 2008-08-28 | 72,000 | 18,000 | 0.01 | 1,299,600,000 | 931,176 | 12.93 | 2008-08-26 |
| 890 | 2008-08-25 | 54,000 | -6,000 | 0.00 | 1,299,600,000 | 698,382 | 12.93 | 2008-08-20 |
| 891 | 2008-08-21 | 60,000 | 6,000 | 0.00 | 1,299,600,000 | 673,020 | 11.22 | 2008-08-19 |
| 892 | 2008-08-14 | 54,000 | -6,000 | 0.00 | 1,299,600,000 | 697,518 | 12.92 | 2008-08-12 |
| 893 | 2008-08-13 | 60,000 | 12,000 | 0.00 | 1,299,600,000 | 760,020 | 12.67 | 2008-08-11 |
| 894 | 2008-08-12 | 48,000 | 6,000 | 0.00 | 1,299,600,000 | 619,200 | 12.90 | 2008-08-08 |
| 895 | 2008-08-11 | 42,000 | 12,000 | 0.00 | 1,299,600,000 | 569,100 | 13.55 | 2008-08-07 |
| 896 | 2008-08-04 | 30,000 | 6,000 | 0.00 | 1,299,600,000 | 460,500 | 15.35 | 2008-07-31 |
| 897 | 2008-07-23 | 24,000 | 6,000 | 0.00 | 1,299,600,000 | 366,792 | 15.28 | 2008-07-21 |
| 898 | 2008-07-11 | 18,000 | -6,000 | 0.00 | 1,299,600,000 | 306,000 | 17.00 | 2008-07-09 |
| 899 | 2008-07-07 | 24,000 | 6,000 | 0.00 | 1,299,600,000 | 385,200 | 16.05 | 2008-07-03 |
| 900 | 2008-06-27 | 18,000 | -6,000 | 0.00 | 1,299,600,000 | 311,094 | 17.28 | 2008-06-25 |
| 901 | 2008-06-23 | 24,000 | 6,000 | 0.00 | 1,299,600,000 | 447,192 | 18.63 | 2008-06-19 |
| 902 | 2008-06-03 | 18,000 | -6,000 | 0.00 | 1,299,600,000 | 419,706 | 23.32 | 2008-05-30 |
| 903 | 2008-05-27 | 24,000 | 12,000 | 0.00 | 1,299,600,000 | 519,192 | 21.63 | 2008-05-23 |
| 904 | 2008-05-23 | 12,000 | 6,000 | 0.00 | 1,299,600,000 | 282,396 | 23.53 | 2008-05-21 |
| 905 | 2008-05-20 | 6,000 | -6,000 | 0.00 | 1,299,600,000 | 140,202 | 23.37 | 2008-05-16 |
| 906 | 2008-05-19 | 12,000 | 6,000 | 0.00 | 1,299,600,000 | 272,196 | 22.68 | 2008-05-15 |
| 907 | 2008-03-27 | 6,000 | -30,000 | 0.00 | 1,299,600,000 | 96,198 | 16.03 | 2008-03-25 |
| 908 | 2008-03-20 | 36,000 | 30,000 | 0.00 | 1,299,600,000 | 483,588 | 13.43 | 2008-03-18 |
| 909 | 2008-02-11 | 6,000 | -12,000 | 0.00 | 1,299,600,000 | 115,398 | 19.23 | 2008-02-04 |
| 910 | 2008-01-24 | 18,000 | -6,000 | 0.00 | 1,299,600,000 | 279,594 | 15.53 | 2008-01-22 |
| 911 | 2008-01-23 | 24,000 | 12,000 | 0.00 | 1,299,600,000 | 421,608 | 17.57 | 2008-01-21 |
| 912 | 2008-01-22 | 12,000 | 6,000 | 0.00 | 1,299,600,000 | 233,604 | 19.47 | 2008-01-18 |
| 913 | 2008-01-09 | 6,000 | -6,000 | 0.00 | 1,299,600,000 | 129,498 | 21.58 | 2008-01-07 |
| 914 | 2007-12-18 | 12,000 | -6,000 | 0.00 | 1,299,600,000 | 237,000 | 19.75 | 2007-12-14 |
| 915 | 2007-12-17 | 18,000 | 12,000 | 0.00 | 1,299,600,000 | 342,900 | 19.05 | 2007-12-13 |
| 916 | 2007-11-16 | 6,000 | -30,000 | 0.00 | 1,299,600,000 | 133,398 | 22.23 | 2007-11-14 |
| 917 | 2007-11-13 | 36,000 | 30,000 | 0.00 | 1,299,600,000 | 762,588 | 21.18 | 2007-11-09 |
| 918 | 2007-11-09 | 6,000 | -24,000 | 0.00 | 1,299,600,000 | 139,302 | 23.22 | 2007-11-07 |
| 919 | 2007-11-08 | 30,000 | 30,000 | 0.00 | 1,299,600,000 | 687,990 | 22.93 | 2007-11-06 |
Copyright & disclaimer, Privacy policy