Angang Steel Company Limited: H HKD

Exchange Code Listed Last trade Delisted
HK Main 00347  1997-07-24    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

DEUTSCHE BANK AKTIENGESELLSCHAFT

CCASSID: C00074

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-07 2.040 2025-11-05
2 2025-11-06 2.020 2025-11-04
3 2025-10-06 3,213,759 -1,170 0.23 1,411,540,000 7,584,471 2.360 2025-10-02
4 2025-08-19 3,214,929 630,000 0.23 1,411,540,000 7,394,337 2.300 2025-08-15
5 2025-03-10 2,584,929 -100,000 0.18 1,411,540,000 4,859,667 1.880 2025-03-06
6 2025-03-05 2,684,929 -150,000 0.19 1,411,540,000 4,886,571 1.820 2025-03-03
7 2025-03-03 2,834,929 -100,000 0.20 1,411,540,000 5,017,824 1.770 2025-02-27
8 2025-02-12 2,934,929 -580,000 0.21 1,411,540,000 4,695,886 1.600 2025-02-10
9 2024-12-18 3,514,929 150,000 0.25 1,411,540,000 5,342,692 1.520 2024-12-16
10 2024-11-20 3,364,929 -260 0.24 1,411,540,000 5,013,744 1.490 2024-11-18
11 2024-09-26 3,365,189 -70,000 0.24 1,411,540,000 4,105,531 1.220 2024-09-24
12 2024-06-14 3,435,189 70,000 0.24 1,411,540,000 4,500,098 1.310 2024-06-12
13 2023-06-09 3,365,189 58,500 0.24 1,411,540,000 7,100,549 2.110 2023-06-07
14 2023-05-29 3,306,689 61,750 0.23 1,411,540,000 7,043,248 2.130 2023-05-24
15 2023-05-12 3,244,939 42,250 0.23 1,411,540,000 8,923,582 2.750 2023-05-10
16 2023-05-10 3,202,689 -80,000 0.23 1,411,540,000 8,839,422 2.760 2023-05-08
17 2023-05-08 3,282,689 -50,000 0.23 1,411,540,000 8,699,126 2.650 2023-05-04
18 2023-05-03 3,332,689 -100,000 0.24 1,411,540,000 8,664,991 2.600 2023-04-28
19 2023-04-28 3,432,689 48,750 0.24 1,411,540,000 8,822,011 2.570 2023-04-26
20 2023-04-25 3,383,939 -1,314,000 0.24 1,411,540,000 8,967,438 2.650 2023-04-21
21 2023-04-21 4,697,939 -150,000 0.33 1,411,540,000 12,919,332 2.750 2023-04-19
22 2023-04-20 4,847,939 -100,000 0.34 1,411,540,000 12,992,477 2.680 2023-04-18
23 2023-04-19 4,947,939 -20,000 0.35 1,411,540,000 13,112,038 2.650 2023-04-17
24 2023-04-18 4,967,939 -100,000 0.35 1,411,540,000 12,916,641 2.600 2023-04-14
25 2023-04-17 5,067,939 -100,000 0.36 1,411,540,000 12,771,206 2.520 2023-04-13
26 2023-04-14 5,167,939 45,500 0.37 1,411,540,000 13,074,886 2.530 2023-04-12
27 2023-04-06 5,122,439 50,000 0.36 1,411,540,000 12,601,200 2.460 2023-04-03
28 2023-04-04 5,072,439 -100,000 0.36 1,411,540,000 12,731,822 2.510 2023-03-31
29 2023-03-31 5,172,439 -35,000 0.37 1,411,540,000 13,241,444 2.560 2023-03-29
30 2023-03-30 5,207,439 -4,000 0.37 1,411,540,000 13,122,746 2.520 2023-03-28
31 2023-03-17 5,211,439 48,750 0.37 1,411,540,000 13,184,941 2.530 2023-03-15
32 2023-03-07 5,162,689 630,000 0.37 1,411,540,000 13,939,260 2.700 2023-03-03
33 2023-03-03 4,532,689 52,000 0.32 1,411,540,000 11,966,299 2.640 2023-03-01
34 2023-02-23 4,480,689 -100,000 0.32 1,411,540,000 11,963,440 2.670 2023-02-21
35 2023-02-22 4,580,689 -100,000 0.32 1,411,540,000 12,001,405 2.620 2023-02-20
36 2023-02-17 4,680,689 65,000 0.33 1,411,540,000 11,327,267 2.420 2023-02-15
37 2023-02-03 4,615,689 45,500 0.33 1,411,540,000 11,723,850 2.540 2023-02-01
38 2023-01-20 4,570,189 65,000 0.32 1,411,540,000 10,739,944 2.350 2023-01-18
39 2023-01-19 4,505,189 6,000 0.32 1,411,540,000 10,632,246 2.360 2023-01-17
40 2023-01-06 4,499,189 45,500 0.32 1,411,540,000 9,943,208 2.210 2023-01-04
41 2022-12-23 4,453,689 65,000 0.32 1,411,540,000 9,352,747 2.100 2022-12-21
42 2022-12-09 4,388,689 65,000 0.31 1,411,540,000 9,874,550 2.250 2022-12-07
43 2022-11-25 4,323,689 65,000 0.31 1,411,540,000 8,863,562 2.050 2022-11-23
44 2022-11-11 4,258,689 65,000 0.30 1,411,540,000 8,006,335 1.880 2022-11-09
45 2022-10-28 4,193,689 65,000 0.30 1,411,540,000 7,590,577 1.810 2022-10-26
46 2022-10-14 4,128,689 58,500 0.29 1,411,540,000 8,339,952 2.020 2022-10-12
47 2022-09-30 4,070,189 65,000 0.29 1,411,540,000 8,181,080 2.010 2022-09-28
48 2022-09-16 4,005,189 58,500 0.28 1,411,540,000 9,452,246 2.360 2022-09-14
49 2022-09-02 3,946,689 65,000 0.28 1,411,540,000 9,708,855 2.460 2022-08-31
50 2022-08-31 3,881,689 761,958 0.27 1,411,540,000 9,781,856 2.520 2022-08-29
51 2022-08-19 3,119,731 55,250 0.22 1,411,540,000 8,173,695 2.620 2022-08-17
52 2022-08-10 3,064,481 -50,000 0.22 1,411,540,000 7,906,361 2.580 2022-08-08
53 2022-08-05 3,114,481 52,000 0.22 1,411,540,000 7,568,189 2.430 2022-08-03
54 2022-07-25 3,062,481 -36,000 0.22 1,411,540,000 8,146,199 2.660 2022-07-21
55 2022-07-22 3,098,481 35,750 0.22 1,411,540,000 8,272,944 2.670 2022-07-20
56 2022-07-11 3,062,731 -48,000 0.22 1,411,540,000 8,728,783 2.850 2022-07-07
57 2022-07-08 3,110,731 29,250 0.22 1,411,540,000 8,990,013 2.890 2022-07-06
58 2022-06-29 3,081,481 -20,000 0.22 1,411,540,000 9,121,184 2.960 2022-06-27
59 2022-06-27 3,101,481 -12,000 0.22 1,411,540,000 9,211,399 2.970 2022-06-23
60 2022-06-24 3,113,481 32,500 0.22 1,411,540,000 9,340,443 3.000 2022-06-22
61 2022-05-31 3,080,981 -21,000 0.22 1,411,540,000 10,721,814 3.480 2022-05-27
62 2022-04-08 3,101,981 -94,000 0.22 1,411,540,000 11,849,567 3.820 2022-04-06
63 2022-03-17 3,195,981 -1,600,000 0.23 1,411,540,000 9,587,943 3.000 2022-03-15
64 2022-03-09 4,795,981 1,600,000 0.34 1,411,540,000 18,464,527 3.850 2022-03-07
65 2022-02-15 3,195,981 7,500 0.23 1,411,540,000 13,103,522 4.100 2022-02-11
66 2022-02-14 3,188,481 25,000 0.23 1,411,540,000 12,817,694 4.020 2022-02-10
67 2022-02-11 3,163,481 -2,500 0.22 1,411,540,000 12,021,228 3.800 2022-02-09
68 2022-02-09 3,165,981 -40,000 0.22 1,411,540,000 11,397,532 3.600 2022-02-07
69 2022-02-07 3,205,981 25,000 0.23 1,411,540,000 11,028,575 3.440 2022-01-28
70 2022-01-24 3,180,981 15,000 0.23 1,411,540,000 12,437,636 3.910 2022-01-20
71 2022-01-18 3,165,981 -76,000 0.22 1,411,540,000 12,189,027 3.850 2022-01-14
72 2022-01-13 3,241,981 25,000 0.23 1,411,540,000 12,643,726 3.900 2022-01-11
73 2022-01-11 3,216,981 51,300 0.23 1,411,540,000 12,256,698 3.810 2022-01-07
74 2022-01-05 3,165,681 -10,000 0.22 1,411,540,000 11,079,884 3.500 2022-01-03
75 2022-01-03 3,175,681 -38,000 0.22 1,411,540,000 11,146,640 3.510 2021-12-29
76 2021-12-30 3,213,681 22,500 0.23 1,411,540,000 11,183,610 3.480 2021-12-28
77 2021-12-09 3,191,181 61,750 0.23 1,411,540,000 11,966,929 3.750 2021-12-07
78 2021-11-16 3,129,431 500,000 0.22 1,411,540,000 11,954,426 3.820 2021-11-12
79 2021-10-15 2,629,431 60,000 0.19 1,411,540,000 11,727,262 4.460 2021-10-11
80 2021-10-12 2,569,431 256,000 0.18 1,411,540,000 11,511,051 4.480 2021-10-08
81 2021-10-11 2,313,431 610,000 0.16 1,411,540,000 10,896,260 4.710 2021-10-07
82 2021-10-05 1,703,431 -120,000 0.12 1,411,540,000 8,176,469 4.800 2021-09-30
83 2021-09-23 1,823,431 86,000 0.13 1,411,540,000 9,664,184 5.300 2021-09-20
84 2021-09-09 1,737,431 -400,000 0.12 1,411,540,000 11,414,922 6.570 2021-09-07
85 2021-09-06 2,137,431 86,000 0.15 1,411,540,000 12,824,586 6.000 2021-09-02
86 2021-09-02 2,051,431 -60,000 0.15 1,411,540,000 12,206,014 5.950 2021-08-31
87 2021-08-16 2,111,431 -81,851,146 0.15 1,411,540,000 11,085,013 5.250 2021-08-12
88 2021-08-13 83,962,577 4,210,440 5.95 1,411,540,000 432,407,272 5.150 2021-08-11
89 2021-08-12 79,752,137 -1,657,195 5.65 1,411,540,000 393,178,035 4.930 2021-08-10
90 2021-08-11 81,409,332 1,393,610 5.77 1,411,540,000 386,694,327 4.750 2021-08-09
91 2021-08-10 80,015,722 1,681,374 5.67 1,411,540,000 386,475,937 4.830 2021-08-06
92 2021-08-09 78,334,348 9,571,434 5.55 1,411,540,000 388,538,366 4.960 2021-08-05
93 2021-08-06 68,762,914 -335,948 4.87 1,411,540,000 338,313,537 4.920 2021-08-04
94 2021-08-05 69,098,862 -3,025,099 4.90 1,411,540,000 323,382,674 4.680 2021-08-03
95 2021-08-04 72,123,961 -15,206,074 5.11 1,411,540,000 357,734,847 4.960 2021-08-02
96 2021-08-03 87,330,035 20,484,151 6.19 1,411,540,000 463,722,486 5.310 2021-07-30
97 2021-08-02 66,845,884 6,919,623 4.74 1,411,540,000 328,213,290 4.910 2021-07-29
98 2021-07-30 59,926,261 -5,641,394 4.25 1,411,540,000 285,249,002 4.760 2021-07-28
99 2021-07-29 65,567,655 1,950,329 4.65 1,411,540,000 318,003,127 4.850 2021-07-27
100 2021-07-28 63,617,326 -37,304,000 4.51 1,411,540,000 328,901,575 5.170 2021-07-26
101 2021-07-27 100,921,326 4,396,573 7.15 1,411,540,000 526,809,322 5.220 2021-07-23
102 2021-07-26 96,524,753 2,926,248 6.84 1,411,540,000 500,963,468 5.190 2021-07-22
103 2021-07-23 93,598,505 -2,073,371 6.63 1,411,540,000 461,440,630 4.930 2021-07-21
104 2021-07-22 95,671,876 620,923 6.78 1,411,540,000 473,575,786 4.950 2021-07-20
105 2021-07-21 95,050,953 -434,380 6.73 1,411,540,000 489,512,408 5.150 2021-07-19
106 2021-07-20 95,485,333 960,263 6.76 1,411,540,000 510,846,532 5.350 2021-07-16
107 2021-07-19 94,525,070 342,581 6.70 1,411,540,000 489,639,863 5.180 2021-07-15
108 2021-07-16 94,182,489 -4,041,423 6.67 1,411,540,000 466,203,321 4.950 2021-07-14
109 2021-07-15 98,223,912 -2,653,400 6.96 1,411,540,000 505,853,147 5.150 2021-07-13
110 2021-07-14 100,877,312 8,851,281 7.15 1,411,540,000 494,298,829 4.900 2021-07-12
111 2021-07-13 92,026,031 -7,188,117 6.52 1,411,540,000 446,326,250 4.850 2021-07-09
112 2021-07-12 99,214,148 -2,009,788 7.03 1,411,540,000 469,282,920 4.730 2021-07-08
113 2021-07-09 101,223,936 6,115,666 7.17 1,411,540,000 486,887,132 4.810 2021-07-07
114 2021-07-08 95,108,270 -393,785 6.74 1,411,540,000 436,546,959 4.590 2021-07-06
115 2021-07-07 95,502,055 2,021,348 6.77 1,411,540,000 444,084,556 4.650 2021-07-05
116 2021-07-06 93,480,707 -3,751,341 6.62 1,411,540,000 448,707,394 4.800 2021-07-02
117 2021-07-05 97,232,048 -8,983,000 6.89 1,411,540,000 478,381,676 4.920 2021-06-30
118 2021-07-02 106,215,048 713,700 7.52 1,411,540,000 515,142,983 4.850 2021-06-29
119 2021-06-30 105,501,348 -1,469,020 7.47 1,411,540,000 510,626,524 4.840 2021-06-28
120 2021-06-29 106,970,368 1,884,753 7.58 1,411,540,000 524,154,803 4.900 2021-06-25
121 2021-06-28 105,085,615 -224,651 7.44 1,411,540,000 508,614,377 4.840 2021-06-24
122 2021-06-25 105,310,266 9,416,780 7.46 1,411,540,000 505,489,277 4.800 2021-06-23
123 2021-06-24 95,893,486 -1,854,747 6.79 1,411,540,000 460,288,733 4.800 2021-06-22
124 2021-06-23 97,748,233 -4,403,754 6.92 1,411,540,000 471,146,483 4.820 2021-06-21
125 2021-06-22 102,151,987 1,379,970 7.24 1,411,540,000 471,942,180 4.620 2021-06-18
126 2021-06-21 100,772,017 480,885 7.14 1,411,540,000 459,520,398 4.560 2021-06-17
127 2021-06-18 100,291,132 6,549,904 7.11 1,411,540,000 464,347,941 4.630 2021-06-16
128 2021-06-17 93,741,228 -4,067,251 6.64 1,411,540,000 454,644,956 4.850 2021-06-15
129 2021-06-16 97,808,479 12,042,940 6.93 1,411,540,000 497,845,158 5.090 2021-06-11
130 2021-06-15 85,765,539 7,143,775 6.08 1,411,540,000 421,108,796 4.910 2021-06-10
131 2021-06-11 78,621,764 -8,674,464 5.57 1,411,540,000 382,101,773 4.860 2021-06-09
132 2021-06-10 87,296,228 2,868,824 6.18 1,411,540,000 415,530,045 4.760 2021-06-08
133 2021-06-09 84,427,404 -1,831,866 5.98 1,411,540,000 395,120,251 4.680 2021-06-07
134 2021-06-08 86,259,270 -10,701,842 6.11 1,411,540,000 412,319,311 4.780 2021-06-04
135 2021-06-07 96,961,112 856,086 6.87 1,411,540,000 479,957,504 4.950 2021-06-03
136 2021-06-04 96,105,026 29,755,127 6.81 1,411,540,000 463,226,225 4.820 2021-06-02
137 2021-06-03 66,349,899 21,741,774 4.70 1,411,540,000 325,778,004 4.910 2021-06-01
138 2021-06-02 44,608,125 40,237,116 3.16 1,411,540,000 223,040,625 5.000 2021-05-31
139 2021-06-01 4,371,009 -859,872 0.31 1,411,540,000 22,335,856 5.110 2021-05-28
140 2021-05-31 5,230,881 -34,776,927 0.37 1,411,540,000 26,782,111 5.120 2021-05-27
141 2021-05-28 40,007,808 -44,430,390 2.83 1,411,540,000 193,637,791 4.840 2021-05-26
142 2021-05-27 84,438,198 1,355,969 5.98 1,411,540,000 424,724,136 5.030 2021-05-25
143 2021-05-26 83,082,229 -14,469,297 5.89 1,411,540,000 402,117,988 4.840 2021-05-24
144 2021-05-25 97,551,526 15,368,582 6.91 1,411,540,000 486,782,115 4.990 2021-05-21
145 2021-05-24 82,182,944 4,126,462 5.82 1,411,540,000 402,696,426 4.900 2021-05-20
146 2021-05-21 78,056,482 20,141,371 5.53 1,411,540,000 420,724,438 5.390 2021-05-18
147 2021-05-20 57,915,111 -2,544,625 4.10 1,411,540,000 295,367,066 5.100 2021-05-17
148 2021-05-18 60,459,736 12,721,837 4.28 1,411,540,000 308,344,654 5.100 2021-05-14
149 2021-05-17 47,737,899 9,627,922 3.38 1,411,540,000 250,146,591 5.240 2021-05-13
150 2021-05-14 38,109,977 -7,844,561 2.70 1,411,540,000 216,083,570 5.670 2021-05-12
151 2021-05-13 45,954,538 -1,957,670 3.26 1,411,540,000 258,264,504 5.620 2021-05-11
152 2021-05-12 47,912,208 14,324,788 3.39 1,411,540,000 298,493,056 6.230 2021-05-10
153 2021-05-11 33,587,420 -5,273,393 2.38 1,411,540,000 196,150,533 5.840 2021-05-07
154 2021-05-10 38,860,813 -3,356,003 2.75 1,411,540,000 229,278,797 5.900 2021-05-06
155 2021-05-07 42,216,816 -4,071,921 2.99 1,411,540,000 251,612,223 5.960 2021-05-05
156 2021-05-06 46,288,737 5,231,234 3.28 1,411,540,000 273,566,436 5.910 2021-05-04
157 2021-05-05 41,057,503 214,935 2.91 1,411,540,000 228,690,292 5.570 2021-05-03
158 2021-05-04 40,842,568 1,203,930 2.89 1,411,540,000 219,324,590 5.370 2021-04-30
159 2021-05-03 39,638,638 4,857,180 2.81 1,411,540,000 213,255,872 5.380 2021-04-29
160 2021-04-30 34,781,458 -6,761,036 2.46 1,411,540,000 186,776,429 5.370 2021-04-28
161 2021-04-29 41,542,494 4,809,755 2.94 1,411,540,000 228,483,717 5.500 2021-04-27
162 2021-04-28 36,732,739 1,946,452 2.60 1,411,540,000 202,397,392 5.510 2021-04-26
163 2021-04-27 34,786,287 1,292,458 2.46 1,411,540,000 187,150,224 5.380 2021-04-23
164 2021-04-26 33,493,829 2,477,492 2.37 1,411,540,000 177,182,355 5.290 2021-04-22
165 2021-04-23 31,016,337 -6,085,428 2.20 1,411,540,000 156,012,175 5.030 2021-04-21
166 2021-04-22 37,101,765 -13,429,224 2.63 1,411,540,000 189,219,002 5.100 2021-04-20
167 2021-04-21 50,530,989 -2,939,678 3.58 1,411,540,000 266,803,622 5.280 2021-04-19
168 2021-04-20 53,470,667 3,491,169 3.79 1,411,540,000 272,700,402 5.100 2021-04-16
169 2021-04-19 49,979,498 2,660,712 3.54 1,411,540,000 254,895,440 5.100 2021-04-15
170 2021-04-16 47,318,786 538,200 3.35 1,411,540,000 241,325,809 5.100 2021-04-14
171 2021-04-15 46,780,586 -1,111,329 3.31 1,411,540,000 225,950,230 4.830 2021-04-13
172 2021-04-14 47,891,915 -7,706,917 3.39 1,411,540,000 229,881,192 4.800 2021-04-12
173 2021-04-13 55,598,832 -944,125 3.94 1,411,540,000 262,426,487 4.720 2021-04-09
174 2021-04-12 56,542,957 6,209,631 4.01 1,411,540,000 255,574,166 4.520 2021-04-08
175 2021-04-09 50,333,326 -9,975,360 3.57 1,411,540,000 225,493,300 4.480 2021-04-07
176 2021-04-08 60,308,686 -244,989 4.27 1,411,540,000 240,631,657 3.990 2021-04-01
177 2021-04-07 60,553,675 1,512,400 4.29 1,411,540,000 234,948,259 3.880 2021-03-31
178 2021-04-01 59,041,275 955,540 4.18 1,411,540,000 236,755,513 4.010 2021-03-30
179 2021-03-31 58,085,735 -370,000 4.12 1,411,540,000 231,762,083 3.990 2021-03-29
180 2021-03-30 58,455,735 -568,188 4.14 1,411,540,000 223,885,465 3.830 2021-03-26
181 2021-03-29 59,023,923 -1,667,700 4.18 1,411,540,000 224,881,147 3.810 2021-03-25
182 2021-03-26 60,691,623 8,565,440 4.30 1,411,540,000 222,738,256 3.670 2021-03-24
183 2021-03-25 52,126,183 -943,780 3.69 1,411,540,000 203,813,376 3.910 2021-03-23
184 2021-03-24 53,069,963 1,990,369 3.76 1,411,540,000 231,915,738 4.370 2021-03-22
185 2021-03-23 51,079,594 6,339,282 3.62 1,411,540,000 218,620,662 4.280 2021-03-19
186 2021-03-22 44,740,312 -8,292,019 3.17 1,411,540,000 187,461,907 4.190 2021-03-18
187 2021-03-19 53,032,331 4,621,729 3.76 1,411,540,000 223,796,437 4.220 2021-03-17
188 2021-03-18 48,410,602 1,124,475 3.43 1,411,540,000 211,070,225 4.360 2021-03-16
189 2021-03-17 47,286,127 9,377,413 3.35 1,411,540,000 203,330,346 4.300 2021-03-15
190 2021-03-16 37,908,714 4,774,133 2.69 1,411,540,000 155,425,727 4.100 2021-03-12
191 2021-03-15 33,134,581 2,332,025 2.35 1,411,540,000 138,833,894 4.190 2021-03-11
192 2021-03-12 30,802,556 -2,779,881 2.18 1,411,540,000 121,670,096 3.950 2021-03-10
193 2021-03-11 33,582,437 -7,211,780 2.38 1,411,540,000 133,658,099 3.980 2021-03-09
194 2021-03-10 40,794,217 -1,915,819 2.89 1,411,540,000 159,097,446 3.900 2021-03-08
195 2021-03-09 42,710,036 6,838,825 3.03 1,411,540,000 166,996,241 3.910 2021-03-05
196 2021-03-08 35,871,211 -6,260,875 2.54 1,411,540,000 152,452,647 4.250 2021-03-04
197 2021-03-05 42,132,086 -2,858,362 2.98 1,411,540,000 176,112,119 4.180 2021-03-03
198 2021-03-04 44,990,448 9,263,622 3.19 1,411,540,000 163,765,231 3.640 2021-03-02
199 2021-03-03 35,726,826 -8,651,304 2.53 1,411,540,000 135,404,671 3.790 2021-03-01
200 2021-03-02 44,378,130 -3,959,076 3.14 1,411,540,000 160,648,831 3.620 2021-02-26
201 2021-03-01 48,337,206 -2,206,745 3.42 1,411,540,000 177,880,918 3.680 2021-02-25
202 2021-02-26 50,543,951 4,394,124 3.58 1,411,540,000 181,452,784 3.590 2021-02-24
203 2021-02-25 46,149,827 -6,197,519 3.27 1,411,540,000 174,907,844 3.790 2021-02-23
204 2021-02-24 52,347,346 1,508,721 3.71 1,411,540,000 198,396,441 3.790 2021-02-22
205 2021-02-23 50,838,625 -2,539,789 3.60 1,411,540,000 172,851,325 3.400 2021-02-19
206 2021-02-22 53,378,414 4,264,754 3.78 1,411,540,000 176,148,766 3.300 2021-02-18
207 2021-02-19 49,113,660 1,923,292 3.48 1,411,540,000 169,442,127 3.450 2021-02-17
208 2021-02-18 47,190,368 2,194,030 3.34 1,411,540,000 159,031,540 3.370 2021-02-16
209 2021-02-17 44,996,338 1,218,944 3.19 1,411,540,000 136,338,904 3.030 2021-02-10
210 2021-02-16 43,777,394 -1,562,595 3.10 1,411,540,000 137,461,017 3.140 2021-02-09
211 2021-02-10 45,339,989 -60,401 3.21 1,411,540,000 141,007,366 3.110 2021-02-08
212 2021-02-09 45,400,390 -3,331,967 3.22 1,411,540,000 135,747,166 2.990 2021-02-05
213 2021-02-08 48,732,357 12,110,249 3.45 1,411,540,000 147,171,718 3.020 2021-02-04
214 2021-02-05 36,622,108 5,063,261 2.59 1,411,540,000 112,429,872 3.070 2021-02-03
215 2021-02-04 31,558,847 -4,201,671 2.24 1,411,540,000 96,885,660 3.070 2021-02-02
216 2021-02-03 35,760,518 -5,569,972 2.53 1,411,540,000 109,784,790 3.070 2021-02-01
217 2021-02-02 41,330,490 5,329,628 2.93 1,411,540,000 126,057,995 3.050 2021-01-29
218 2021-02-01 36,000,862 -277,842 2.55 1,411,540,000 110,882,655 3.080 2021-01-28
219 2021-01-29 36,278,704 -3,917,473 2.57 1,411,540,000 116,454,640 3.210 2021-01-27
220 2021-01-28 40,196,177 51,700 2.85 1,411,540,000 129,431,690 3.220 2021-01-26
221 2021-01-27 40,144,477 -578,000 2.84 1,411,540,000 130,469,550 3.250 2021-01-25
222 2021-01-26 40,722,477 -15,173,804 2.88 1,411,540,000 130,311,926 3.200 2021-01-22
223 2021-01-25 55,896,281 649,505 3.96 1,411,540,000 189,488,393 3.390 2021-01-21
224 2021-01-22 55,246,776 763,581 3.91 1,411,540,000 184,524,232 3.340 2021-01-20
225 2021-01-21 54,483,195 -418,856 3.86 1,411,540,000 174,891,056 3.210 2021-01-19
226 2021-01-20 54,902,051 -3,117,874 3.89 1,411,540,000 174,588,522 3.180 2021-01-18
227 2021-01-19 58,019,925 -12,975,919 4.11 1,411,540,000 194,366,749 3.350 2021-01-15
228 2021-01-18 70,995,844 15,251,273 5.03 1,411,540,000 240,675,911 3.390 2021-01-14
229 2021-01-15 55,744,571 225,603 3.95 1,411,540,000 190,088,987 3.410 2021-01-13
230 2021-01-14 55,518,968 -1,354,750 3.93 1,411,540,000 192,650,819 3.470 2021-01-12
231 2021-01-13 56,873,718 -912,975 4.03 1,411,540,000 195,645,590 3.440 2021-01-11
232 2021-01-12 57,786,693 180,100 4.09 1,411,540,000 212,077,163 3.670 2021-01-08
233 2021-01-11 57,606,593 19,210,772 4.08 1,411,540,000 202,775,207 3.520 2021-01-07
234 2021-01-08 38,395,821 1,428,594 2.72 1,411,540,000 122,482,669 3.190 2021-01-06
235 2021-01-07 36,967,227 -858,849 2.62 1,411,540,000 120,143,488 3.250 2021-01-05
236 2021-01-06 37,826,076 -6,198,704 2.68 1,411,540,000 123,691,269 3.270 2021-01-04
237 2021-01-05 44,024,780 -6,451,754 3.12 1,411,540,000 139,998,800 3.180 2020-12-30
238 2021-01-04 50,476,534 -1,853,315 3.58 1,411,540,000 160,010,613 3.170 2020-12-29
239 2020-12-30 52,329,849 -567,723 3.71 1,411,540,000 167,455,517 3.200 2020-12-28
240 2020-12-29 52,897,572 -23,623 3.75 1,411,540,000 170,859,158 3.230 2020-12-23
241 2020-12-28 52,921,195 -2,497,000 3.75 1,411,540,000 166,172,552 3.140 2020-12-22
242 2020-12-23 55,418,195 689,300 3.93 1,411,540,000 187,867,681 3.390 2020-12-21
243 2020-12-22 54,728,895 -11,186,530 3.88 1,411,540,000 181,699,931 3.320 2020-12-18
244 2020-12-21 65,915,425 15,228,308 4.67 1,411,540,000 217,520,903 3.300 2020-12-17
245 2020-12-18 50,687,117 -747,137 3.59 1,411,540,000 158,650,676 3.130 2020-12-16
246 2020-12-17 51,434,254 723,034 3.64 1,411,540,000 163,560,928 3.180 2020-12-15
247 2020-12-16 50,711,220 -786,476 3.59 1,411,540,000 160,754,567 3.170 2020-12-14
248 2020-12-15 51,497,696 2,821,483 3.65 1,411,540,000 167,882,489 3.260 2020-12-11
249 2020-12-14 48,676,213 7,277,528 3.45 1,411,540,000 158,684,454 3.260 2020-12-10
250 2020-12-11 41,398,685 3,298,642 2.93 1,411,540,000 131,233,831 3.170 2020-12-09
251 2020-12-10 38,100,043 6,270,269 2.70 1,411,540,000 118,872,134 3.120 2020-12-08
252 2020-12-09 31,829,774 721,148 2.25 1,411,540,000 104,083,361 3.270 2020-12-07
253 2020-12-08 31,108,626 -223,176 2.20 1,411,540,000 103,280,638 3.320 2020-12-04
254 2020-12-07 31,331,802 6,655,260 2.22 1,411,540,000 102,141,675 3.260 2020-12-03
255 2020-12-04 24,676,542 -4,635,170 1.75 1,411,540,000 83,159,947 3.370 2020-12-02
256 2020-12-03 29,311,712 5,064,004 2.08 1,411,540,000 97,608,001 3.330 2020-12-01
257 2020-12-02 24,247,708 -4,728,533 1.72 1,411,540,000 80,744,868 3.330 2020-11-30
258 2020-12-01 28,976,241 10,189,383 2.05 1,411,540,000 96,490,883 3.330 2020-11-27
259 2020-11-30 18,786,858 -3,969,100 1.33 1,411,540,000 59,178,603 3.150 2020-11-26
260 2020-11-27 22,755,958 -3,890,112 1.61 1,411,540,000 70,088,351 3.080 2020-11-25
261 2020-11-26 26,646,070 6,607,000 1.89 1,411,540,000 76,740,682 2.880 2020-11-24
262 2020-11-25 20,039,070 -1,310,667 1.42 1,411,540,000 58,914,866 2.940 2020-11-23
263 2020-11-24 21,349,737 852,000 1.51 1,411,540,000 60,633,253 2.840 2020-11-20
264 2020-11-23 20,497,737 -1,597,500 1.45 1,411,540,000 58,213,573 2.840 2020-11-19
265 2020-11-20 22,095,237 4,178,552 1.57 1,411,540,000 62,529,521 2.830 2020-11-18
266 2020-11-19 17,916,685 -4,135,790 1.27 1,411,540,000 51,241,719 2.860 2020-11-17
267 2020-11-18 22,052,475 -2,813,274 1.56 1,411,540,000 61,526,405 2.790 2020-11-16
268 2020-11-17 24,865,749 4,509,004 1.76 1,411,540,000 63,159,002 2.540 2020-11-13
269 2020-11-13 20,356,745 -5,610,347 1.44 1,411,540,000 54,148,942 2.660 2020-11-11
270 2020-11-12 25,967,092 -1,693,986 1.84 1,411,540,000 65,696,743 2.530 2020-11-10
271 2020-11-11 27,661,078 1,536,263 1.96 1,411,540,000 69,429,306 2.510 2020-11-09
272 2020-11-10 26,124,815 551,576 1.85 1,411,540,000 63,744,549 2.440 2020-11-06
273 2020-11-09 25,573,239 995,260 1.81 1,411,540,000 61,375,774 2.400 2020-11-05
274 2020-11-06 24,577,979 412,395 1.74 1,411,540,000 55,792,012 2.270 2020-11-04
275 2020-11-05 24,165,584 1,174,417 1.71 1,411,540,000 55,580,843 2.300 2020-11-03
276 2020-11-04 22,991,167 -406,000 1.63 1,411,540,000 52,419,861 2.280 2020-11-02
277 2020-11-03 23,397,167 -2,497,107 1.66 1,411,540,000 53,111,569 2.270 2020-10-30
278 2020-11-02 25,894,274 2,314,970 1.83 1,411,540,000 59,815,773 2.310 2020-10-29
279 2020-10-30 23,579,304 359,931 1.67 1,411,540,000 54,703,985 2.320 2020-10-28
280 2020-10-29 23,219,373 988,000 1.64 1,411,540,000 55,262,108 2.380 2020-10-27
281 2020-10-28 22,231,373 -336,600 1.57 1,411,540,000 50,242,903 2.260 2020-10-23
282 2020-10-27 22,567,973 2,649,711 1.60 1,411,540,000 49,423,861 2.190 2020-10-22
283 2020-10-23 19,918,262 1,978,000 1.41 1,411,540,000 44,218,542 2.220 2020-10-21
284 2020-10-22 17,940,262 -1,720,348 1.27 1,411,540,000 39,109,771 2.180 2020-10-20
285 2020-10-21 19,660,610 -3,862,500 1.39 1,411,540,000 43,449,948 2.210 2020-10-19
286 2020-10-20 23,523,110 -8,122 1.67 1,411,540,000 52,221,304 2.220 2020-10-16
287 2020-10-19 23,531,232 821,808 1.67 1,411,540,000 53,180,584 2.260 2020-10-15
288 2020-10-16 22,709,424 1,247,592 1.61 1,411,540,000 45,418,848 2.000 2020-10-14
289 2020-10-15 21,461,832 5,445,154 1.52 1,411,540,000 44,211,374 2.060 2020-10-12
290 2020-10-14 16,016,678 -591,940 1.13 1,411,540,000 32,994,357 2.060 2020-10-09
291 2020-10-12 16,608,618 1,008,917 1.18 1,411,540,000 34,213,753 2.060 2020-10-08
292 2020-10-09 15,599,701 -534,359 1.11 1,411,540,000 31,979,387 2.050 2020-10-07
293 2020-10-08 16,134,060 -1,676,700 1.14 1,411,540,000 33,558,845 2.080 2020-10-06
294 2020-10-07 17,810,760 -1,123,275 1.26 1,411,540,000 36,512,058 2.050 2020-10-05
295 2020-10-06 18,934,035 -72,000 1.34 1,411,540,000 39,193,452 2.070 2020-09-30
296 2020-10-05 19,006,035 -717,845 1.35 1,411,540,000 39,532,553 2.080 2020-09-29
297 2020-09-30 19,723,880 -1,036,369 1.40 1,411,540,000 41,025,670 2.080 2020-09-28
298 2020-09-29 20,760,249 603,369 1.47 1,411,540,000 43,181,318 2.080 2020-09-25
299 2020-09-28 20,156,880 1,206,000 1.43 1,411,540,000 41,926,310 2.080 2020-09-24
300 2020-09-25 18,950,880 -117,697 1.34 1,411,540,000 40,365,374 2.130 2020-09-23
301 2020-09-24 19,068,577 -1,071,219 1.35 1,411,540,000 42,141,555 2.210 2020-09-22
302 2020-09-23 20,139,796 -2,348,753 1.43 1,411,540,000 45,918,735 2.280 2020-09-21
303 2020-09-22 22,488,549 1,292,225 1.59 1,411,540,000 51,948,548 2.310 2020-09-18
304 2020-09-21 21,196,324 -1,260,000 1.50 1,411,540,000 48,539,582 2.290 2020-09-17
305 2020-09-18 22,456,324 76,666 1.59 1,411,540,000 50,077,603 2.230 2020-09-16
306 2020-09-17 22,379,658 263,836 1.59 1,411,540,000 48,340,061 2.160 2020-09-15
307 2020-09-16 22,115,822 472,000 1.57 1,411,540,000 48,212,492 2.180 2020-09-14
308 2020-09-14 21,643,822 643,639 1.53 1,411,540,000 46,967,094 2.170 2020-09-10
309 2020-09-11 21,000,183 893,380 1.49 1,411,540,000 46,200,403 2.200 2020-09-09
310 2020-09-09 20,106,803 -111,500 1.42 1,411,540,000 43,430,694 2.160 2020-09-07
311 2020-09-08 20,218,303 655,483 1.43 1,411,540,000 43,469,351 2.150 2020-09-04
312 2020-09-07 19,562,820 178,631 1.39 1,411,540,000 42,646,948 2.180 2020-09-03
313 2020-09-04 19,384,189 -1,698,520 1.37 1,411,540,000 42,257,532 2.180 2020-09-02
314 2020-09-03 21,082,709 1,461,930 1.49 1,411,540,000 45,538,651 2.160 2020-09-01
315 2020-09-02 19,620,779 976,063 1.39 1,411,540,000 43,950,545 2.240 2020-08-31
316 2020-09-01 18,644,716 500,332 1.32 1,411,540,000 41,577,717 2.230 2020-08-28
317 2020-08-31 18,144,384 244,000 1.29 1,411,540,000 40,099,089 2.210 2020-08-27
318 2020-08-28 17,900,384 181,335 1.27 1,411,540,000 39,738,852 2.220 2020-08-26
319 2020-08-27 17,719,049 -98,826 1.26 1,411,540,000 40,045,051 2.260 2020-08-25
320 2020-08-26 17,817,875 346,419 1.26 1,411,540,000 39,912,040 2.240 2020-08-24
321 2020-08-25 17,471,456 520,780 1.24 1,411,540,000 39,310,776 2.250 2020-08-21
322 2020-08-24 16,950,676 293,018 1.20 1,411,540,000 38,817,048 2.290 2020-08-20
323 2020-08-21 16,657,658 1,925,621 1.18 1,411,540,000 37,979,460 2.280 2020-08-19
324 2020-08-20 14,732,037 361,046 1.04 1,411,540,000 34,031,005 2.310 2020-08-18
325 2020-08-19 14,370,991 -863,926 1.02 1,411,540,000 33,771,829 2.350 2020-08-17
326 2020-08-18 15,234,917 -2,127,869 1.08 1,411,540,000 35,040,309 2.300 2020-08-14
327 2020-08-17 17,362,786 1,685,326 1.23 1,411,540,000 39,066,269 2.250 2020-08-13
328 2020-08-14 15,677,460 -24,000 1.11 1,411,540,000 34,647,187 2.210 2020-08-12
329 2020-08-13 15,701,460 -39,872 1.11 1,411,540,000 34,857,241 2.220 2020-08-11
330 2020-08-12 15,741,332 -143,827 1.12 1,411,540,000 34,316,104 2.180 2020-08-10
331 2020-08-11 15,885,159 -304,785 1.13 1,411,540,000 34,947,350 2.200 2020-08-07
332 2020-08-10 16,189,944 -637,100 1.15 1,411,540,000 36,427,374 2.250 2020-08-06
333 2020-08-07 16,827,044 -812,724 1.19 1,411,540,000 37,692,579 2.240 2020-08-05
334 2020-08-06 17,639,768 2,157 1.25 1,411,540,000 39,865,876 2.260 2020-08-04
335 2020-08-05 17,637,611 -884,752 1.25 1,411,540,000 39,155,496 2.220 2020-08-03
336 2020-08-04 18,522,363 322,656 1.31 1,411,540,000 40,193,528 2.170 2020-07-31
337 2020-08-03 18,199,707 515,894 1.29 1,411,540,000 39,311,367 2.160 2020-07-30
338 2020-07-31 17,683,813 -844,963 1.25 1,411,540,000 38,020,198 2.150 2020-07-29
339 2020-07-30 18,528,776 2,051,600 1.31 1,411,540,000 39,836,868 2.150 2020-07-28
340 2020-07-29 16,477,176 -1,076,811 1.17 1,411,540,000 34,437,298 2.090 2020-07-27
341 2020-07-28 17,553,987 -310,438 1.24 1,411,540,000 37,214,452 2.120 2020-07-24
342 2020-07-27 17,864,425 -375,740 1.27 1,411,540,000 38,587,158 2.160 2020-07-23
343 2020-07-24 18,240,165 4,378,894 1.29 1,411,540,000 39,763,560 2.180 2020-07-22
344 2020-07-23 13,861,271 127,680 0.98 1,411,540,000 30,078,958 2.170 2020-07-21
345 2020-07-22 13,733,591 1,898,320 0.97 1,411,540,000 29,939,228 2.180 2020-07-20
346 2020-07-21 11,835,271 -1,168,444 0.84 1,411,540,000 25,209,127 2.130 2020-07-17
347 2020-07-20 13,003,715 -2,255,158 0.92 1,411,540,000 27,437,839 2.110 2020-07-16
348 2020-07-17 15,258,873 1,276,703 1.08 1,411,540,000 33,416,932 2.190 2020-07-15
349 2020-07-16 13,982,170 3,020,878 0.99 1,411,540,000 31,180,239 2.230 2020-07-14
350 2020-07-15 10,961,292 -8,560,604 0.78 1,411,540,000 24,991,746 2.280 2020-07-13
351 2020-07-14 19,521,896 1,061,020 1.38 1,411,540,000 43,924,266 2.250 2020-07-10
352 2020-07-13 18,460,876 -2,938,344 1.31 1,411,540,000 43,013,841 2.330 2020-07-09
353 2020-07-10 21,399,220 3,752,717 1.52 1,411,540,000 50,502,159 2.360 2020-07-08
354 2020-07-09 17,646,503 -3,230,372 1.25 1,411,540,000 37,410,586 2.120 2020-07-07
355 2020-07-08 20,876,875 2,116,595 1.48 1,411,540,000 45,094,050 2.160 2020-07-06
356 2020-07-07 18,760,280 186,866 1.33 1,411,540,000 36,957,752 1.970 2020-07-03
357 2020-07-06 18,573,414 -629,866 1.32 1,411,540,000 36,218,157 1.950 2020-07-02
358 2020-07-03 19,203,280 3,557,000 1.36 1,411,540,000 36,294,199 1.890 2020-06-30
359 2020-07-02 15,646,280 -3,810,049 1.11 1,411,540,000 28,789,155 1.840 2020-06-29
360 2020-06-30 19,456,329 -762,053 1.38 1,411,540,000 36,383,335 1.870 2020-06-26
361 2020-06-29 20,218,382 -793,276 1.43 1,411,540,000 38,010,558 1.880 2020-06-24
362 2020-06-26 21,011,658 -449,034 1.49 1,411,540,000 40,552,500 1.930 2020-06-23
363 2020-06-24 21,460,692 -2,158,505 1.52 1,411,540,000 42,706,777 1.990 2020-06-22
364 2020-06-23 23,619,197 4,225,405 1.67 1,411,540,000 47,710,778 2.020 2020-06-19
365 2020-06-22 19,393,792 1,724,513 1.37 1,411,540,000 39,563,336 2.040 2020-06-18
366 2020-06-19 17,669,279 -120,479 1.25 1,411,540,000 33,748,323 1.910 2020-06-17
367 2020-06-18 17,789,758 -232,972 1.26 1,411,540,000 33,444,745 1.880 2020-06-16
368 2020-06-17 18,022,730 -145,621 1.28 1,411,540,000 32,981,596 1.830 2020-06-15
369 2020-06-16 18,168,351 -4,125,816 1.29 1,411,540,000 34,156,500 1.880 2020-06-12
370 2020-06-15 22,294,167 -3,225,801 1.58 1,411,540,000 41,913,034 1.880 2020-06-11
371 2020-06-12 25,519,968 949,925 1.81 1,411,540,000 49,508,738 1.940 2020-06-10
372 2020-06-11 24,570,043 2,496,324 1.74 1,411,540,000 47,911,584 1.950 2020-06-09
373 2020-06-10 22,073,719 -491,595 1.56 1,411,540,000 42,602,278 1.930 2020-06-08
374 2020-06-09 22,565,314 1,934,765 1.60 1,411,540,000 44,228,015 1.960 2020-06-05
375 2020-06-08 20,630,549 3,545,063 1.46 1,411,540,000 39,404,349 1.910 2020-06-04
376 2020-06-05 17,085,486 6,764,813 1.21 1,411,540,000 32,462,423 1.900 2020-06-03
377 2020-06-04 10,320,673 2,389,575 0.73 1,411,540,000 19,506,072 1.890 2020-06-02
378 2020-06-03 7,931,098 239,394 0.56 1,411,540,000 14,513,909 1.830 2020-06-01
379 2020-06-02 7,691,704 -657,655 0.54 1,411,540,000 14,383,486 1.870 2020-05-29
380 2020-06-01 8,349,359 -2,133,940 0.59 1,411,540,000 15,362,821 1.840 2020-05-28
381 2020-05-29 10,483,299 -3,287,254 0.74 1,411,540,000 19,708,602 1.880 2020-05-27
382 2020-05-28 13,770,553 -1,230,376 0.98 1,411,540,000 25,888,640 1.880 2020-05-26
383 2020-05-27 15,000,929 4,075,427 1.06 1,411,540,000 27,601,709 1.840 2020-05-25
384 2020-05-26 10,925,502 -4,392,581 0.77 1,411,540,000 19,993,669 1.830 2020-05-22
385 2020-05-25 15,318,083 118,310 1.09 1,411,540,000 29,870,262 1.950 2020-05-21
386 2020-05-22 15,199,773 814,120 1.08 1,411,540,000 29,943,553 1.970 2020-05-20
387 2020-05-21 14,385,653 -942,035 1.02 1,411,540,000 28,052,023 1.950 2020-05-19
388 2020-05-20 15,327,688 159,014 1.09 1,411,540,000 29,275,884 1.910 2020-05-18
389 2020-05-19 15,168,674 -881,026 1.07 1,411,540,000 28,668,794 1.890 2020-05-15
390 2020-05-18 16,049,700 -746,935 1.14 1,411,540,000 30,333,933 1.890 2020-05-14
391 2020-05-15 16,796,635 -268,000 1.19 1,411,540,000 32,585,472 1.940 2020-05-13
392 2020-05-14 17,064,635 -2,178,930 1.21 1,411,540,000 33,787,977 1.980 2020-05-12
393 2020-05-13 19,243,565 -931,932 1.36 1,411,540,000 38,679,566 2.010 2020-05-11
394 2020-05-12 20,175,497 -234,087 1.43 1,411,540,000 40,350,994 2.000 2020-05-08
395 2020-05-11 20,409,584 -488,428 1.45 1,411,540,000 40,410,976 1.980 2020-05-07
396 2020-05-08 20,898,012 -2,701,644 1.48 1,411,540,000 41,587,044 1.990 2020-05-06
397 2020-05-07 23,599,656 3,877,962 1.67 1,411,540,000 46,255,326 1.960 2020-05-05
398 2020-05-06 19,721,694 -2,866,340 1.40 1,411,540,000 38,654,520 1.960 2020-05-04
399 2020-05-05 22,588,034 -632,799 1.60 1,411,540,000 47,660,752 2.110 2020-04-29
400 2020-05-04 23,220,833 285,932 1.65 1,411,540,000 45,977,249 1.980 2020-04-28
401 2020-04-29 22,934,901 -2,694,999 1.62 1,411,540,000 43,805,661 1.910 2020-04-27
402 2020-04-28 25,629,900 -1,415,187 1.82 1,411,540,000 48,953,109 1.910 2020-04-24
403 2020-04-27 27,045,087 -624,942 1.92 1,411,540,000 51,926,567 1.920 2020-04-23
404 2020-04-24 27,670,029 171,897 1.96 1,411,540,000 53,403,156 1.930 2020-04-22
405 2020-04-23 27,498,132 -2,083,340 1.95 1,411,540,000 53,621,357 1.950 2020-04-21
406 2020-04-22 29,581,472 2,950,376 2.10 1,411,540,000 60,346,203 2.040 2020-04-20
407 2020-04-21 26,631,096 986,700 1.89 1,411,540,000 54,860,058 2.060 2020-04-17
408 2020-04-20 25,644,396 2,956,418 1.82 1,411,540,000 51,801,680 2.020 2020-04-16
409 2020-04-17 22,687,978 1,310,523 1.61 1,411,540,000 46,056,595 2.030 2020-04-15
410 2020-04-16 21,377,455 -5,221,260 1.51 1,411,540,000 45,106,430 2.110 2020-04-14
411 2020-04-15 26,598,715 413,691 1.88 1,411,540,000 55,591,314 2.090 2020-04-09
412 2020-04-14 26,185,024 838,696 1.86 1,411,540,000 53,679,299 2.050 2020-04-08
413 2020-04-09 25,346,328 1,667,342 1.80 1,411,540,000 52,973,826 2.090 2020-04-07
414 2020-04-08 23,678,986 -1,427,348 1.68 1,411,540,000 48,305,131 2.040 2020-04-06
415 2020-04-07 25,106,334 1,227,893 1.78 1,411,540,000 50,463,731 2.010 2020-04-03
416 2020-04-06 23,878,441 229,148 1.69 1,411,540,000 48,473,235 2.030 2020-04-02
417 2020-04-03 23,649,293 -6,773,117 1.68 1,411,540,000 48,244,558 2.040 2020-04-01
418 2020-04-02 30,422,410 3,558,112 2.16 1,411,540,000 62,061,716 2.040 2020-03-31
419 2020-04-01 26,864,298 1,641,970 1.90 1,411,540,000 53,191,310 1.980 2020-03-30
420 2020-03-31 25,222,328 324,553 1.79 1,411,540,000 51,957,996 2.060 2020-03-27
421 2020-03-30 24,897,775 -518,890 1.76 1,411,540,000 52,534,305 2.110 2020-03-26
422 2020-03-27 25,416,665 1,186,088 1.80 1,411,540,000 53,120,830 2.090 2020-03-25
423 2020-03-26 24,230,577 1,477,658 1.72 1,411,540,000 47,976,542 1.980 2020-03-24
424 2020-03-25 22,752,919 1,003,936 1.61 1,411,540,000 42,320,429 1.860 2020-03-23
425 2020-03-24 21,748,983 169 1.54 1,411,540,000 42,628,007 1.960 2020-03-20
426 2020-03-23 21,748,814 1,549,081 1.54 1,411,540,000 40,887,770 1.880 2020-03-19
427 2020-03-20 20,199,733 2,896,247 1.43 1,411,540,000 39,793,474 1.970 2020-03-18
428 2020-03-19 17,303,486 -1,245,735 1.23 1,411,540,000 34,260,902 1.980 2020-03-17
429 2020-03-18 18,549,221 7,863,841 1.31 1,411,540,000 37,098,442 2.000 2020-03-16
430 2020-03-17 10,685,380 -5,272,772 0.76 1,411,540,000 22,225,590 2.080 2020-03-13
431 2020-03-16 15,958,152 -5,938,905 1.13 1,411,540,000 35,267,516 2.210 2020-03-12
432 2020-03-13 21,897,057 576,243 1.55 1,411,540,000 52,771,907 2.410 2020-03-11
433 2020-03-12 21,320,814 -3,324,390 1.51 1,411,540,000 52,662,411 2.470 2020-03-10
434 2020-03-11 24,645,204 1,330,565 1.75 1,411,540,000 61,859,462 2.510 2020-03-09
435 2020-03-10 23,314,639 -570,905 1.65 1,411,540,000 61,783,793 2.650 2020-03-06
436 2020-03-09 23,885,544 -597,021 1.69 1,411,540,000 64,729,824 2.710 2020-03-05
437 2020-03-06 24,482,565 867,889 1.73 1,411,540,000 66,102,926 2.700 2020-03-04
438 2020-03-05 23,614,676 202,196 1.67 1,411,540,000 63,995,772 2.710 2020-03-03
439 2020-03-04 23,412,480 2,184,751 1.66 1,411,540,000 64,618,445 2.760 2020-03-02
440 2020-03-03 21,227,729 -665,494 1.50 1,411,540,000 55,192,095 2.600 2020-02-28
441 2020-03-02 21,893,223 759,597 1.55 1,411,540,000 59,111,702 2.700 2020-02-27
442 2020-02-28 21,133,626 624,699 1.50 1,411,540,000 56,215,445 2.660 2020-02-26
443 2020-02-27 20,508,927 -3,680,000 1.45 1,411,540,000 54,143,567 2.640 2020-02-25
444 2020-02-26 24,188,927 4,274,962 1.71 1,411,540,000 64,584,435 2.670 2020-02-24
445 2020-02-25 19,913,965 -2,762,207 1.41 1,411,540,000 54,165,985 2.720 2020-02-21
446 2020-02-24 22,676,172 61,853 1.61 1,411,540,000 62,812,996 2.770 2020-02-20
447 2020-02-21 22,614,319 -4,455,621 1.60 1,411,540,000 61,737,091 2.730 2020-02-19
448 2020-02-20 27,069,940 -1,272,877 1.92 1,411,540,000 74,171,636 2.740 2020-02-18
449 2020-02-19 28,342,817 -3,741,358 2.01 1,411,540,000 79,359,888 2.800 2020-02-17
450 2020-02-18 32,084,175 3,081,132 2.27 1,411,540,000 88,873,165 2.770 2020-02-14
451 2020-02-17 29,003,043 5,860 2.05 1,411,540,000 79,468,338 2.740 2020-02-13
452 2020-02-14 28,997,183 1,830,560 2.05 1,411,540,000 81,772,056 2.820 2020-02-12
453 2020-02-13 27,166,623 -706,000 1.92 1,411,540,000 74,979,879 2.760 2020-02-11
454 2020-02-12 27,872,623 -1,736,913 1.97 1,411,540,000 74,141,177 2.660 2020-02-10
455 2020-02-11 29,609,536 -848,000 2.10 1,411,540,000 79,057,461 2.670 2020-02-07
456 2020-02-10 30,457,536 2,988,247 2.16 1,411,540,000 82,844,498 2.720 2020-02-06
457 2020-02-07 27,469,289 -3,160,359 1.95 1,411,540,000 71,694,844 2.610 2020-02-05
458 2020-02-06 30,629,648 526,857 2.17 1,411,540,000 80,555,974 2.630 2020-02-04
459 2020-02-05 30,102,791 984,783 2.13 1,411,540,000 78,568,285 2.610 2020-02-03
460 2020-02-04 29,118,008 -437,876 2.06 1,411,540,000 76,580,361 2.630 2020-01-31
461 2020-02-03 29,555,884 3,573,605 2.09 1,411,540,000 77,140,857 2.610 2020-01-30
462 2020-01-31 25,982,279 771,339 1.84 1,411,540,000 71,191,444 2.740 2020-01-29
463 2020-01-30 25,210,940 -3,595,707 1.79 1,411,540,000 72,355,398 2.870 2020-01-23
464 2020-01-29 28,806,647 2,343,205 2.04 1,411,540,000 86,419,941 3.000 2020-01-22
465 2020-01-23 26,463,442 -2,377,421 1.87 1,411,540,000 78,067,154 2.950 2020-01-21
466 2020-01-22 28,840,863 -2,019,927 2.04 1,411,540,000 89,983,493 3.120 2020-01-20
467 2020-01-21 30,860,790 2,473,629 2.19 1,411,540,000 99,063,136 3.210 2020-01-17
468 2020-01-20 28,387,161 1,387,747 2.01 1,411,540,000 88,567,942 3.120 2020-01-16
469 2020-01-17 26,999,414 -7,145,268 1.91 1,411,540,000 84,508,166 3.130 2020-01-15
470 2020-01-16 34,144,682 -3,487,129 2.42 1,411,540,000 106,872,855 3.130 2020-01-14
471 2020-01-15 37,631,811 -9,601,647 2.67 1,411,540,000 112,895,433 3.000 2020-01-13
472 2020-01-14 47,233,458 308,333 3.35 1,411,540,000 145,006,716 3.070 2020-01-10
473 2020-01-13 46,925,125 -3,699,660 3.32 1,411,540,000 146,406,390 3.120 2020-01-09
474 2020-01-10 50,624,785 5,184,828 3.59 1,411,540,000 154,405,594 3.050 2020-01-08
475 2020-01-09 45,439,957 -1,744,200 3.22 1,411,540,000 139,046,268 3.060 2020-01-07
476 2020-01-08 47,184,157 222,849 3.34 1,411,540,000 145,799,045 3.090 2020-01-06
477 2020-01-07 46,961,308 2,448,366 3.33 1,411,540,000 148,867,346 3.170 2020-01-03
478 2020-01-06 44,512,942 -937,592 3.15 1,411,540,000 142,441,414 3.200 2020-01-02
479 2020-01-03 45,450,534 -326,152 3.22 1,411,540,000 144,987,203 3.190 2019-12-30
480 2020-01-02 45,776,686 2,147,020 3.24 1,411,540,000 140,076,659 3.060 2019-12-27
481 2019-12-30 43,629,666 1,365,277 3.09 1,411,540,000 129,143,811 2.960 2019-12-23
482 2019-12-27 42,264,389 -424,528 2.99 1,411,540,000 120,876,153 2.860 2019-12-20
483 2019-12-23 42,688,917 -757,100 3.02 1,411,540,000 124,651,638 2.920 2019-12-19
484 2019-12-20 43,446,017 1,593,785 3.08 1,411,540,000 129,469,131 2.980 2019-12-18
485 2019-12-19 41,852,232 -208,027 2.97 1,411,540,000 125,975,218 3.010 2019-12-17
486 2019-12-18 42,060,259 -340,173 2.98 1,411,540,000 125,760,174 2.990 2019-12-16
487 2019-12-17 42,400,432 1,268,744 3.00 1,411,540,000 128,049,305 3.020 2019-12-13
488 2019-12-16 41,131,688 -758,200 2.91 1,411,540,000 122,983,747 2.990 2019-12-12
489 2019-12-13 41,889,888 -1,512,347 2.97 1,411,540,000 126,926,361 3.030 2019-12-11
490 2019-12-12 43,402,235 -1,987,800 3.07 1,411,540,000 131,508,772 3.030 2019-12-10
491 2019-12-11 45,390,035 -2,550,101 3.22 1,411,540,000 134,808,404 2.970 2019-12-09
492 2019-12-10 47,940,136 -8,188,390 3.40 1,411,540,000 140,944,000 2.940 2019-12-06
493 2019-12-09 56,128,526 -3,714,976 3.98 1,411,540,000 160,527,584 2.860 2019-12-05
494 2019-12-06 59,843,502 -10,871,312 4.24 1,411,540,000 169,955,546 2.840 2019-12-04
495 2019-12-05 70,714,814 122,641 5.01 1,411,540,000 207,194,405 2.930 2019-12-03
496 2019-12-04 70,592,173 4,894,074 5.00 1,411,540,000 209,658,754 2.970 2019-12-02
497 2019-12-03 65,698,099 -22,913,379 4.65 1,411,540,000 195,123,354 2.970 2019-11-29
498 2019-12-02 88,611,478 -12,338,811 6.28 1,411,540,000 263,176,090 2.970 2019-11-28
499 2019-11-29 100,950,289 46,730,958 7.15 1,411,540,000 302,850,867 3.000 2019-11-27
500 2019-11-28 54,219,331 -21,128,633 3.84 1,411,540,000 164,284,573 3.030 2019-11-26
501 2019-11-27 75,347,964 34,379,670 5.34 1,411,540,000 233,578,688 3.100 2019-11-25
502 2019-11-26 40,968,294 -4,845,007 2.90 1,411,540,000 123,724,248 3.020 2019-11-22
503 2019-11-25 45,813,301 14,889,500 3.25 1,411,540,000 138,814,302 3.030 2019-11-21
504 2019-11-22 30,923,801 1,598,803 2.19 1,411,540,000 85,040,453 2.750 2019-11-20
505 2019-11-21 29,324,998 1,260,055 2.08 1,411,540,000 76,831,495 2.620 2019-11-19
506 2019-11-20 28,064,943 -1,608,526 1.99 1,411,540,000 73,249,501 2.610 2019-11-18
507 2019-11-19 29,673,469 -8,021,154 2.10 1,411,540,000 78,041,223 2.630 2019-11-15
508 2019-11-18 37,694,623 1,144,236 2.67 1,411,540,000 99,136,858 2.630 2019-11-14
509 2019-11-15 36,550,387 -832,520 2.59 1,411,540,000 95,762,014 2.620 2019-11-13
510 2019-11-14 37,382,907 -1,190,075 2.65 1,411,540,000 99,064,704 2.650 2019-11-12
511 2019-11-13 38,572,982 2,096,990 2.73 1,411,540,000 103,761,322 2.690 2019-11-11
512 2019-11-12 36,475,992 -2,610,382 2.58 1,411,540,000 99,944,218 2.740 2019-11-08
513 2019-11-11 39,086,374 -1,731,463 2.77 1,411,540,000 108,269,256 2.770 2019-11-07
514 2019-11-08 40,817,837 3,373,028 2.89 1,411,540,000 113,473,587 2.780 2019-11-06
515 2019-11-07 37,444,809 -4,028 2.65 1,411,540,000 105,219,913 2.810 2019-11-05
516 2019-11-06 37,448,837 5,629,152 2.65 1,411,540,000 102,235,325 2.730 2019-11-04
517 2019-11-05 31,819,685 -2,158,068 2.25 1,411,540,000 84,958,559 2.670 2019-11-01
518 2019-11-04 33,977,753 -6,840,057 2.41 1,411,540,000 89,361,490 2.630 2019-10-31
519 2019-11-01 40,817,810 5,715,260 2.89 1,411,540,000 106,942,662 2.620 2019-10-30
520 2019-10-31 35,102,550 -18,460,099 2.49 1,411,540,000 94,074,834 2.680 2019-10-29
521 2019-10-30 53,562,649 20,000,129 3.79 1,411,540,000 146,226,032 2.730 2019-10-28
522 2019-10-29 33,562,520 2,388,366 2.38 1,411,540,000 91,625,680 2.730 2019-10-25
523 2019-10-28 31,174,154 17,901,995 2.21 1,411,540,000 86,040,665 2.760 2019-10-24
524 2019-10-25 13,272,159 1,103,264 0.94 1,411,540,000 35,171,221 2.650 2019-10-23
525 2019-10-24 12,168,895 6,561,681 0.86 1,411,540,000 32,125,883 2.640 2019-10-22
526 2019-10-23 5,607,214 -1,147,226 0.40 1,411,540,000 14,971,261 2.670 2019-10-21
527 2019-10-22 6,754,440 2,466,449 0.48 1,411,540,000 18,034,355 2.670 2019-10-18
528 2019-10-21 4,287,991 -31,389 0.30 1,411,540,000 11,663,336 2.720 2019-10-17
529 2019-10-18 4,319,380 81,250 0.31 1,411,540,000 11,705,520 2.710 2019-10-16
530 2019-10-17 4,238,130 -1,503,375 0.30 1,411,540,000 11,739,620 2.770 2019-10-15
531 2019-10-16 5,741,505 -1,348,093 0.41 1,411,540,000 16,018,799 2.790 2019-10-14
532 2019-10-15 7,089,598 895,885 0.50 1,411,540,000 19,921,770 2.810 2019-10-11
533 2019-10-14 6,193,713 -3,738,872 0.44 1,411,540,000 17,156,585 2.770 2019-10-10
534 2019-10-11 9,932,585 2,899,958 0.70 1,411,540,000 27,612,586 2.780 2019-10-09
535 2019-10-10 7,032,627 -1,199,871 0.50 1,411,540,000 20,253,966 2.880 2019-10-08
536 2019-10-09 8,232,498 1,966,000 0.58 1,411,540,000 22,721,694 2.760 2019-10-04
537 2019-10-08 6,266,498 -186,400 0.44 1,411,540,000 17,671,524 2.820 2019-10-03
538 2019-10-04 6,452,898 -2,214,085 0.46 1,411,540,000 18,132,643 2.810 2019-10-02
539 2019-10-03 8,666,983 -4,980,680 0.61 1,411,540,000 24,787,571 2.860 2019-09-30
540 2019-10-02 13,647,663 -939,744 0.97 1,411,540,000 37,531,073 2.750 2019-09-27
541 2019-09-30 14,587,407 732,852 1.03 1,411,540,000 40,407,117 2.770 2019-09-26
542 2019-09-27 13,854,555 1,013,429 0.98 1,411,540,000 38,654,208 2.790 2019-09-25
543 2019-09-26 12,841,126 -3,179,801 0.91 1,411,540,000 36,982,443 2.880 2019-09-24
544 2019-09-25 16,020,927 -494,723 1.13 1,411,540,000 46,781,107 2.920 2019-09-23
545 2019-09-24 16,515,650 -490,820 1.17 1,411,540,000 50,372,733 3.050 2019-09-20
546 2019-09-23 17,006,470 6,516,000 1.20 1,411,540,000 51,359,539 3.020 2019-09-19
547 2019-09-20 10,490,470 1,969,727 0.74 1,411,540,000 32,415,552 3.090 2019-09-18
548 2019-09-19 8,520,743 -1,439,981 0.60 1,411,540,000 25,988,266 3.050 2019-09-17
549 2019-09-18 9,960,724 -2,101,391 0.71 1,411,540,000 31,874,317 3.200 2019-09-16
550 2019-09-17 12,062,115 3,183,156 0.85 1,411,540,000 38,357,526 3.180 2019-09-13
551 2019-09-16 8,878,959 -4,199,749 0.63 1,411,540,000 27,968,721 3.150 2019-09-12
552 2019-09-13 13,078,708 1,532,187 0.93 1,411,540,000 42,505,801 3.250 2019-09-11
553 2019-09-12 11,546,521 -272,094 0.82 1,411,540,000 34,177,702 2.960 2019-09-10
554 2019-09-11 11,818,615 -1,103,085 0.84 1,411,540,000 34,392,170 2.910 2019-09-09
555 2019-09-10 12,921,700 384,397 0.92 1,411,540,000 37,989,798 2.940 2019-09-06
556 2019-09-09 12,537,303 1,167,936 0.89 1,411,540,000 36,232,806 2.890 2019-09-05
557 2019-09-06 11,369,367 -3,189,257 0.81 1,411,540,000 31,265,759 2.750 2019-09-04
558 2019-09-05 14,558,624 16,357 1.03 1,411,540,000 39,308,285 2.700 2019-09-03
559 2019-09-04 14,542,267 1,157,234 1.03 1,411,540,000 39,118,698 2.690 2019-09-02
560 2019-09-03 13,385,033 3,652,720 0.95 1,411,540,000 36,407,290 2.720 2019-08-30
561 2019-09-02 9,732,313 679,239 0.69 1,411,540,000 25,887,953 2.660 2019-08-29
562 2019-08-30 9,053,074 -881,312 0.64 1,411,540,000 24,262,238 2.680 2019-08-28
563 2019-08-29 9,934,386 -559,355 0.70 1,411,540,000 26,822,842 2.700 2019-08-27
564 2019-08-28 10,493,741 -393,500 0.74 1,411,540,000 27,913,351 2.660 2019-08-26
565 2019-08-27 10,887,241 91,787 0.77 1,411,540,000 30,266,530 2.780 2019-08-23
566 2019-08-26 10,795,454 -545,881 0.76 1,411,540,000 29,903,408 2.770 2019-08-22
567 2019-08-23 11,341,335 -5,798,124 0.80 1,411,540,000 31,755,738 2.800 2019-08-21
568 2019-08-22 17,139,459 -3,054,914 1.21 1,411,540,000 48,161,880 2.810 2019-08-20
569 2019-08-21 20,194,373 -91,731 1.43 1,411,540,000 56,544,244 2.800 2019-08-19
570 2019-08-20 20,286,104 533,456 1.44 1,411,540,000 54,366,759 2.680 2019-08-16
571 2019-08-19 19,752,648 2,045,685 1.40 1,411,540,000 53,134,623 2.690 2019-08-15
572 2019-08-16 17,706,963 -970,204 1.25 1,411,540,000 47,454,661 2.680 2019-08-14
573 2019-08-15 18,677,167 1,361,635 1.32 1,411,540,000 50,054,808 2.680 2019-08-13
574 2019-08-14 17,315,532 627,002 1.23 1,411,540,000 47,271,402 2.730 2019-08-12
575 2019-08-13 16,688,530 550,214 1.18 1,411,540,000 46,227,228 2.770 2019-08-09
576 2019-08-12 16,138,316 674,270 1.14 1,411,540,000 45,510,051 2.820 2019-08-08
577 2019-08-09 15,464,046 -964,000 1.10 1,411,540,000 43,453,969 2.810 2019-08-07
578 2019-08-08 16,428,046 1,094,749 1.16 1,411,540,000 46,162,809 2.810 2019-08-06
579 2019-08-07 15,333,297 -869,270 1.09 1,411,540,000 44,006,562 2.870 2019-08-05
580 2019-08-06 16,202,567 -919,795 1.15 1,411,540,000 47,473,521 2.930 2019-08-02
581 2019-08-05 17,122,362 -1,336,569 1.21 1,411,540,000 51,367,086 3.000 2019-08-01
582 2019-08-02 18,458,931 -785,500 1.31 1,411,540,000 55,376,793 3.000 2019-07-31
583 2019-08-01 19,244,431 -870,347 1.36 1,411,540,000 59,080,403 3.070 2019-07-30
584 2019-07-31 20,114,778 -7,005,500 1.43 1,411,540,000 62,355,812 3.100 2019-07-29
585 2019-07-30 27,120,278 -207,656 1.92 1,411,540,000 85,428,876 3.150 2019-07-26
586 2019-07-29 27,327,934 -567,531 1.94 1,411,540,000 86,629,551 3.170 2019-07-25
587 2019-07-26 27,895,465 627,919 1.98 1,411,540,000 87,591,760 3.140 2019-07-24
588 2019-07-25 27,267,546 -474,704 1.93 1,411,540,000 87,256,147 3.200 2019-07-23
589 2019-07-24 27,742,250 -2,028,300 1.97 1,411,540,000 88,775,200 3.200 2019-07-22
590 2019-07-23 29,770,550 -1,443,861 2.11 1,411,540,000 96,158,877 3.230 2019-07-19
591 2019-07-22 31,214,411 234,098 2.21 1,411,540,000 100,510,403 3.220 2019-07-18
592 2019-07-19 30,980,313 -85,532 2.19 1,411,540,000 100,066,411 3.230 2019-07-17
593 2019-07-18 31,065,845 49,316 2.20 1,411,540,000 99,721,362 3.210 2019-07-16
594 2019-07-17 31,016,529 -3,468,411 2.20 1,411,540,000 99,873,223 3.220 2019-07-15
595 2019-07-16 34,484,940 -1,130,993 2.44 1,411,540,000 112,076,055 3.250 2019-07-12
596 2019-07-15 35,615,933 1,266,080 2.52 1,411,540,000 117,888,738 3.310 2019-07-11
597 2019-07-12 34,349,853 -190,423 2.43 1,411,540,000 112,667,518 3.280 2019-07-10
598 2019-07-11 34,540,276 -1,744,568 2.45 1,411,540,000 113,982,911 3.300 2019-07-09
599 2019-07-10 36,284,844 -1,827,032 2.57 1,411,540,000 120,828,531 3.330 2019-07-08
600 2019-07-09 38,111,876 1,082,439 2.70 1,411,540,000 132,248,210 3.470 2019-07-05
601 2019-07-08 37,029,437 1,377,934 2.62 1,411,540,000 130,343,618 3.520 2019-07-04
602 2019-07-05 35,651,503 -5,185,736 2.53 1,411,540,000 125,136,776 3.510 2019-07-03
603 2019-07-04 40,837,239 -66,630 2.89 1,411,540,000 147,830,805 3.620 2019-07-02
604 2019-07-03 40,903,869 -6,196,130 2.90 1,411,540,000 145,617,774 3.560 2019-06-28
605 2019-07-02 47,099,999 12,833,723 3.34 1,411,540,000 166,262,996 3.530 2019-06-27
606 2019-06-28 34,266,276 1,584,643 2.43 1,411,540,000 123,358,594 3.600 2019-06-26
607 2019-06-27 32,681,633 4,416,845 2.32 1,411,540,000 114,385,716 3.500 2019-06-25
608 2019-06-26 28,264,788 -1,431,486 2.60 1,085,800,000 97,796,166 3.460 2019-06-24
609 2019-06-25 29,696,274 2,933,741 2.73 1,085,800,000 100,967,332 3.400 2019-06-21
610 2019-06-24 26,762,533 1,496,195 2.46 1,085,800,000 92,063,114 3.440 2019-06-20
611 2019-06-21 25,266,338 3,599,045 2.33 1,085,800,000 84,642,232 3.350 2019-06-19
612 2019-06-20 21,667,293 1,181,748 2.00 1,085,800,000 71,718,740 3.310 2019-06-18
613 2019-06-19 20,485,545 1,182,146 1.89 1,085,800,000 69,241,142 3.380 2019-06-17
614 2019-06-18 19,303,399 -3,593,584 1.78 1,085,800,000 67,175,829 3.480 2019-06-14
615 2019-06-17 22,896,983 -543,173 2.11 1,085,800,000 81,284,290 3.550 2019-06-13
616 2019-06-14 23,440,156 4,177,898 2.16 1,085,800,000 83,681,357 3.570 2019-06-12
617 2019-06-13 19,262,258 3,593,833 1.77 1,085,800,000 70,499,864 3.660 2019-06-11
618 2019-06-12 15,668,425 4,254,559 1.44 1,085,800,000 54,839,488 3.500 2019-06-10
619 2019-06-11 11,413,866 229,909 1.05 1,085,800,000 39,606,115 3.470 2019-06-06
620 2019-06-10 11,183,957 -508,807 1.03 1,085,800,000 38,808,331 3.470 2019-06-05
621 2019-06-06 11,692,764 1,034,454 1.08 1,085,800,000 41,158,529 3.520 2019-06-04
622 2019-06-05 10,658,310 1,584,891 0.98 1,085,800,000 38,050,167 3.570 2019-06-03
623 2019-06-04 9,073,419 -384,410 0.84 1,085,800,000 32,029,169 3.530 2019-05-31
624 2019-06-03 9,457,829 7,664,638 0.87 1,085,800,000 33,480,715 3.540 2019-05-30
625 2019-05-31 1,793,191 -918,646 0.17 1,085,800,000 6,731,639 3.754 2019-05-29
626 2019-05-30 2,711,837 -12,323,452 0.25 1,085,800,000 10,201,931 3.762 2019-05-28
627 2019-05-29 15,035,289 -8,314,597 1.07 1,411,540,000 55,976,381 3.723 2019-05-27
628 2019-05-28 23,349,886 -280,613 1.65 1,411,540,000 85,507,283 3.662 2019-05-24
629 2019-05-27 23,630,499 589,421 1.67 1,411,540,000 85,802,342 3.631 2019-05-23
630 2019-05-24 23,041,078 2,250,703 1.63 1,411,540,000 85,067,660 3.692 2019-05-22
631 2019-05-23 20,790,375 -1,828,443 1.47 1,411,540,000 77,090,711 3.708 2019-05-21
632 2019-05-22 22,618,818 1,295,157 1.60 1,411,540,000 82,830,112 3.662 2019-05-20
633 2019-05-21 21,323,661 -1,585,064 1.51 1,411,540,000 78,726,956 3.692 2019-05-17
634 2019-05-20 22,908,725 1,058,877 1.62 1,411,540,000 86,709,524 3.785 2019-05-16
635 2019-05-17 21,849,848 -2,797,008 1.55 1,411,540,000 81,521,783 3.731 2019-05-15
636 2019-05-16 24,646,856 -763,819 1.75 1,411,540,000 93,460,878 3.792 2019-05-14
637 2019-05-15 25,410,675 2,133,715 1.80 1,411,540,000 98,517,187 3.877 2019-05-10
638 2019-05-14 23,276,960 96,609 1.65 1,411,540,000 86,846,338 3.731 2019-05-09
639 2019-05-10 23,180,351 1,016,968 1.64 1,411,540,000 89,522,516 3.862 2019-05-08
640 2019-05-09 22,163,383 161,135 1.57 1,411,540,000 87,456,709 3.946 2019-05-07
641 2019-05-08 22,002,248 3,454,400 1.56 1,411,540,000 87,172,907 3.962 2019-05-06
642 2019-05-07 18,547,848 -512,839 1.31 1,411,540,000 76,621,160 4.131 2019-05-03
643 2019-05-06 19,060,687 -873,291 1.35 1,411,540,000 76,090,263 3.992 2019-05-02
644 2019-05-03 19,933,978 590,085 1.41 1,411,540,000 80,812,347 4.054 2019-04-30
645 2019-05-02 19,343,893 3,186,506 1.37 1,411,540,000 78,420,142 4.054 2019-04-29
646 2019-04-30 16,157,387 -2,293,200 1.14 1,411,540,000 65,243,529 4.038 2019-04-26
647 2019-04-29 18,450,587 -1,653,925 1.31 1,411,540,000 77,344,861 4.192 2019-04-25
648 2019-04-26 20,104,512 1,761,656 1.42 1,411,540,000 86,610,238 4.308 2019-04-24
649 2019-04-25 18,342,856 -788,931 1.30 1,411,540,000 78,452,395 4.277 2019-04-23
650 2019-04-24 19,131,787 -174,200 1.36 1,411,540,000 84,619,894 4.423 2019-04-18
651 2019-04-23 19,305,987 939,846 1.37 1,411,540,000 85,834,418 4.446 2019-04-17
652 2019-04-18 18,366,141 -488,964 1.30 1,411,540,000 81,086,513 4.415 2019-04-16
653 2019-04-17 18,855,105 8,088,298 1.34 1,411,540,000 84,414,305 4.477 2019-04-15
654 2019-04-16 10,766,807 689,334 0.76 1,411,540,000 47,212,449 4.385 2019-04-12
655 2019-04-15 10,077,473 -4,634,418 0.71 1,411,540,000 45,731,572 4.538 2019-04-11
656 2019-04-12 14,711,891 -2,491,066 1.04 1,411,540,000 69,940,330 4.754 2019-04-10
657 2019-04-11 17,202,957 1,675,338 1.22 1,411,540,000 81,111,942 4.715 2019-04-09
658 2019-04-10 15,527,619 1,852,464 1.10 1,411,540,000 74,299,657 4.785 2019-04-08
659 2019-04-09 13,675,155 833,746 0.97 1,411,540,000 63,220,242 4.623 2019-04-04
660 2019-04-08 12,841,409 -1,596,219 0.91 1,411,540,000 59,558,455 4.638 2019-04-03
661 2019-04-04 14,437,628 -2,715,002 1.02 1,411,540,000 67,409,285 4.669 2019-04-02
662 2019-04-03 17,152,630 -1,288,130 1.22 1,411,540,000 78,644,809 4.585 2019-04-01
663 2019-04-02 18,440,760 -5,028,767 1.31 1,411,540,000 81,415,955 4.415 2019-03-29
664 2019-04-01 23,469,527 6,373,932 1.66 1,411,540,000 101,646,521 4.331 2019-03-28
665 2019-03-29 17,095,595 752,956 1.21 1,411,540,000 74,827,419 4.377 2019-03-27
666 2019-03-28 16,342,639 1,930,431 1.16 1,411,540,000 71,531,731 4.377 2019-03-26
667 2019-03-27 14,412,208 3,431,324 1.02 1,411,540,000 65,186,417 4.523 2019-03-25
668 2019-03-26 10,980,884 385,543 0.78 1,411,540,000 51,610,155 4.700 2019-03-22
669 2019-03-25 10,595,341 -605,575 0.75 1,411,540,000 50,041,796 4.723 2019-03-21
670 2019-03-22 11,200,916 -2,116,287 0.79 1,411,540,000 53,069,940 4.738 2019-03-20
671 2019-03-21 13,317,203 -2,534,941 0.94 1,411,540,000 65,454,053 4.915 2019-03-19
672 2019-03-20 15,852,144 -273,380 1.12 1,411,540,000 76,692,673 4.838 2019-03-18
673 2019-03-19 16,125,524 -1,136,076 1.14 1,411,540,000 75,177,193 4.662 2019-03-15
674 2019-03-18 17,261,600 -648,464 1.22 1,411,540,000 80,991,427 4.692 2019-03-14
675 2019-03-15 17,910,064 -1,453,804 1.27 1,411,540,000 85,556,376 4.777 2019-03-13
676 2019-03-14 19,363,868 -1,842,199 1.37 1,411,540,000 93,682,393 4.838 2019-03-12
677 2019-03-13 21,206,067 -2,079,504 1.50 1,411,540,000 98,353,739 4.638 2019-03-11
678 2019-03-12 23,285,571 -969,903 1.65 1,411,540,000 108,184,763 4.646 2019-03-08
679 2019-03-11 24,255,474 -1,187,298 1.72 1,411,540,000 116,984,151 4.823 2019-03-07
680 2019-03-08 25,442,772 -6,332,865 1.80 1,411,540,000 126,425,134 4.969 2019-03-06
681 2019-03-07 31,775,637 -1,259,209 2.25 1,411,540,000 154,493,147 4.862 2019-03-05
682 2019-03-06 33,034,846 -182,641 2.34 1,411,540,000 159,822,585 4.838 2019-03-04
683 2019-03-05 33,217,487 -2,397,782 2.35 1,411,540,000 156,620,451 4.715 2019-03-01
684 2019-03-04 35,615,269 -6,211,641 2.52 1,411,540,000 159,983,788 4.492 2019-02-28
685 2019-03-01 41,826,910 1,022,581 2.96 1,411,540,000 193,365,805 4.623 2019-02-27
686 2019-02-28 40,804,329 -4,733,942 2.89 1,411,540,000 192,106,781 4.708 2019-02-26
687 2019-02-27 45,538,271 835,033 3.23 1,411,540,000 213,665,568 4.692 2019-02-25
688 2019-02-26 44,703,238 -1,285,363 3.17 1,411,540,000 205,992,521 4.608 2019-02-22
689 2019-02-25 45,988,601 -1,602,562 3.26 1,411,540,000 211,179,656 4.592 2019-02-21
690 2019-02-22 47,591,163 -2,258,192 3.37 1,411,540,000 215,635,560 4.531 2019-02-20
691 2019-02-21 49,849,355 -1,866,702 3.53 1,411,540,000 221,630,232 4.446 2019-02-19
692 2019-02-20 51,716,057 2,332,237 3.66 1,411,540,000 231,119,059 4.469 2019-02-18
693 2019-02-19 49,383,820 1,639,187 3.50 1,411,540,000 216,893,737 4.392 2019-02-15
694 2019-02-18 47,744,633 -3,001,465 3.38 1,411,540,000 217,811,016 4.562 2019-02-14
695 2019-02-15 50,746,098 1,039,242 3.60 1,411,540,000 227,190,281 4.477 2019-02-13
696 2019-02-14 49,706,856 -296,162 3.52 1,411,540,000 214,485,084 4.315 2019-02-12
697 2019-02-13 50,003,018 -201,081 3.54 1,411,540,000 222,713,442 4.454 2019-02-11
698 2019-02-12 50,204,099 -2,101,111 3.56 1,411,540,000 224,010,690 4.462 2019-02-08
699 2019-02-11 52,305,210 -6,954,350 3.71 1,411,540,000 239,819,388 4.585 2019-02-01
700 2019-02-08 59,259,560 133,351 4.20 1,411,540,000 267,142,096 4.508 2019-01-31
701 2019-02-01 59,126,209 2,053,398 4.19 1,411,540,000 252,882,796 4.277 2019-01-30
702 2019-01-31 57,072,811 -2,279,751 4.04 1,411,540,000 245,413,087 4.300 2019-01-29
703 2019-01-30 59,352,562 595,478 4.20 1,411,540,000 252,960,619 4.262 2019-01-28
704 2019-01-29 58,757,084 -4,146,076 4.16 1,411,540,000 254,476,931 4.331 2019-01-25
705 2019-01-28 62,903,160 -1,599,002 4.46 1,411,540,000 269,036,815 4.277 2019-01-24
706 2019-01-25 64,502,162 990,107 4.57 1,411,540,000 275,359,730 4.269 2019-01-23
707 2019-01-24 63,512,055 -1,336,885 4.50 1,411,540,000 271,641,059 4.277 2019-01-22
708 2019-01-23 64,848,940 -1,012,959 4.59 1,411,540,000 284,816,544 4.392 2019-01-21
709 2019-01-22 65,861,899 -97,890 4.67 1,411,540,000 291,307,179 4.423 2019-01-18
710 2019-01-21 65,959,789 -3,337,683 4.67 1,411,540,000 283,627,093 4.300 2019-01-17
711 2019-01-18 69,297,472 -2,944,760 4.91 1,411,540,000 297,424,750 4.292 2019-01-16
712 2019-01-17 72,242,232 -2,726,497 5.12 1,411,540,000 308,402,088 4.269 2019-01-15
713 2019-01-16 74,968,729 1,732,610 5.31 1,411,540,000 312,019,850 4.162 2019-01-14
714 2019-01-15 73,236,119 2,421,790 5.19 1,411,540,000 309,862,019 4.231 2019-01-11
715 2019-01-14 70,814,329 1,935,897 5.02 1,411,540,000 293,596,208 4.146 2019-01-10
716 2019-01-11 68,878,432 2,141,820 4.88 1,411,540,000 296,177,258 4.300 2019-01-09
717 2019-01-10 66,736,612 404,866 4.73 1,411,540,000 273,086,216 4.092 2019-01-08
718 2019-01-09 66,331,746 556,660 4.70 1,411,540,000 278,593,333 4.200 2019-01-07
719 2019-01-08 65,775,086 1,948,242 4.66 1,411,540,000 265,139,372 4.031 2019-01-04
720 2019-01-07 63,826,844 2,201,951 4.52 1,411,540,000 255,817,991 4.008 2019-01-03
721 2019-01-04 61,624,893 6,523,258 4.37 1,411,540,000 243,171,828 3.946 2019-01-02
722 2019-01-03 55,101,635 -682,189 3.90 1,411,540,000 225,475,890 4.092 2018-12-28
723 2019-01-02 55,783,824 761,800 3.95 1,411,540,000 230,442,977 4.131 2018-12-27
724 2018-12-28 55,022,024 -5,385,705 3.90 1,411,540,000 231,092,501 4.200 2018-12-21
725 2018-12-27 60,407,729 6,916,446 4.28 1,411,540,000 252,323,084 4.177 2018-12-20
726 2018-12-21 53,491,283 -1,979,828 3.79 1,411,540,000 227,551,918 4.254 2018-12-19
727 2018-12-20 55,471,111 -5,200 3.93 1,411,540,000 242,353,284 4.369 2018-12-18
728 2018-12-19 55,476,311 133,900 3.93 1,411,540,000 244,539,579 4.408 2018-12-17
729 2018-12-18 55,342,411 -2,691,000 3.92 1,411,540,000 246,937,838 4.462 2018-12-14
730 2018-12-17 58,033,411 3,409,903 4.11 1,411,540,000 267,824,192 4.615 2018-12-13
731 2018-12-14 54,623,508 397,567 3.87 1,411,540,000 245,368,798 4.492 2018-12-12
732 2018-12-13 54,225,941 2,000,340 3.84 1,411,540,000 241,956,149 4.462 2018-12-11
733 2018-12-12 52,225,601 -5,642,000 3.70 1,411,540,000 243,841,331 4.669 2018-12-10
734 2018-12-11 57,867,601 -2,032,550 4.10 1,411,540,000 271,109,711 4.685 2018-12-07
735 2018-12-10 59,900,151 -281,571 4.24 1,411,540,000 287,999,926 4.808 2018-12-06
736 2018-12-07 60,181,722 -2,092,764 4.26 1,411,540,000 299,042,977 4.969 2018-12-05
737 2018-12-06 62,274,486 -10,074,787 4.41 1,411,540,000 314,735,252 5.054 2018-12-04
738 2018-12-05 72,349,273 -3,352,495 5.13 1,411,540,000 373,973,392 5.169 2018-12-03
739 2018-12-04 75,701,768 -7,646,060 5.36 1,411,540,000 372,074,190 4.915 2018-11-30
740 2018-12-03 83,347,828 -5,817,244 5.90 1,411,540,000 392,401,574 4.708 2018-11-29
741 2018-11-30 89,165,072 -9,105,385 6.32 1,411,540,000 420,413,314 4.715 2018-11-28
742 2018-11-29 98,270,457 12,521,715 6.96 1,411,540,000 461,084,984 4.692 2018-11-27
743 2018-11-28 85,748,742 3,403,938 6.07 1,411,540,000 403,019,087 4.700 2018-11-26
744 2018-11-27 82,344,804 -1,921,573 5.83 1,411,540,000 399,042,920 4.846 2018-11-23
745 2018-11-26 84,266,377 -8,180,231 5.97 1,411,540,000 414,843,374 4.923 2018-11-22
746 2018-11-23 92,446,608 3,112,204 6.55 1,411,540,000 467,225,157 5.054 2018-11-21
747 2018-11-22 89,334,404 127,068 6.33 1,411,540,000 439,793,271 4.923 2018-11-20
748 2018-11-21 89,207,336 4,753,149 6.32 1,411,540,000 437,115,946 4.900 2018-11-19
749 2018-11-20 84,454,187 -195,842 5.98 1,411,540,000 422,946,568 5.008 2018-11-16
750 2018-11-19 84,650,029 561,524 6.00 1,411,540,000 436,963,450 5.162 2018-11-15
751 2018-11-16 84,088,505 3,031,321 5.96 1,411,540,000 426,244,632 5.069 2018-11-14
752 2018-11-15 81,057,184 -1,246,785 5.74 1,411,540,000 404,637,463 4.992 2018-11-13
753 2018-11-14 82,303,969 -4,798,674 5.83 1,411,540,000 418,515,682 5.085 2018-11-12
754 2018-11-13 87,102,643 462,957 6.17 1,411,540,000 454,937,104 5.223 2018-11-09
755 2018-11-12 86,639,686 850,511 6.14 1,411,540,000 449,833,250 5.192 2018-11-08
756 2018-11-09 85,789,175 -132,487 6.08 1,411,540,000 444,816,872 5.185 2018-11-07
757 2018-11-08 85,921,662 1,693,502 6.09 1,411,540,000 453,408,610 5.277 2018-11-06
758 2018-11-07 84,228,160 -922,649 5.97 1,411,540,000 426,952,543 5.069 2018-11-05
759 2018-11-06 85,150,809 -6,213,168 6.03 1,411,540,000 452,576,550 5.315 2018-11-02
760 2018-11-05 91,363,977 -5,189,709 6.47 1,411,540,000 463,123,999 5.069 2018-11-01
761 2018-11-02 96,553,686 -6,421,404 6.84 1,411,540,000 495,416,963 5.131 2018-10-31
762 2018-11-01 102,975,090 739,857 7.30 1,411,540,000 506,946,368 4.923 2018-10-30
763 2018-10-31 102,235,233 -315,380 7.24 1,411,540,000 493,080,529 4.823 2018-10-29
764 2018-10-30 102,550,613 -5,139,579 7.27 1,411,540,000 509,573,996 4.969 2018-10-26
765 2018-10-29 107,690,192 -290,767 7.63 1,411,540,000 530,158,815 4.923 2018-10-25
766 2018-10-26 107,980,959 3,186,870 7.65 1,411,540,000 533,209,976 4.938 2018-10-24
767 2018-10-25 104,794,089 1,109,355 7.42 1,411,540,000 527,952,620 5.038 2018-10-23
768 2018-10-24 103,684,734 -1,187,742 7.35 1,411,540,000 546,314,863 5.269 2018-10-22
769 2018-10-23 104,872,476 -4,780,677 7.43 1,411,540,000 552,573,076 5.269 2018-10-19
770 2018-10-22 109,653,153 -1,419,000 7.77 1,411,540,000 560,875,878 5.115 2018-10-18
771 2018-10-19 111,072,153 -3,196,674 7.87 1,411,540,000 586,127,751 5.277 2018-10-16
772 2018-10-18 114,268,827 588,151 8.10 1,411,540,000 590,655,567 5.169 2018-10-15
773 2018-10-16 113,680,676 -1,878,084 8.05 1,411,540,000 585,910,204 5.154 2018-10-12
774 2018-10-15 115,558,760 6,058,459 8.19 1,411,540,000 558,264,370 4.831 2018-10-11
775 2018-10-12 109,500,301 8,872,500 7.76 1,411,540,000 543,340,494 4.962 2018-10-10
776 2018-10-11 100,627,801 4,460,649 7.13 1,411,540,000 503,139,005 5.000 2018-10-09
777 2018-10-10 96,167,152 16,225,497 6.81 1,411,540,000 469,007,200 4.877 2018-10-08
778 2018-10-09 79,941,655 941,185 5.66 1,411,540,000 415,696,606 5.200 2018-10-05
779 2018-10-08 79,000,470 37,987,754 5.60 1,411,540,000 409,617,437 5.185 2018-10-04
780 2018-10-05 41,012,716 1,401,204 2.91 1,411,540,000 214,537,517 5.231 2018-10-03
781 2018-10-04 39,611,512 2,496,632 2.81 1,411,540,000 204,751,906 5.169 2018-10-02
782 2018-10-03 37,114,880 -11,908,899 2.63 1,411,540,000 199,863,629 5.385 2018-09-28
783 2018-10-02 49,023,779 5,798,057 3.47 1,411,540,000 271,493,688 5.538 2018-09-27
784 2018-09-28 43,225,722 5,384,088 3.06 1,411,540,000 240,421,466 5.562 2018-09-26
785 2018-09-27 37,841,634 5,109,511 2.68 1,411,540,000 208,431,720 5.508 2018-09-24
786 2018-09-26 32,732,123 -10,713,364 2.32 1,411,540,000 186,834,958 5.708 2018-09-21
787 2018-09-24 43,445,487 3,979,092 3.08 1,411,540,000 245,988,347 5.662 2018-09-20
788 2018-09-21 39,466,395 -7,808,331 2.80 1,411,540,000 220,696,081 5.592 2018-09-19
789 2018-09-20 47,274,726 4,788,149 3.35 1,411,540,000 261,476,510 5.531 2018-09-18
790 2018-09-19 42,486,577 3,107,450 3.01 1,411,540,000 223,564,368 5.262 2018-09-17
791 2018-09-18 39,379,127 2,639,932 2.79 1,411,540,000 210,835,846 5.354 2018-09-14
792 2018-09-17 36,739,195 1,100,244 2.60 1,411,540,000 191,594,902 5.215 2018-09-13
793 2018-09-14 35,638,951 2,323,612 2.52 1,411,540,000 180,653,843 5.069 2018-09-12
794 2018-09-13 33,315,339 -14,477,324 2.36 1,411,540,000 166,576,695 5.000 2018-09-11
795 2018-09-12 47,792,663 3,339,621 3.39 1,411,540,000 263,576,536 5.515 2018-09-10
796 2018-09-11 44,453,042 -710,665 3.15 1,411,540,000 254,049,135 5.715 2018-09-07
797 2018-09-10 45,163,707 4,264,841 3.20 1,411,540,000 257,071,820 5.692 2018-09-06
798 2018-09-07 40,898,866 4,792,319 2.90 1,411,540,000 231,242,188 5.654 2018-09-05
799 2018-09-06 36,106,547 2,007,512 2.56 1,411,540,000 207,757,071 5.754 2018-09-04
800 2018-09-05 34,099,035 -9,679,818 2.42 1,411,540,000 193,068,736 5.662 2018-09-03
801 2018-09-04 43,778,853 -3,197,571 3.10 1,411,540,000 259,958,829 5.938 2018-08-31
802 2018-09-03 46,976,424 2,340,634 3.33 1,411,540,000 279,697,628 5.954 2018-08-30
803 2018-08-31 44,635,790 6,616,102 3.16 1,411,540,000 264,020,698 5.915 2018-08-29
804 2018-08-30 38,019,688 12,473,804 2.69 1,411,540,000 224,316,159 5.900 2018-08-28
805 2018-08-29 25,545,884 -1,184,689 1.81 1,411,540,000 145,994,727 5.715 2018-08-27
806 2018-08-28 26,730,573 1,126,310 1.89 1,411,540,000 152,364,266 5.700 2018-08-24
807 2018-08-27 25,604,263 6,230,047 1.81 1,411,540,000 150,476,254 5.877 2018-08-23
808 2018-08-24 19,374,216 467,041 1.37 1,411,540,000 114,753,481 5.923 2018-08-22
809 2018-08-23 18,907,175 -375,132 1.34 1,411,540,000 113,159,442 5.985 2018-08-21
810 2018-08-22 19,282,307 -1,927,925 1.37 1,411,540,000 114,652,597 5.946 2018-08-20
811 2018-08-21 21,210,232 2,028,241 1.50 1,411,540,000 121,704,311 5.738 2018-08-17
812 2018-08-20 19,181,991 -325,325 1.36 1,411,540,000 109,337,349 5.700 2018-08-16
813 2018-08-17 19,507,316 1,466,181 1.38 1,411,540,000 110,294,365 5.654 2018-08-15
814 2018-08-16 18,041,135 -2,751,647 1.28 1,411,540,000 106,587,026 5.908 2018-08-14
815 2018-08-15 20,792,782 1,217,972 1.47 1,411,540,000 124,590,350 5.992 2018-08-13
816 2018-08-14 19,574,810 -11,141 1.39 1,411,540,000 118,055,679 6.031 2018-08-10
817 2018-08-13 19,585,951 490,644 1.39 1,411,540,000 120,531,942 6.154 2018-08-09
818 2018-08-10 19,095,307 166,695 1.35 1,411,540,000 117,206,994 6.138 2018-08-08
819 2018-08-09 18,928,612 -949,945 1.34 1,411,540,000 116,486,678 6.154 2018-08-07
820 2018-08-08 19,878,557 528,352 1.41 1,411,540,000 118,655,107 5.969 2018-08-06
821 2018-08-07 19,350,205 -7,137,619 1.37 1,411,540,000 114,321,011 5.908 2018-08-03
822 2018-08-06 26,487,824 -2,160,803 1.88 1,411,540,000 156,887,382 5.923 2018-08-02
823 2018-08-03 28,648,627 4,315,308 2.03 1,411,540,000 174,097,706 6.077 2018-08-01
824 2018-08-02 24,333,319 -3,042,769 1.72 1,411,540,000 155,733,242 6.400 2018-07-31
825 2018-08-01 27,376,088 -573,458 1.94 1,411,540,000 172,469,354 6.300 2018-07-30
826 2018-07-31 27,949,546 3,305,801 1.98 1,411,540,000 179,939,177 6.438 2018-07-27
827 2018-07-30 24,643,745 -1,272,867 1.75 1,411,540,000 151,090,801 6.131 2018-07-26
828 2018-07-27 25,916,612 -6,710,455 1.84 1,411,540,000 160,682,994 6.200 2018-07-25
829 2018-07-26 32,627,067 997,379 2.31 1,411,540,000 197,524,264 6.054 2018-07-24
830 2018-07-25 31,629,688 -5,245,241 2.24 1,411,540,000 183,926,636 5.815 2018-07-23
831 2018-07-24 36,874,929 -2,076,169 2.61 1,411,540,000 213,026,465 5.777 2018-07-20
832 2018-07-23 38,951,098 6,733,701 2.76 1,411,540,000 224,708,884 5.769 2018-07-19
833 2018-07-20 32,217,397 4,350,584 2.28 1,411,540,000 177,195,684 5.500 2018-07-18
834 2018-07-19 27,866,813 -165,784 1.97 1,411,540,000 152,403,600 5.469 2018-07-17
835 2018-07-18 28,032,597 -1,333,371 1.99 1,411,540,000 155,244,522 5.538 2018-07-16
836 2018-07-17 29,365,968 -3,277,214 2.08 1,411,540,000 160,396,917 5.462 2018-07-13
837 2018-07-16 32,643,182 -1,544,820 2.31 1,411,540,000 177,285,121 5.431 2018-07-12
838 2018-07-13 34,188,002 -3,730,983 2.42 1,411,540,000 182,495,555 5.338 2018-07-11
839 2018-07-12 37,918,985 -755,632 2.69 1,411,540,000 206,203,440 5.438 2018-07-10
840 2018-07-11 38,674,617 1,696,320 2.74 1,411,540,000 203,776,557 5.269 2018-07-09
841 2018-07-10 36,978,297 -1,322,204 2.62 1,411,540,000 187,442,987 5.069 2018-07-06
842 2018-07-09 38,300,501 -2,687,025 2.71 1,411,540,000 194,451,644 5.077 2018-07-05
843 2018-07-06 40,987,526 -1,114,352 2.90 1,411,540,000 212,520,322 5.185 2018-07-04
844 2018-07-05 42,101,878 1,277,692 2.98 1,411,540,000 219,266,581 5.208 2018-07-03
845 2018-07-04 40,824,186 -2,271,788 2.89 1,411,540,000 222,328,517 5.446 2018-06-29
846 2018-07-03 43,095,974 -741,778 3.05 1,411,540,000 231,080,613 5.362 2018-06-28
847 2018-06-29 43,837,752 15,520 3.11 1,411,540,000 236,373,159 5.392 2018-06-27
848 2018-06-28 43,822,232 1,961,889 3.10 1,411,540,000 249,786,722 5.700 2018-06-26
849 2018-06-27 41,860,343 -5,771,155 2.97 1,411,540,000 249,236,482 5.954 2018-06-25
850 2018-06-26 47,631,498 1,954,827 3.37 1,411,540,000 299,697,385 6.292 2018-06-22
851 2018-06-25 45,676,671 760,959 3.24 1,411,540,000 280,728,820 6.146 2018-06-21
852 2018-06-22 44,915,712 1,450,423 3.18 1,411,540,000 272,279,046 6.062 2018-06-20
853 2018-06-21 43,465,289 2,700,007 3.08 1,411,540,000 264,486,284 6.085 2018-06-19
854 2018-06-20 40,765,282 -2,179,480 2.89 1,411,540,000 259,348,724 6.362 2018-06-15
855 2018-06-19 42,944,762 -2,391,985 3.04 1,411,540,000 277,809,665 6.469 2018-06-14
856 2018-06-15 45,336,747 -809,906 3.21 1,411,540,000 294,326,162 6.492 2018-06-13
857 2018-06-14 46,146,653 1,394,231 3.27 1,411,540,000 302,445,164 6.554 2018-06-12
858 2018-06-13 44,752,422 7,951,987 3.17 1,411,540,000 287,444,807 6.423 2018-06-11
859 2018-06-12 36,800,435 6,501,067 2.61 1,411,540,000 232,137,144 6.308 2018-06-08
860 2018-06-11 30,299,368 2,649,374 2.15 1,411,540,000 193,673,560 6.392 2018-06-07
861 2018-06-08 27,649,994 -8,292,283 1.96 1,411,540,000 178,674,261 6.462 2018-06-06
862 2018-06-07 35,942,277 -2,705,582 2.55 1,411,540,000 228,664,766 6.362 2018-06-05
863 2018-06-06 38,647,859 -13,506,006 2.74 1,411,540,000 249,742,465 6.462 2018-06-04
864 2018-06-05 52,153,865 -13,749,616 3.69 1,411,540,000 326,952,580 6.269 2018-06-01
865 2018-06-04 65,903,481 -53,150,366 4.67 1,411,540,000 394,432,334 5.985 2018-05-31
866 2018-06-01 119,053,847 846,959 8.43 1,411,540,000 695,036,359 5.838 2018-05-30
867 2018-05-31 118,206,888 7,462,647 8.37 1,411,540,000 700,139,398 5.923 2018-05-29
868 2018-05-30 110,744,241 6,603,923 7.85 1,411,540,000 673,878,706 6.085 2018-05-28
869 2018-05-29 104,140,318 5,001,031 7.38 1,411,540,000 627,237,135 6.023 2018-05-25
870 2018-05-28 99,139,287 -9,732,082 7.02 1,411,540,000 591,068,429 5.962 2018-05-24
871 2018-05-25 108,871,369 2,019,940 7.71 1,411,540,000 663,244,380 6.092 2018-05-23
872 2018-05-24 106,851,429 11,629,038 7.57 1,411,540,000 657,563,694 6.154 2018-05-21
873 2018-05-23 95,222,391 -3,401,711 6.75 1,411,540,000 594,759,054 6.246 2018-05-18
874 2018-05-21 98,624,102 28,065,177 6.99 1,411,540,000 619,852,481 6.285 2018-05-17
875 2018-05-18 70,558,925 2,491,406 5.00 1,411,540,000 444,521,228 6.300 2018-05-16
876 2018-05-17 68,067,519 -10,371,683 4.82 1,411,540,000 429,369,910 6.308 2018-05-15
877 2018-05-16 78,439,202 4,487,076 5.56 1,411,540,000 489,931,256 6.246 2018-05-14
878 2018-05-15 73,952,126 1,711,104 5.24 1,411,540,000 459,094,798 6.208 2018-05-11
879 2018-05-14 72,241,022 9,787,896 5.12 1,411,540,000 460,680,997 6.377 2018-05-10
880 2018-05-11 62,453,126 -4,036,837 4.42 1,411,540,000 394,391,491 6.315 2018-05-09
881 2018-05-10 66,489,963 16,491 4.71 1,411,540,000 424,006,494 6.377 2018-05-08
882 2018-05-09 66,473,472 16,056,568 4.71 1,411,540,000 422,372,441 6.354 2018-05-07
883 2018-05-08 50,416,904 -5,543,239 3.57 1,411,540,000 312,988,140 6.208 2018-05-04
884 2018-05-07 55,960,143 -1,504,774 3.96 1,411,540,000 353,835,984 6.323 2018-05-03
885 2018-05-04 57,464,917 -1,396,141 4.07 1,411,540,000 369,959,136 6.438 2018-05-02
886 2018-05-03 58,861,058 9,895,957 4.17 1,411,540,000 385,775,374 6.554 2018-04-30
887 2018-05-02 48,965,101 -6,059,298 3.47 1,411,540,000 305,101,544 6.231 2018-04-27
888 2018-04-30 55,024,399 -5,045,146 3.90 1,411,540,000 345,828,348 6.285 2018-04-26
889 2018-04-27 60,069,545 -2,316,284 4.26 1,411,540,000 381,681,889 6.354 2018-04-25
890 2018-04-26 62,385,829 -209,441 4.42 1,411,540,000 400,205,093 6.415 2018-04-24
891 2018-04-25 62,595,270 -1,106,167 4.43 1,411,540,000 382,770,076 6.115 2018-04-23
892 2018-04-24 63,701,437 -2,747,158 4.51 1,411,540,000 390,999,420 6.138 2018-04-20
893 2018-04-23 66,448,595 794,763 4.71 1,411,540,000 423,742,690 6.377 2018-04-19
894 2018-04-20 65,653,832 3,334,327 4.65 1,411,540,000 402,523,644 6.131 2018-04-18
895 2018-04-19 62,319,505 363,090 4.42 1,411,540,000 356,654,527 5.723 2018-04-17
896 2018-04-18 61,956,415 4,589,651 4.39 1,411,540,000 363,188,505 5.862 2018-04-16
897 2018-04-17 57,366,764 7,136,707 4.06 1,411,540,000 352,576,132 6.146 2018-04-13
898 2018-04-16 50,230,057 2,728,773 3.56 1,411,540,000 297,512,628 5.923 2018-04-12
899 2018-04-13 47,501,284 1,107,617 3.37 1,411,540,000 288,285,293 6.069 2018-04-11
900 2018-04-12 46,393,667 2,473,180 3.29 1,411,540,000 289,078,939 6.231 2018-04-10
901 2018-04-11 43,920,487 4,495,708 3.11 1,411,540,000 260,141,045 5.923 2018-04-09
902 2018-04-10 39,424,779 2,539,810 2.79 1,411,540,000 236,233,276 5.992 2018-04-06
903 2018-04-09 36,884,969 -7,111,965 2.61 1,411,540,000 211,941,032 5.746 2018-04-04
904 2018-04-06 43,996,934 -2,163,315 3.12 1,411,540,000 255,182,217 5.800 2018-04-03
905 2018-04-04 46,160,249 -3,045,642 3.27 1,411,540,000 266,298,476 5.769 2018-03-29
906 2018-04-03 49,205,891 -1,240,811 3.49 1,411,540,000 276,291,078 5.615 2018-03-28
907 2018-03-29 50,446,702 4,874,033 3.57 1,411,540,000 291,027,024 5.769 2018-03-27
908 2018-03-28 45,572,669 8,396,245 3.23 1,411,540,000 247,824,174 5.438 2018-03-26
909 2018-03-27 37,176,424 2,700,887 2.63 1,411,540,000 205,883,036 5.538 2018-03-23
910 2018-03-26 34,475,537 -645,424 2.44 1,411,540,000 202,095,598 5.862 2018-03-22
911 2018-03-23 35,120,961 -2,867,150 2.49 1,411,540,000 212,622,298 6.054 2018-03-21
912 2018-03-22 37,988,111 466,701 2.69 1,411,540,000 230,853,751 6.077 2018-03-20
913 2018-03-21 37,521,410 -4,005,150 2.66 1,411,540,000 226,554,274 6.038 2018-03-19
914 2018-03-20 41,526,560 1,257,215 2.94 1,411,540,000 253,312,016 6.100 2018-03-16
915 2018-03-19 40,269,345 -1,348,365 2.85 1,411,540,000 249,347,784 6.192 2018-03-15
916 2018-03-16 41,617,710 48,870 2.95 1,411,540,000 257,696,860 6.192 2018-03-14
917 2018-03-15 41,568,840 2,277,799 2.94 1,411,540,000 254,193,457 6.115 2018-03-13
918 2018-03-14 39,291,041 2,197,239 2.78 1,411,540,000 236,964,268 6.031 2018-03-12
919 2018-03-13 37,093,802 6,597,007 2.63 1,411,540,000 219,706,589 5.923 2018-03-09
920 2018-03-12 30,496,795 1,152,610 2.16 1,411,540,000 183,438,222 6.015 2018-03-08
921 2018-03-09 29,344,185 -5,563,095 2.08 1,411,540,000 181,493,784 6.185 2018-03-07
922 2018-03-08 34,907,280 -136,340 2.47 1,411,540,000 225,012,327 6.446 2018-03-06
923 2018-03-07 35,043,620 -4,121,602 2.48 1,411,540,000 215,658,437 6.154 2018-03-05
924 2018-03-06 39,165,222 522,019 2.77 1,411,540,000 250,069,942 6.385 2018-03-02
925 2018-03-05 38,643,203 -3,428,100 2.74 1,411,540,000 252,649,261 6.538 2018-03-01
926 2018-03-02 42,071,303 -646,064 2.98 1,411,540,000 280,279,021 6.662 2018-02-28
927 2018-03-01 42,717,367 -1,976,507 3.03 1,411,540,000 280,952,123 6.577 2018-02-27
928 2018-02-28 44,693,874 -1,205,859 3.17 1,411,540,000 300,119,364 6.715 2018-02-26
929 2018-02-27 45,899,733 -118,984 3.25 1,411,540,000 315,652,464 6.877 2018-02-23
930 2018-02-26 46,018,717 -932,243 3.26 1,411,540,000 312,559,126 6.792 2018-02-22
931 2018-02-23 46,950,960 355,540 3.33 1,411,540,000 323,961,624 6.900 2018-02-21
932 2018-02-22 46,595,420 -22,798,875 3.30 1,411,540,000 319,737,772 6.862 2018-02-20
933 2018-02-21 69,394,295 -5,535,758 4.92 1,411,540,000 471,326,052 6.792 2018-02-14
934 2018-02-20 74,930,053 29,492,488 5.31 1,411,540,000 488,169,295 6.515 2018-02-13
935 2018-02-14 45,437,565 -27,796,566 3.22 1,411,540,000 284,166,532 6.254 2018-02-12
936 2018-02-13 73,234,131 1,782,539 5.19 1,411,540,000 443,359,429 6.054 2018-02-09
937 2018-02-12 71,451,592 3,968,194 5.06 1,411,540,000 454,575,028 6.362 2018-02-08
938 2018-02-09 67,483,398 -2,978,401 4.78 1,411,540,000 437,089,969 6.477 2018-02-07
939 2018-02-08 70,461,799 3,664,964 4.99 1,411,540,000 464,484,179 6.592 2018-02-06
940 2018-02-07 66,796,835 9,285,624 4.73 1,411,540,000 477,864,558 7.154 2018-02-05
941 2018-02-06 57,511,211 -5,669,616 4.07 1,411,540,000 409,192,266 7.115 2018-02-02
942 2018-02-05 63,180,827 -7,015,813 4.48 1,411,540,000 432,535,942 6.846 2018-02-01
943 2018-02-02 70,196,640 -3,171,972 4.97 1,411,540,000 460,068,779 6.554 2018-01-31
944 2018-02-01 73,368,612 -3,198,939 5.20 1,411,540,000 465,010,263 6.338 2018-01-30
945 2018-01-31 76,567,551 -8,510,329 5.42 1,411,540,000 511,241,538 6.677 2018-01-29
946 2018-01-30 85,077,880 4,307,713 6.03 1,411,540,000 570,702,419 6.708 2018-01-26
947 2018-01-29 80,770,167 -3,240,098 5.72 1,411,540,000 546,167,869 6.762 2018-01-25
948 2018-01-26 84,010,265 -11,085,336 5.95 1,411,540,000 575,134,274 6.846 2018-01-24
949 2018-01-25 95,095,601 2,215,221 6.74 1,411,540,000 618,121,407 6.500 2018-01-23
950 2018-01-24 92,880,380 -5,688,251 6.58 1,411,540,000 599,449,973 6.454 2018-01-22
951 2018-01-23 98,568,631 -2,121,487 6.98 1,411,540,000 636,161,944 6.454 2018-01-19
952 2018-01-22 100,690,118 -4,158,799 7.13 1,411,540,000 634,347,743 6.300 2018-01-18
953 2018-01-19 104,848,917 12,199,285 7.43 1,411,540,000 608,962,510 5.808 2018-01-17
954 2018-01-18 92,649,632 -9,058,224 6.56 1,411,540,000 523,099,822 5.646 2018-01-16
955 2018-01-17 101,707,856 1,566,763 7.21 1,411,540,000 550,036,085 5.408 2018-01-15
956 2018-01-16 100,141,093 1,684,930 7.09 1,411,540,000 577,012,978 5.762 2018-01-12
957 2018-01-15 98,456,163 -2,590,260 6.98 1,411,540,000 560,412,480 5.692 2018-01-11
958 2018-01-12 101,046,423 666,217 7.16 1,411,540,000 585,260,882 5.792 2018-01-10
959 2018-01-11 100,380,206 2,490,755 7.11 1,411,540,000 589,934,471 5.877 2018-01-09
960 2018-01-10 97,889,451 1,205,386 6.93 1,411,540,000 585,085,249 5.977 2018-01-08
961 2018-01-09 96,684,065 16,773,380 6.85 1,411,540,000 546,651,704 5.654 2018-01-05
962 2018-01-08 79,910,685 1,891,093 5.66 1,411,540,000 455,490,905 5.700 2018-01-04
963 2018-01-05 78,019,592 9,500,753 5.53 1,411,540,000 437,533,872 5.608 2018-01-03
964 2018-01-04 68,518,839 7,220,959 4.85 1,411,540,000 386,309,214 5.638 2018-01-02
965 2018-01-03 61,297,880 1,502,514 4.34 1,411,540,000 337,138,340 5.500 2017-12-29
966 2018-01-02 59,795,366 -3,488,932 4.24 1,411,540,000 326,602,289 5.462 2017-12-28
967 2017-12-29 63,284,298 1,722,608 4.48 1,411,540,000 343,190,748 5.423 2017-12-27
968 2017-12-28 61,561,690 -7,827,530 4.36 1,411,540,000 324,861,038 5.277 2017-12-22
969 2017-12-27 69,389,220 -2,342,600 4.92 1,411,540,000 372,064,998 5.362 2017-12-21
970 2017-12-22 71,731,820 -2,481,426 5.08 1,411,540,000 377,954,960 5.269 2017-12-20
971 2017-12-21 74,213,246 763,208 5.26 1,411,540,000 396,150,307 5.338 2017-12-19
972 2017-12-20 73,450,038 -67,600 5.20 1,411,540,000 393,251,503 5.354 2017-12-18
973 2017-12-19 73,517,638 -1,197,753 5.21 1,411,540,000 395,304,340 5.377 2017-12-15
974 2017-12-18 74,715,391 458,900 5.29 1,411,540,000 412,653,104 5.523 2017-12-14
975 2017-12-15 74,256,491 654,968 5.26 1,411,540,000 414,128,450 5.577 2017-12-13
976 2017-12-14 73,601,523 2,526,977 5.21 1,411,540,000 408,782,859 5.554 2017-12-12
977 2017-12-13 71,074,546 -1,680,590 5.04 1,411,540,000 394,179,432 5.546 2017-12-11
978 2017-12-12 72,755,136 -158,780 5.15 1,411,540,000 397,897,839 5.469 2017-12-08
979 2017-12-11 72,913,916 -2,174,517 5.17 1,411,540,000 386,443,755 5.300 2017-12-07
980 2017-12-08 75,088,433 -2,801,894 5.32 1,411,540,000 407,204,572 5.423 2017-12-06
981 2017-12-07 77,890,327 984,540 5.52 1,411,540,000 442,183,386 5.677 2017-12-05
982 2017-12-06 76,905,787 -1,822,600 5.45 1,411,540,000 435,978,907 5.669 2017-12-04
983 2017-12-05 78,728,387 -1,952,703 5.58 1,411,540,000 450,562,559 5.723 2017-12-01
984 2017-12-04 80,681,090 1,310,860 5.72 1,411,540,000 478,519,545 5.931 2017-11-30
985 2017-12-01 79,370,230 -89,344 5.62 1,411,540,000 475,586,418 5.992 2017-11-29
986 2017-11-30 79,459,574 850,724 5.63 1,411,540,000 463,884,993 5.838 2017-11-28
987 2017-11-29 78,608,850 -5,727,104 5.57 1,411,540,000 454,123,326 5.777 2017-11-27
988 2017-11-28 84,335,954 -10,356,688 5.97 1,411,540,000 474,221,069 5.623 2017-11-24
989 2017-11-27 94,692,642 14,771,042 6.71 1,411,540,000 531,699,185 5.615 2017-11-23
990 2017-11-24 79,921,600 2,003,362 5.66 1,411,540,000 446,362,136 5.585 2017-11-22
991 2017-11-23 77,918,238 -751,672 5.52 1,411,540,000 414,758,781 5.323 2017-11-21
992 2017-11-22 78,669,910 780,757 5.57 1,411,540,000 411,522,299 5.231 2017-11-20
993 2017-11-21 77,889,153 4,066,789 5.52 1,411,540,000 411,021,060 5.277 2017-11-17
994 2017-11-20 73,822,364 -12,997,873 5.23 1,411,540,000 402,627,173 5.454 2017-11-16
995 2017-11-17 86,820,237 -1,660,128 6.15 1,411,540,000 480,810,473 5.538 2017-11-15
996 2017-11-16 88,480,365 2,529,022 6.27 1,411,540,000 500,267,984 5.654 2017-11-14
997 2017-11-15 85,951,343 2,332,730 6.09 1,411,540,000 482,015,132 5.608 2017-11-13
998 2017-11-14 83,618,613 10,549,306 5.92 1,411,540,000 466,341,005 5.577 2017-11-10
999 2017-11-13 73,069,307 -5,275,374 5.18 1,411,540,000 405,826,931 5.554 2017-11-09
1000 2017-11-10 78,344,681 225,934 5.55 1,411,540,000 420,632,592 5.369 2017-11-08
1001 2017-11-09 78,118,747 1,331,739 5.53 1,411,540,000 421,841,234 5.400 2017-11-07
1002 2017-11-08 76,787,008 4,476,384 5.44 1,411,540,000 415,801,648 5.415 2017-11-06
1003 2017-11-07 72,310,624 -2,767,132 5.12 1,411,540,000 382,667,822 5.292 2017-11-03
1004 2017-11-06 75,077,756 2,452,397 5.32 1,411,540,000 399,038,273 5.315 2017-11-02
1005 2017-11-03 72,625,359 -1,212,900 5.15 1,411,540,000 381,573,636 5.254 2017-11-01
1006 2017-11-02 73,838,259 1,365,329 5.23 1,411,540,000 387,946,213 5.254 2017-10-31
1007 2017-11-01 72,472,930 -2,225,593 5.13 1,411,540,000 370,191,726 5.108 2017-10-30
1008 2017-10-31 74,698,523 -9,498,729 5.29 1,411,540,000 393,063,628 5.262 2017-10-27
1009 2017-10-30 84,197,252 5,701,679 5.96 1,411,540,000 452,055,046 5.369 2017-10-26
1010 2017-10-27 78,495,573 4,958,931 5.56 1,411,540,000 425,681,492 5.423 2017-10-25
1011 2017-10-26 73,536,642 1,308,616 5.21 1,411,540,000 395,406,524 5.377 2017-10-24
1012 2017-10-25 72,228,026 40,198,014 5.12 1,411,540,000 392,776,005 5.438 2017-10-23
1013 2017-10-24 32,030,012 -849,609 2.27 1,411,540,000 175,172,136 5.469 2017-10-20
1014 2017-10-23 32,879,621 -5,054,050 2.33 1,411,540,000 174,755,186 5.315 2017-10-19
1015 2017-10-20 37,933,671 492,570 2.69 1,411,540,000 207,193,711 5.462 2017-10-18
1016 2017-10-19 37,441,101 -3,930,693 2.65 1,411,540,000 210,231,782 5.615 2017-10-17
1017 2017-10-18 41,371,794 8,139,344 2.93 1,411,540,000 233,916,123 5.654 2017-10-16
1018 2017-10-17 33,232,450 5,526,707 2.35 1,411,540,000 181,515,642 5.462 2017-10-13
1019 2017-10-16 27,705,743 955,198 1.96 1,411,540,000 150,663,830 5.438 2017-10-12
1020 2017-10-13 26,750,545 -8,152,493 1.90 1,411,540,000 141,376,630 5.285 2017-10-11
1021 2017-10-12 34,903,038 -3,591,408 2.47 1,411,540,000 185,788,871 5.323 2017-10-10
1022 2017-10-11 38,494,446 2,743,324 2.73 1,411,540,000 205,791,308 5.346 2017-10-09
1023 2017-10-10 35,751,122 -3,182,393 2.53 1,411,540,000 195,272,628 5.462 2017-10-06
1024 2017-10-09 38,933,515 2,557,643 2.76 1,411,540,000 215,341,271 5.531 2017-10-04
1025 2017-10-06 36,375,872 -2,126,404 2.58 1,411,540,000 197,811,992 5.438 2017-10-03
1026 2017-10-04 38,502,276 -791,722 2.73 1,411,540,000 204,062,063 5.300 2017-09-29
1027 2017-10-03 39,293,998 1,538,403 2.78 1,411,540,000 207,354,427 5.277 2017-09-28
1028 2017-09-29 37,755,595 4,591,266 2.67 1,411,540,000 204,446,547 5.415 2017-09-27
1029 2017-09-28 33,164,329 -1,619,042 2.35 1,411,540,000 175,008,164 5.277 2017-09-26
1030 2017-09-27 34,783,371 -816,062 2.46 1,411,540,000 179,551,761 5.162 2017-09-25
1031 2017-09-26 35,599,433 2,861,806 2.52 1,411,540,000 188,676,995 5.300 2017-09-22
1032 2017-09-25 32,737,627 702,118 2.32 1,411,540,000 173,771,324 5.308 2017-09-21
1033 2017-09-22 32,035,509 -1,915,337 2.27 1,411,540,000 178,918,318 5.585 2017-09-20
1034 2017-09-21 33,950,846 -1,284,010 2.41 1,411,540,000 184,896,307 5.446 2017-09-19
1035 2017-09-20 35,234,856 -145,282 2.50 1,411,540,000 193,509,829 5.492 2017-09-18
1036 2017-09-19 35,380,138 -2,768,918 2.51 1,411,540,000 195,404,502 5.523 2017-09-15
1037 2017-09-18 38,149,056 -2,159,371 2.70 1,411,540,000 220,081,904 5.769 2017-09-14
1038 2017-09-15 40,308,427 -2,041,005 2.86 1,411,540,000 238,746,813 5.923 2017-09-13
1039 2017-09-14 42,349,432 -592,126 3.00 1,411,540,000 246,261,947 5.815 2017-09-12
1040 2017-09-13 42,941,558 -250,898 3.04 1,411,540,000 240,816,257 5.608 2017-09-11
1041 2017-09-12 43,192,456 -3,872,700 3.06 1,411,540,000 244,555,686 5.662 2017-09-08
1042 2017-09-11 47,065,156 -4,378,733 3.33 1,411,540,000 261,776,398 5.562 2017-09-07
1043 2017-09-08 51,443,889 454,315 3.64 1,411,540,000 286,902,569 5.577 2017-09-06
1044 2017-09-07 50,989,574 1,670,456 3.61 1,411,540,000 277,281,303 5.438 2017-09-05
1045 2017-09-06 49,319,118 -3,436,014 3.49 1,411,540,000 267,852,130 5.431 2017-09-04
1046 2017-09-05 52,755,132 4,433,578 3.74 1,411,540,000 288,148,531 5.462 2017-09-01
1047 2017-09-04 48,321,554 -3,007,378 3.42 1,411,540,000 251,272,081 5.200 2017-08-31
1048 2017-09-01 51,328,932 4,966,427 3.64 1,411,540,000 264,549,316 5.154 2017-08-30
1049 2017-08-31 46,362,505 1,048,058 3.28 1,411,540,000 226,109,937 4.877 2017-08-29
1050 2017-08-30 45,314,447 -4,070,690 3.21 1,411,540,000 221,361,074 4.885 2017-08-28
1051 2017-08-29 49,385,137 -2,717,001 3.50 1,411,540,000 242,382,252 4.908 2017-08-25
1052 2017-08-28 52,102,138 -4,765,693 3.69 1,411,540,000 249,308,730 4.785 2017-08-24
1053 2017-08-25 56,867,831 3,475,651 4.03 1,411,540,000 278,197,429 4.892 2017-08-22
1054 2017-08-24 53,392,180 -4,601,501 3.78 1,411,540,000 255,054,444 4.777 2017-08-21
1055 2017-08-22 57,993,681 -1,528,041 4.11 1,411,540,000 268,104,787 4.623 2017-08-18
1056 2017-08-21 59,521,722 -5,068,237 4.22 1,411,540,000 280,228,267 4.708 2017-08-17
1057 2017-08-18 64,589,959 -2,719,730 4.58 1,411,540,000 297,630,531 4.608 2017-08-16
1058 2017-08-17 67,309,689 -6,794,739 4.77 1,411,540,000 305,989,846 4.546 2017-08-15
1059 2017-08-16 74,104,428 5,646,684 5.25 1,411,540,000 350,588,049 4.731 2017-08-14
1060 2017-08-15 68,457,744 3,541,391 4.85 1,411,540,000 319,150,003 4.662 2017-08-11
1061 2017-08-14 64,916,353 3,318,697 4.60 1,411,540,000 329,580,324 5.077 2017-08-10
1062 2017-08-11 61,597,656 4,082,208 4.36 1,411,540,000 325,050,831 5.277 2017-08-09
1063 2017-08-10 57,515,448 -7,218,218 4.07 1,411,540,000 300,403,185 5.223 2017-08-08
1064 2017-08-09 64,733,666 2,681,378 4.59 1,411,540,000 345,095,173 5.331 2017-08-07
1065 2017-08-08 62,052,288 -997,628 4.40 1,411,540,000 310,757,858 5.008 2017-08-04
1066 2017-08-07 63,049,916 1,230,679 4.47 1,411,540,000 316,195,329 5.015 2017-08-03
1067 2017-08-04 61,819,237 -9,553,802 4.38 1,411,540,000 302,914,261 4.900 2017-08-02
1068 2017-08-03 71,373,039 2,415,933 5.06 1,411,540,000 344,232,167 4.823 2017-08-01
1069 2017-08-02 68,957,106 -640,702 4.89 1,411,540,000 336,303,806 4.877 2017-07-31
1070 2017-08-01 69,597,808 -3,597,055 4.93 1,411,540,000 321,750,666 4.623 2017-07-28
1071 2017-07-31 73,194,863 870,750 5.19 1,411,540,000 343,430,297 4.692 2017-07-27
1072 2017-07-28 72,324,113 4,136,148 5.12 1,411,540,000 342,165,379 4.731 2017-07-26
1073 2017-07-27 68,187,965 3,474,082 4.83 1,411,540,000 317,346,789 4.654 2017-07-25
1074 2017-07-26 64,713,883 16,874 4.58 1,411,540,000 294,189,312 4.546 2017-07-24
1075 2017-07-25 64,697,009 -3,657,883 4.58 1,411,540,000 302,587,911 4.677 2017-07-21
1076 2017-07-24 68,354,892 2,112,095 4.84 1,411,540,000 318,670,507 4.662 2017-07-20
1077 2017-07-21 66,242,797 6,312,334 4.69 1,411,540,000 318,959,068 4.815 2017-07-19
1078 2017-07-20 59,930,463 3,007,388 4.25 1,411,540,000 284,909,421 4.754 2017-07-18
1079 2017-07-19 56,923,075 154,455 4.03 1,411,540,000 266,684,606 4.685 2017-07-17
1080 2017-07-18 56,768,620 14,366,627 4.02 1,411,540,000 265,052,687 4.669 2017-07-14
1081 2017-07-17 42,401,993 -553,782 3.00 1,411,540,000 191,784,214 4.523 2017-07-13
1082 2017-07-14 42,955,775 2,899,294 3.04 1,411,540,000 192,957,341 4.492 2017-07-12
1083 2017-07-13 40,056,481 -8,036,992 2.84 1,411,540,000 175,928,065 4.392 2017-07-11
1084 2017-07-12 48,093,473 1,309,228 3.41 1,411,540,000 218,632,928 4.546 2017-07-10
1085 2017-07-11 46,784,245 678,945 3.31 1,411,540,000 211,979,414 4.531 2017-07-07
1086 2017-07-10 46,105,300 3,838,000 3.27 1,411,540,000 207,105,008 4.492 2017-07-06
1087 2017-07-07 42,267,300 -1,821,264 2.99 1,411,540,000 189,568,841 4.485 2017-07-05
1088 2017-07-06 44,088,564 1,908,893 3.12 1,411,540,000 197,384,501 4.477 2017-07-04
1089 2017-07-05 42,179,671 -5,440,565 2.99 1,411,540,000 192,086,222 4.554 2017-07-03
1090 2017-07-04 47,620,236 -1,599,715 3.37 1,411,540,000 213,195,797 4.477 2017-06-30
1091 2017-07-03 49,219,951 2,850,732 3.49 1,411,540,000 213,909,907 4.346 2017-06-29
1092 2017-06-30 46,369,219 4,040,807 3.29 1,411,540,000 199,387,642 4.300 2017-06-28
1093 2017-06-29 42,328,412 -1,322,196 3.00 1,411,540,000 172,572,936 4.077 2017-06-27
1094 2017-06-28 43,650,608 3,147,565 3.09 1,411,540,000 176,261,155 4.038 2017-06-26
1095 2017-06-27 40,503,043 857,610 2.87 1,411,540,000 160,473,056 3.962 2017-06-23
1096 2017-06-26 39,645,433 -1,003,436 2.81 1,411,540,000 159,493,577 4.023 2017-06-22
1097 2017-06-23 40,648,869 2,273,007 2.88 1,411,540,000 163,855,591 4.031 2017-06-21
1098 2017-06-22 38,375,862 3,308,233 2.72 1,411,540,000 156,765,396 4.085 2017-06-20
1099 2017-06-21 35,067,629 -662,918 2.48 1,411,540,000 140,551,057 4.008 2017-06-19
1100 2017-06-20 35,730,547 -990,600 2.53 1,411,540,000 142,386,230 3.985 2017-06-16
1101 2017-06-19 36,721,147 -3,219,363 2.60 1,411,540,000 146,884,588 4.000 2017-06-15
1102 2017-06-16 39,940,510 4,713,599 2.83 1,411,540,000 163,756,091 4.100 2017-06-14
1103 2017-06-15 35,226,911 6,424,348 2.50 1,411,540,000 141,717,863 4.023 2017-06-13
1104 2017-06-14 28,802,563 5,050,375 2.04 1,411,540,000 112,329,996 3.900 2017-06-12
1105 2017-06-13 23,752,188 156,000 1.68 1,411,540,000 94,652,469 3.985 2017-06-09
1106 2017-06-12 23,596,188 646,100 1.67 1,411,540,000 94,384,752 4.000 2017-06-08
1107 2017-06-09 22,950,088 -4,772,383 1.63 1,411,540,000 93,911,760 4.092 2017-06-07
1108 2017-06-08 27,722,471 -2,008,499 1.96 1,411,540,000 108,755,254 3.923 2017-06-06
1109 2017-06-07 29,730,970 -1,136,347 2.11 1,411,540,000 115,504,818 3.885 2017-06-05
1110 2017-06-06 30,867,317 442,781 2.19 1,411,540,000 122,512,381 3.969 2017-06-02
1111 2017-06-05 30,424,536 -805,465 2.16 1,411,540,000 120,055,219 3.946 2017-06-01
1112 2017-06-02 31,230,001 -5,784,752 2.21 1,411,540,000 124,920,004 4.000 2017-05-31
1113 2017-06-01 37,014,753 -5,043,296 2.62 1,411,540,000 149,465,573 4.038 2017-05-29
1114 2017-05-31 42,058,049 1,885,838 2.98 1,411,540,000 170,839,795 4.062 2017-05-26
1115 2017-05-29 40,172,211 955,011 2.85 1,411,540,000 163,460,727 4.069 2017-05-25
1116 2017-05-26 39,217,200 -4,726,853 2.78 1,411,540,000 160,202,262 4.085 2017-05-24
1117 2017-05-25 43,944,053 -11,117,600 3.11 1,411,540,000 176,435,373 4.015 2017-05-23
1118 2017-05-24 55,061,653 2,421,506 3.90 1,411,540,000 226,578,702 4.115 2017-05-22
1119 2017-05-23 52,640,147 5,917,910 3.73 1,411,540,000 206,507,297 3.923 2017-05-19
1120 2017-05-22 46,722,237 -3,971,914 3.31 1,411,540,000 174,320,666 3.731 2017-05-18
1121 2017-05-19 50,694,151 -671,292 3.59 1,411,540,000 191,877,362 3.785 2017-05-17
1122 2017-05-18 51,365,443 4,105,591 3.64 1,411,540,000 197,962,417 3.854 2017-05-16
1123 2017-05-17 47,259,852 -495,449 3.35 1,411,540,000 181,383,312 3.838 2017-05-15
1124 2017-05-16 47,755,301 1,950,498 3.38 1,411,540,000 178,891,358 3.746 2017-05-12
1125 2017-05-15 45,804,803 1,134,560 3.25 1,411,540,000 170,531,282 3.723 2017-05-11
1126 2017-05-12 44,670,243 197,639 3.16 1,411,540,000 167,334,730 3.746 2017-05-10
1127 2017-05-11 44,472,604 -585,397 3.15 1,411,540,000 169,351,676 3.808 2017-05-09
1128 2017-05-10 45,058,001 96,943 3.19 1,411,540,000 168,787,272 3.746 2017-05-08
1129 2017-05-09 44,961,058 -1,331,353 3.19 1,411,540,000 169,817,916 3.777 2017-05-05
1130 2017-05-08 46,292,411 -7,812,133 3.28 1,411,540,000 177,346,227 3.831 2017-05-04
1131 2017-05-05 54,104,544 -3,142,512 3.83 1,411,540,000 214,740,935 3.969 2017-05-02
1132 2017-05-04 57,247,056 4,980,119 4.06 1,411,540,000 230,304,906 4.023 2017-04-28
1133 2017-05-02 52,266,937 387,652 3.70 1,411,540,000 202,220,779 3.869 2017-04-27
1134 2017-04-28 51,879,285 -2,988,668 3.68 1,411,540,000 204,715,659 3.946 2017-04-26
1135 2017-04-27 54,867,953 1,478,668 3.89 1,411,540,000 217,770,905 3.969 2017-04-25
1136 2017-04-26 53,389,285 3,839,162 3.78 1,411,540,000 210,674,119 3.946 2017-04-24
1137 2017-04-25 49,550,123 259,437 3.51 1,411,540,000 200,479,798 4.046 2017-04-21
1138 2017-04-24 49,290,686 3,926,810 3.49 1,411,540,000 199,035,790 4.038 2017-04-20
1139 2017-04-21 45,363,876 2,629,068 3.21 1,411,540,000 186,354,803 4.108 2017-04-19
1140 2017-04-20 42,734,808 -2,768,254 3.03 1,411,540,000 170,597,354 3.992 2017-04-18
1141 2017-04-19 45,503,062 -3,391,846 3.22 1,411,540,000 191,795,406 4.215 2017-04-13
1142 2017-04-18 48,894,908 1,574,422 3.46 1,411,540,000 209,123,522 4.277 2017-04-12
1143 2017-04-13 47,320,486 1,336,262 3.35 1,411,540,000 203,099,526 4.292 2017-04-11
1144 2017-04-12 45,984,224 2,904,265 3.26 1,411,540,000 198,421,927 4.315 2017-04-10
1145 2017-04-11 43,079,959 -2,382,972 3.05 1,411,540,000 188,216,341 4.369 2017-04-07
1146 2017-04-10 45,462,931 -8,676,219 3.22 1,411,540,000 197,581,898 4.346 2017-04-06
1147 2017-04-07 54,139,150 2,182,705 3.84 1,411,540,000 242,814,088 4.485 2017-04-05
1148 2017-04-06 51,956,445 9,542,958 3.68 1,411,540,000 229,387,705 4.415 2017-04-03
1149 2017-04-05 42,413,487 -1,237,999 3.00 1,411,540,000 180,426,974 4.254 2017-03-31
1150 2017-04-03 43,651,486 -2,921,992 3.09 1,411,540,000 186,348,194 4.269 2017-03-30
1151 2017-03-31 46,573,478 -1,650,972 3.30 1,411,540,000 200,638,543 4.308 2017-03-29
1152 2017-03-30 48,224,450 2,951,759 3.42 1,411,540,000 202,156,894 4.192 2017-03-28
1153 2017-03-29 45,272,691 -832,225 3.21 1,411,540,000 187,021,487 4.131 2017-03-27
1154 2017-03-28 46,104,916 -2,977,801 3.27 1,411,540,000 200,371,965 4.346 2017-03-24
1155 2017-03-27 49,082,717 -567,398 3.48 1,411,540,000 212,184,586 4.323 2017-03-23
1156 2017-03-24 49,650,115 7,616,947 3.52 1,411,540,000 216,573,802 4.362 2017-03-22
1157 2017-03-23 42,033,168 -528,163 2.98 1,411,540,000 190,452,284 4.531 2017-03-21
1158 2017-03-22 42,561,331 -3,265,233 3.02 1,411,540,000 197,101,524 4.631 2017-03-20
1159 2017-03-21 45,826,564 -4,337,317 3.25 1,411,540,000 210,114,796 4.585 2017-03-17
1160 2017-03-20 50,163,881 -3,679,526 3.55 1,411,540,000 239,231,548 4.769 2017-03-16
1161 2017-03-17 53,843,407 5,877,203 3.81 1,411,540,000 251,394,867 4.669 2017-03-15
1162 2017-03-16 47,966,204 814,378 3.40 1,411,540,000 223,618,443 4.662 2017-03-14
1163 2017-03-15 47,151,826 33,249 3.34 1,411,540,000 215,436,693 4.569 2017-03-13
1164 2017-03-14 47,118,577 2,421,720 3.34 1,411,540,000 210,243,091 4.462 2017-03-10
1165 2017-03-13 44,696,857 -2,385,741 3.17 1,411,540,000 199,079,801 4.454 2017-03-09
1166 2017-03-10 47,082,598 -1,982,154 3.34 1,411,540,000 220,205,311 4.677 2017-03-08
1167 2017-03-09 49,064,752 926,044 3.48 1,411,540,000 230,604,334 4.700 2017-03-07
1168 2017-03-08 48,138,708 1,138,609 3.41 1,411,540,000 226,974,008 4.715 2017-03-06
1169 2017-03-07 47,000,099 -716,248 3.33 1,411,540,000 217,657,458 4.631 2017-03-03
1170 2017-03-06 47,716,347 1,570,456 3.38 1,411,540,000 227,940,990 4.777 2017-03-02
1171 2017-03-03 46,145,891 -7,922,200 3.27 1,411,540,000 221,131,110 4.792 2017-03-01
1172 2017-03-02 54,068,091 -5,027,130 3.83 1,411,540,000 250,767,806 4.638 2017-02-28
1173 2017-03-01 59,095,221 -5,414,160 4.19 1,411,540,000 276,861,110 4.685 2017-02-27
1174 2017-02-28 64,509,381 5,225,656 4.57 1,411,540,000 298,226,868 4.623 2017-02-24
1175 2017-02-27 59,283,725 -10,830,307 4.20 1,411,540,000 285,036,150 4.808 2017-02-23
1176 2017-02-24 70,114,032 6,437,743 4.97 1,411,540,000 350,570,160 5.000 2017-02-22
1177 2017-02-23 63,676,289 2,906,859 4.51 1,411,540,000 299,278,558 4.700 2017-02-21
1178 2017-02-22 60,769,430 -1,601,964 4.31 1,411,540,000 280,025,533 4.608 2017-02-20
1179 2017-02-21 62,371,394 7,922,962 4.42 1,411,540,000 284,538,299 4.562 2017-02-17
1180 2017-02-20 54,448,432 3,208,376 3.86 1,411,540,000 242,948,904 4.462 2017-02-16
1181 2017-02-17 51,240,056 -133,406 3.63 1,411,540,000 236,472,858 4.615 2017-02-15
1182 2017-02-16 51,373,462 -2,672,800 3.64 1,411,540,000 239,862,694 4.669 2017-02-14
1183 2017-02-15 54,046,262 -3,275,363 3.83 1,411,540,000 248,612,805 4.600 2017-02-13
1184 2017-02-14 57,321,625 2,607,800 4.06 1,411,540,000 261,042,680 4.554 2017-02-10
1185 2017-02-13 54,713,825 -11,445,698 3.88 1,411,540,000 239,044,701 4.369 2017-02-09
1186 2017-02-10 66,159,523 10,865,573 4.69 1,411,540,000 294,145,239 4.446 2017-02-08
1187 2017-02-09 55,293,950 -9,593,635 3.92 1,411,540,000 240,749,858 4.354 2017-02-07
1188 2017-02-08 64,887,585 16,016,681 4.60 1,411,540,000 272,527,857 4.200 2017-02-06
1189 2017-02-07 48,870,904 -11,662,677 3.46 1,411,540,000 210,535,854 4.308 2017-02-03
1190 2017-02-06 60,533,581 1,499,828 4.29 1,411,540,000 276,577,932 4.569 2017-02-02
1191 2017-02-03 59,033,753 -820,330 4.18 1,411,540,000 265,651,889 4.500 2017-02-01
1192 2017-02-02 59,854,083 -7,125,096 4.24 1,411,540,000 283,169,667 4.731 2017-01-26
1193 2017-02-01 66,979,179 -6,596,917 4.75 1,411,540,000 307,099,536 4.585 2017-01-25
1194 2017-01-26 73,576,096 2,930,916 5.21 1,411,540,000 327,119,323 4.446 2017-01-24
1195 2017-01-25 70,645,180 2,245,148 5.00 1,411,540,000 298,899,757 4.231 2017-01-23
1196 2017-01-24 68,400,032 2,274,071 4.85 1,411,540,000 282,560,532 4.131 2017-01-20
1197 2017-01-23 66,125,961 22,882 4.68 1,411,540,000 281,299,838 4.254 2017-01-19
1198 2017-01-20 66,103,079 617,403 4.68 1,411,540,000 282,722,869 4.277 2017-01-18
1199 2017-01-19 65,485,676 -1,316,475 4.64 1,411,540,000 272,027,498 4.154 2017-01-17
1200 2017-01-18 66,802,151 2,293,309 4.73 1,411,540,000 277,496,135 4.154 2017-01-16
1201 2017-01-17 64,508,842 1,636,570 4.57 1,411,540,000 265,453,885 4.115 2017-01-13
1202 2017-01-16 62,872,272 -8,965,749 4.45 1,411,540,000 252,432,172 4.015 2017-01-12
1203 2017-01-13 71,838,021 25,799,454 5.09 1,411,540,000 295,110,590 4.108 2017-01-11
1204 2017-01-12 46,038,567 -27,043,267 3.26 1,411,540,000 177,064,329 3.846 2017-01-10
1205 2017-01-11 73,081,834 2,886,075 5.18 1,411,540,000 267,041,021 3.654 2017-01-09
1206 2017-01-10 70,195,759 3,384,706 4.97 1,411,540,000 254,319,235 3.623 2017-01-06
1207 2017-01-09 66,811,053 -725,936 4.73 1,411,540,000 250,274,205 3.746 2017-01-05
1208 2017-01-06 67,536,989 -5,439,273 4.78 1,411,540,000 245,226,807 3.631 2017-01-04
1209 2017-01-05 72,976,262 9,710,766 5.17 1,411,540,000 256,000,727 3.508 2017-01-03
1210 2017-01-04 63,265,496 -1,566,904 4.48 1,411,540,000 224,339,449 3.546 2016-12-30
1211 2017-01-03 64,832,400 -1,106,868 4.59 1,411,540,000 225,940,914 3.485 2016-12-29
1212 2016-12-30 65,939,268 -1,922,587 4.67 1,411,540,000 234,875,673 3.562 2016-12-28
1213 2016-12-29 67,861,855 1,120,683 4.81 1,411,540,000 242,741,855 3.577 2016-12-23
1214 2016-12-28 66,741,172 2,478,217 4.73 1,411,540,000 237,732,055 3.562 2016-12-22
1215 2016-12-23 64,262,955 -5,778,450 4.55 1,411,540,000 237,258,830 3.692 2016-12-21
1216 2016-12-22 70,041,405 -805,387 4.96 1,411,540,000 255,931,294 3.654 2016-12-20
1217 2016-12-21 70,846,792 -10,944,407 5.02 1,411,540,000 263,195,832 3.715 2016-12-19
1218 2016-12-20 81,791,199 2,706,953 5.79 1,411,540,000 301,973,107 3.692 2016-12-16
1219 2016-12-19 79,084,246 -1,053,718 5.60 1,411,540,000 295,616,912 3.738 2016-12-15
1220 2016-12-16 80,137,964 -6,500,816 5.68 1,411,540,000 310,053,783 3.869 2016-12-14
1221 2016-12-15 86,638,780 8,402,723 6.14 1,411,540,000 345,255,538 3.985 2016-12-13
1222 2016-12-14 78,236,057 3,940,429 5.54 1,411,540,000 313,570,116 4.008 2016-12-12
1223 2016-12-13 74,295,628 -3,235,050 5.26 1,411,540,000 292,056,114 3.931 2016-12-09
1224 2016-12-12 77,530,678 -3,588,614 5.49 1,411,540,000 295,236,822 3.808 2016-12-08
1225 2016-12-09 81,119,292 4,697,448 5.75 1,411,540,000 305,738,612 3.769 2016-12-07
1226 2016-12-08 76,421,844 -5,585,606 5.41 1,411,540,000 262,203,347 3.431 2016-12-06
1227 2016-12-07 82,007,450 -1,396,008 5.81 1,411,540,000 276,939,159 3.377 2016-12-05
1228 2016-12-06 83,403,458 8,337,889 5.91 1,411,540,000 288,742,772 3.462 2016-12-02
1229 2016-12-05 75,065,569 -1,244,661 5.32 1,411,540,000 259,276,475 3.454 2016-12-01
1230 2016-12-02 76,310,230 -680,187 5.41 1,411,540,000 257,089,165 3.369 2016-11-30
1231 2016-12-01 76,990,417 708,186 5.45 1,411,540,000 271,853,162 3.531 2016-11-29
1232 2016-11-30 76,282,231 -1,624,350 5.40 1,411,540,000 270,496,791 3.546 2016-11-28
1233 2016-11-29 77,906,581 4,941,047 5.52 1,411,540,000 269,089,331 3.454 2016-11-25
1234 2016-11-28 72,965,534 181,484 5.17 1,411,540,000 252,606,679 3.462 2016-11-24
1235 2016-11-25 72,784,050 -1,314,588 5.16 1,411,540,000 250,231,564 3.438 2016-11-23
1236 2016-11-24 74,098,638 -660,909 5.25 1,411,540,000 257,640,964 3.477 2016-11-22
1237 2016-11-23 74,759,547 1,668,564 5.30 1,411,540,000 250,743,521 3.354 2016-11-21
1238 2016-11-22 73,090,983 1,255,170 5.18 1,411,540,000 241,784,972 3.308 2016-11-18
1239 2016-11-21 71,835,813 138,190 5.09 1,411,540,000 242,014,854 3.369 2016-11-17
1240 2016-11-18 71,697,623 12,440,643 5.08 1,411,540,000 236,602,156 3.300 2016-11-16
1241 2016-11-17 59,256,980 4,701,471 4.20 1,411,540,000 194,185,123 3.277 2016-11-15
1242 2016-11-16 54,555,509 4,006,081 3.86 1,411,540,000 190,944,282 3.500 2016-11-14
1243 2016-11-15 50,549,428 -10,661,820 3.58 1,411,540,000 182,736,182 3.615 2016-11-11
1244 2016-11-14 61,211,248 8,820,003 4.34 1,411,540,000 209,526,102 3.423 2016-11-10
1245 2016-11-11 52,391,245 5,655,452 3.71 1,411,540,000 163,198,728 3.115 2016-11-09
1246 2016-11-10 46,735,793 -2,955,960 3.31 1,411,540,000 149,554,538 3.200 2016-11-08
1247 2016-11-09 49,691,753 6,729,522 3.52 1,411,540,000 157,125,323 3.162 2016-11-07
1248 2016-11-08 42,962,231 -3,819,456 3.04 1,411,540,000 132,194,785 3.077 2016-11-04
1249 2016-11-07 46,781,687 -74,866 3.31 1,411,540,000 142,122,765 3.038 2016-11-03
1250 2016-11-04 46,856,553 1,444,634 3.32 1,411,540,000 143,474,765 3.062 2016-11-02
1251 2016-11-03 45,411,919 3,400,037 3.22 1,411,540,000 138,688,001 3.054 2016-11-01
1252 2016-11-02 42,011,882 -3,262,320 2.98 1,411,540,000 128,640,383 3.062 2016-10-31
1253 2016-11-01 45,274,202 964,599 3.21 1,411,540,000 138,267,413 3.054 2016-10-28
1254 2016-10-31 44,309,603 6,509,272 3.14 1,411,540,000 134,302,407 3.031 2016-10-27
1255 2016-10-28 37,800,331 2,793,264 2.68 1,411,540,000 116,311,618 3.077 2016-10-26
1256 2016-10-27 35,007,067 1,801,800 2.48 1,411,540,000 109,327,070 3.123 2016-10-25
1257 2016-10-26 33,205,267 8,238,697 2.35 1,411,540,000 99,615,801 3.000 2016-10-24
1258 2016-10-25 24,966,570 -3,235,315 1.77 1,411,540,000 74,325,479 2.977 2016-10-20
1259 2016-10-24 28,201,885 -739,832 2.00 1,411,540,000 84,182,627 2.985 2016-10-19
1260 2016-10-20 28,941,717 301,605 2.05 1,411,540,000 87,259,277 3.015 2016-10-18
1261 2016-10-19 28,640,112 -498,425 2.03 1,411,540,000 85,261,613 2.977 2016-10-17
1262 2016-10-18 29,138,537 -1,021,801 2.06 1,411,540,000 87,182,503 2.992 2016-10-14
1263 2016-10-17 30,160,338 -1,931,433 2.14 1,411,540,000 87,012,575 2.885 2016-10-13
1264 2016-10-14 32,091,771 -1,344,316 2.27 1,411,540,000 93,804,247 2.923 2016-10-12
1265 2016-10-13 33,436,087 -603,108 2.37 1,411,540,000 99,539,231 2.977 2016-10-11
1266 2016-10-12 34,039,195 -3,220,151 2.41 1,411,540,000 103,683,388 3.046 2016-10-07
1267 2016-10-11 37,259,346 859,583 2.64 1,411,540,000 114,647,008 3.077 2016-10-06
1268 2016-10-07 36,399,763 1,290,874 2.58 1,411,540,000 109,490,487 3.008 2016-10-05
1269 2016-10-06 35,108,889 523,867 2.49 1,411,540,000 105,853,300 3.015 2016-10-04
1270 2016-10-05 34,585,022 -230,720 2.45 1,411,540,000 99,777,788 2.885 2016-10-03
1271 2016-10-04 34,815,742 992,536 2.47 1,411,540,000 100,164,890 2.877 2016-09-30
1272 2016-10-03 33,823,206 371,389 2.40 1,411,540,000 101,469,618 3.000 2016-09-29
1273 2016-09-30 33,451,817 -320,160 2.37 1,411,540,000 100,087,836 2.992 2016-09-28
1274 2016-09-29 33,771,977 -1,367,217 2.39 1,411,540,000 102,092,686 3.023 2016-09-27
1275 2016-09-28 35,139,194 -3,090,026 2.49 1,411,540,000 106,506,897 3.031 2016-09-26
1276 2016-09-27 38,229,220 -1,016,156 2.71 1,411,540,000 119,695,688 3.131 2016-09-23
1277 2016-09-26 39,245,376 1,120,962 2.78 1,411,540,000 123,779,916 3.154 2016-09-22
1278 2016-09-23 38,124,414 -698,279 2.70 1,411,540,000 122,303,120 3.208 2016-09-21
1279 2016-09-22 38,822,693 -15,103,936 2.75 1,411,540,000 120,660,930 3.108 2016-09-20
1280 2016-09-21 53,926,629 157,839 3.82 1,411,540,000 162,211,300 3.008 2016-09-19
1281 2016-09-20 53,768,790 -4,394,804 3.81 1,411,540,000 157,596,323 2.931 2016-09-15
1282 2016-09-19 58,163,594 2,878,048 4.12 1,411,540,000 172,280,565 2.962 2016-09-14
1283 2016-09-15 55,285,546 -897,824 3.92 1,411,540,000 163,755,787 2.962 2016-09-13
1284 2016-09-14 56,183,370 1,625,468 3.98 1,411,540,000 172,033,479 3.062 2016-09-12
1285 2016-09-13 54,557,902 5,610,164 3.87 1,411,540,000 173,766,918 3.185 2016-09-09
1286 2016-09-12 48,947,738 2,602,683 3.47 1,411,540,000 155,115,382 3.169 2016-09-08
1287 2016-09-09 46,345,055 -2,077,974 3.28 1,411,540,000 146,172,303 3.154 2016-09-07
1288 2016-09-08 48,423,029 -1,193,962 3.43 1,411,540,000 153,113,618 3.162 2016-09-06
1289 2016-09-07 49,616,991 5,853,657 3.52 1,411,540,000 152,671,481 3.077 2016-09-05
1290 2016-09-06 43,763,334 2,078,155 3.10 1,411,540,000 130,633,552 2.985 2016-09-02
1291 2016-09-05 41,685,179 3,034,200 2.95 1,411,540,000 123,138,019 2.954 2016-09-01
1292 2016-09-02 38,650,979 1,046,677 2.74 1,411,540,000 113,286,019 2.931 2016-08-31
1293 2016-09-01 37,604,302 -136,198 2.66 1,411,540,000 109,616,540 2.915 2016-08-30
1294 2016-08-31 37,740,500 -2,056,186 2.67 1,411,540,000 106,541,432 2.823 2016-08-29
1295 2016-08-30 39,796,686 -1,086,865 2.82 1,411,540,000 113,261,368 2.846 2016-08-26
1296 2016-08-29 40,883,551 480,345 2.90 1,411,540,000 117,621,976 2.877 2016-08-25
1297 2016-08-26 40,403,206 1,987,260 2.86 1,411,540,000 115,916,798 2.869 2016-08-24
1298 2016-08-25 38,415,946 -368,677 2.72 1,411,540,000 111,713,571 2.908 2016-08-23
1299 2016-08-24 38,784,623 -4,231,760 2.75 1,411,540,000 112,165,130 2.892 2016-08-22
1300 2016-08-23 43,016,383 -2,715,181 3.05 1,411,540,000 126,382,133 2.938 2016-08-19
1301 2016-08-22 45,731,564 8,326,514 3.24 1,411,540,000 137,560,545 3.008 2016-08-18
1302 2016-08-19 37,405,050 -3,487,715 2.65 1,411,540,000 114,235,023 3.054 2016-08-17
1303 2016-08-18 40,892,765 9,635,101 2.90 1,411,540,000 123,618,829 3.023 2016-08-16
1304 2016-08-17 31,257,664 -9,367,782 2.21 1,411,540,000 92,804,004 2.969 2016-08-15
1305 2016-08-16 40,625,446 -1,097,516 2.88 1,411,540,000 124,070,112 3.054 2016-08-12
1306 2016-08-15 41,722,962 -1,243,467 2.96 1,411,540,000 127,421,926 3.054 2016-08-11
1307 2016-08-12 42,966,429 -2,669,749 3.04 1,411,540,000 129,887,515 3.023 2016-08-10
1308 2016-08-11 45,636,178 3,487,102 3.23 1,411,540,000 140,422,520 3.077 2016-08-09
1309 2016-08-10 42,149,076 -230,754 2.99 1,411,540,000 133,570,422 3.169 2016-08-08
1310 2016-08-09 42,379,830 2,751,949 3.00 1,411,540,000 128,114,226 3.023 2016-08-05
1311 2016-08-08 39,627,881 212,660 2.81 1,411,540,000 118,566,620 2.992 2016-08-04
1312 2016-08-05 39,415,221 2,370,310 2.79 1,411,540,000 117,339,113 2.977 2016-08-03
1313 2016-08-04 37,044,911 5,375,274 2.62 1,411,540,000 111,986,766 3.023 2016-08-01
1314 2016-08-03 31,669,637 -4,847,635 2.24 1,411,540,000 92,316,992 2.915 2016-07-29
1315 2016-08-01 36,517,272 -1,585,898 2.59 1,411,540,000 106,739,986 2.923 2016-07-28
1316 2016-07-29 38,103,170 -639,667 2.70 1,411,540,000 112,251,939 2.946 2016-07-27
1317 2016-07-28 38,742,837 -635,251 2.74 1,411,540,000 113,555,255 2.931 2016-07-26
1318 2016-07-27 39,378,088 -34,446 2.79 1,411,540,000 113,605,784 2.885 2016-07-25
1319 2016-07-26 39,412,534 304,445 2.79 1,411,540,000 115,518,137 2.931 2016-07-22
1320 2016-07-25 39,108,089 147,353 2.77 1,411,540,000 114,899,565 2.938 2016-07-21
1321 2016-07-22 38,960,736 -9,603,978 2.76 1,411,540,000 109,674,472 2.815 2016-07-20
1322 2016-07-21 48,564,714 347,795 3.44 1,411,540,000 137,826,658 2.838 2016-07-19
1323 2016-07-20 48,216,919 622,406 3.42 1,411,540,000 145,036,492 3.008 2016-07-18
1324 2016-07-19 47,594,513 -473,200 3.37 1,411,540,000 142,783,539 3.000 2016-07-15
1325 2016-07-18 48,067,713 8,346,946 3.41 1,411,540,000 150,836,483 3.138 2016-07-14
1326 2016-07-15 39,720,767 -10,991,661 2.81 1,411,540,000 125,875,111 3.169 2016-07-13
1327 2016-07-14 50,712,428 2,532,131 3.59 1,411,540,000 153,709,369 3.031 2016-07-12
1328 2016-07-13 48,180,297 11,363,087 3.41 1,411,540,000 137,506,568 2.854 2016-07-11
1329 2016-07-12 36,817,210 -2,716,892 2.61 1,411,540,000 105,370,855 2.862 2016-07-08
1330 2016-07-11 39,534,102 -6,186,564 2.80 1,411,540,000 110,695,486 2.800 2016-07-07
1331 2016-07-08 45,720,666 -534,017 3.24 1,411,540,000 128,017,865 2.800 2016-07-06
1332 2016-07-07 46,254,683 11,166,647 3.28 1,411,540,000 128,449,255 2.777 2016-07-05
1333 2016-07-06 35,088,036 7,473,182 2.49 1,411,540,000 102,281,625 2.915 2016-07-04
1334 2016-07-05 27,614,854 -2,791,258 1.96 1,411,540,000 73,289,823 2.654 2016-06-30
1335 2016-07-04 30,406,112 11,363,369 2.15 1,411,540,000 81,397,162 2.677 2016-06-29
1336 2016-06-30 19,042,743 -18,183 1.35 1,411,540,000 51,129,765 2.685 2016-06-28
1337 2016-06-29 19,060,926 -12,084,384 1.35 1,411,540,000 50,587,698 2.654 2016-06-27
1338 2016-06-28 31,145,310 -3,321,669 2.21 1,411,540,000 78,828,780 2.531 2016-06-24
1339 2016-06-27 34,466,979 -1,338,783 2.44 1,411,540,000 89,889,881 2.608 2016-06-23
1340 2016-06-24 35,805,762 -3,635,671 2.54 1,411,540,000 92,808,535 2.592 2016-06-22
1341 2016-06-23 39,441,433 206,450 2.79 1,411,540,000 99,195,204 2.515 2016-06-21
1342 2016-06-22 39,234,983 1,565,200 2.78 1,411,540,000 97,498,933 2.485 2016-06-20
1343 2016-06-21 37,669,783 -1,930,174 2.67 1,411,540,000 91,838,931 2.438 2016-06-17
1344 2016-06-20 39,599,957 8,850,845 2.81 1,411,540,000 98,405,893 2.485 2016-06-16
1345 2016-06-17 30,749,112 1,472,515 2.18 1,411,540,000 78,287,239 2.546 2016-06-15
1346 2016-06-16 29,276,597 -1,718,699 2.07 1,411,540,000 71,610,556 2.446 2016-06-14
1347 2016-06-15 30,995,296 -5,780,972 2.20 1,411,540,000 76,527,386 2.469 2016-06-13
1348 2016-06-14 36,776,268 2,176,108 2.61 1,411,540,000 93,080,734 2.531 2016-06-10
1349 2016-06-13 34,600,160 -5,397,249 2.45 1,411,540,000 90,756,220 2.623 2016-06-08
1350 2016-06-10 39,997,409 -2,584,400 2.83 1,411,540,000 110,472,844 2.762 2016-06-07
1351 2016-06-08 42,581,809 1,389,125 3.02 1,411,540,000 113,352,776 2.662 2016-06-06
1352 2016-06-07 41,192,684 3,615,031 2.92 1,411,540,000 105,535,656 2.562 2016-06-03
1353 2016-06-06 37,577,653 2,696,772 2.66 1,411,540,000 97,138,233 2.585 2016-06-02
1354 2016-06-03 34,880,881 4,366,961 2.47 1,411,540,000 86,678,989 2.485 2016-06-01
1355 2016-06-02 30,513,920 -1,149,785 2.16 1,411,540,000 74,392,937 2.438 2016-05-31
1356 2016-06-01 31,663,705 3,198,905 2.24 1,411,540,000 77,956,042 2.462 2016-05-30
1357 2016-05-31 28,464,800 -1,611,996 2.02 1,411,540,000 70,934,282 2.492 2016-05-27
1358 2016-05-30 30,076,796 -3,577,600 2.13 1,411,540,000 75,643,142 2.515 2016-05-26
1359 2016-05-27 33,654,396 -228,717 2.38 1,411,540,000 84,405,225 2.508 2016-05-25
1360 2016-05-26 33,883,113 -522,434 2.40 1,411,540,000 84,199,536 2.485 2016-05-24
1361 2016-05-25 34,405,547 6,680,769 2.44 1,411,540,000 88,938,339 2.585 2016-05-23
1362 2016-05-24 27,724,778 -3,132,038 1.96 1,411,540,000 68,258,403 2.462 2016-05-20
1363 2016-05-23 30,856,816 -4,592,958 2.19 1,411,540,000 75,969,481 2.462 2016-05-19
1364 2016-05-20 35,449,774 -8,694,400 2.51 1,411,540,000 88,092,688 2.485 2016-05-18
1365 2016-05-19 44,144,174 429,062 3.13 1,411,540,000 114,112,690 2.585 2016-05-17
1366 2016-05-18 43,715,112 -1,956,565 3.10 1,411,540,000 111,298,675 2.546 2016-05-16
1367 2016-05-17 45,671,677 2,584,400 3.24 1,411,540,000 113,128,744 2.477 2016-05-13
1368 2016-05-16 43,087,277 2,766,400 3.05 1,411,540,000 109,700,207 2.546 2016-05-12
1369 2016-05-13 40,320,877 -2,484,865 2.86 1,411,540,000 105,439,093 2.615 2016-05-11
1370 2016-05-12 42,805,742 3,421,600 3.03 1,411,540,000 106,671,909 2.492 2016-05-10
1371 2016-05-11 39,384,142 -35,598 2.79 1,411,540,000 96,018,538 2.438 2016-05-09
1372 2016-05-10 39,419,740 1,469,000 2.79 1,411,540,000 103,397,978 2.623 2016-05-06
1373 2016-05-09 37,950,740 408,115 2.69 1,411,540,000 103,339,865 2.723 2016-05-05
1374 2016-05-06 37,542,625 -5,208,907 2.66 1,411,540,000 101,064,747 2.692 2016-05-04
1375 2016-05-05 42,751,532 4,048,620 3.03 1,411,540,000 119,704,290 2.800 2016-05-03
1376 2016-05-04 38,702,912 -569,913 2.74 1,411,540,000 109,567,944 2.831 2016-04-29
1377 2016-05-03 39,272,825 -1,753,700 2.78 1,411,540,000 114,794,467 2.923 2016-04-28
1378 2016-04-29 41,026,525 -2,379,010 2.91 1,411,540,000 119,305,135 2.908 2016-04-27
1379 2016-04-28 43,405,535 -651,989 3.08 1,411,540,000 128,871,033 2.969 2016-04-26
1380 2016-04-27 44,057,524 14,686,666 3.12 1,411,540,000 134,904,138 3.062 2016-04-25
1381 2016-04-26 29,370,858 -12,585,690 2.08 1,411,540,000 90,139,163 3.069 2016-04-22
1382 2016-04-25 41,956,548 323,432 2.97 1,411,540,000 137,155,955 3.269 2016-04-21
1383 2016-04-22 41,633,116 -2,587,250 2.95 1,411,540,000 136,431,721 3.277 2016-04-20
1384 2016-04-21 44,220,366 -912,886 3.13 1,411,540,000 147,607,582 3.338 2016-04-19
1385 2016-04-20 45,133,252 -5,429,413 3.20 1,411,540,000 143,027,276 3.169 2016-04-18
1386 2016-04-19 50,562,665 1,301,300 3.58 1,411,540,000 159,070,144 3.146 2016-04-15
1387 2016-04-18 49,261,365 3,075,800 3.49 1,411,540,000 158,030,459 3.208 2016-04-14
1388 2016-04-15 46,185,565 1,483,392 3.27 1,411,540,000 150,657,313 3.262 2016-04-13
1389 2016-04-14 44,702,173 -3,753,987 3.17 1,411,540,000 144,745,636 3.238 2016-04-12
1390 2016-04-13 48,456,160 15,914,600 3.43 1,411,540,000 156,901,046 3.238 2016-04-11
1391 2016-04-12 32,541,560 641,029 2.31 1,411,540,000 98,112,803 3.015 2016-04-08
1392 2016-04-11 31,900,531 6,341,868 2.26 1,411,540,000 99,146,850 3.108 2016-04-07
1393 2016-04-08 25,558,663 180,976 1.81 1,411,540,000 76,088,140 2.977 2016-04-06
1394 2016-04-07 25,377,687 -7,242,066 1.80 1,411,540,000 74,382,001 2.931 2016-04-05
1395 2016-04-06 32,619,753 -3,572,790 2.31 1,411,540,000 90,585,054 2.777 2016-04-01
1396 2016-04-05 36,192,543 864,760 2.56 1,411,540,000 100,217,152 2.769 2016-03-31
1397 2016-04-01 35,327,783 713,971 2.50 1,411,540,000 94,572,475 2.677 2016-03-30
1398 2016-03-31 34,613,812 1,241,499 2.45 1,411,540,000 90,792,029 2.623 2016-03-29
1399 2016-03-30 33,372,313 834,990 2.36 1,411,540,000 89,337,682 2.677 2016-03-24
1400 2016-03-29 32,537,323 -2,186,418 2.31 1,411,540,000 90,616,445 2.785 2016-03-23
1401 2016-03-24 34,723,741 -776,877 2.46 1,411,540,000 97,747,331 2.815 2016-03-22
1402 2016-03-23 35,500,618 1,835,600 2.52 1,411,540,000 99,685,735 2.808 2016-03-21
1403 2016-03-22 33,665,018 -391,300 2.38 1,411,540,000 95,305,666 2.831 2016-03-18
1404 2016-03-21 34,056,318 1,624,389 2.41 1,411,540,000 94,063,550 2.762 2016-03-17
1405 2016-03-18 32,431,929 -2,204,982 2.30 1,411,540,000 87,306,753 2.692 2016-03-16
1406 2016-03-17 34,636,911 -5,805,626 2.45 1,411,540,000 94,835,862 2.738 2016-03-15
1407 2016-03-16 40,442,537 -4,239,833 2.87 1,411,540,000 113,239,104 2.800 2016-03-14
1408 2016-03-15 44,682,370 -494,000 3.17 1,411,540,000 125,468,095 2.808 2016-03-11
1409 2016-03-14 45,176,370 6,151,951 3.20 1,411,540,000 121,976,199 2.700 2016-03-10
1410 2016-03-11 39,024,419 1,361,708 2.76 1,411,540,000 108,683,007 2.785 2016-03-09
1411 2016-03-10 37,662,711 -2,479,802 2.67 1,411,540,000 111,255,648 2.954 2016-03-08
1412 2016-03-09 40,142,513 -6,023,734 2.84 1,411,540,000 115,490,010 2.877 2016-03-07
1413 2016-03-08 46,166,247 2,839,630 3.27 1,411,540,000 135,636,434 2.938 2016-03-04
1414 2016-03-07 43,326,617 5,693,200 3.07 1,411,540,000 119,971,402 2.769 2016-03-03
1415 2016-03-04 37,633,417 3,124,491 2.67 1,411,540,000 107,706,839 2.862 2016-03-02
1416 2016-03-03 34,508,926 5,264,616 2.44 1,411,540,000 93,450,172 2.708 2016-03-01
1417 2016-03-02 29,244,310 -3,038,620 2.07 1,411,540,000 71,297,628 2.438 2016-02-29
1418 2016-03-01 32,282,930 -1,429,648 2.29 1,411,540,000 82,708,867 2.562 2016-02-26
1419 2016-02-29 33,712,578 -1,625,171 2.39 1,411,540,000 82,460,966 2.446 2016-02-25
1420 2016-02-26 35,337,749 -8,488,795 2.50 1,411,540,000 90,535,313 2.562 2016-02-24
1421 2016-02-25 43,826,544 547,355 3.10 1,411,540,000 111,231,769 2.538 2016-02-23
1422 2016-02-24 43,279,189 12,885,914 3.07 1,411,540,000 102,528,399 2.369 2016-02-22
1423 2016-02-23 30,393,275 6,307,403 2.15 1,411,540,000 68,263,296 2.246 2016-02-19
1424 2016-02-22 24,085,872 2,480,032 1.71 1,411,540,000 55,951,481 2.323 2016-02-18
1425 2016-02-19 21,605,840 2,383,680 1.53 1,411,540,000 50,514,454 2.338 2016-02-17
1426 2016-02-18 19,222,160 624,207 1.36 1,411,540,000 45,248,965 2.354 2016-02-16
1427 2016-02-17 18,597,953 -3,252,173 1.32 1,411,540,000 42,347,539 2.277 2016-02-15
1428 2016-02-16 21,850,126 -785,074 1.55 1,411,540,000 46,562,619 2.131 2016-02-12
1429 2016-02-15 22,635,200 -4,714,606 1.60 1,411,540,000 47,533,920 2.100 2016-02-11
1430 2016-02-12 27,349,806 2,463,597 1.94 1,411,540,000 65,858,333 2.408 2016-02-05
1431 2016-02-11 24,886,209 665,548 1.76 1,411,540,000 60,299,284 2.423 2016-02-04
1432 2016-02-05 24,220,661 -1,851,431 1.72 1,411,540,000 60,551,653 2.500 2016-02-03
1433 2016-02-04 26,072,092 863,200 1.85 1,411,540,000 65,988,465 2.531 2016-02-02
1434 2016-02-03 25,208,892 -3,284,429 1.79 1,411,540,000 67,106,071 2.662 2016-02-01
1435 2016-02-02 28,493,321 -530,330 2.02 1,411,540,000 73,427,288 2.577 2016-01-29
1436 2016-02-01 29,023,651 4,220,800 2.06 1,411,540,000 79,031,402 2.723 2016-01-28
1437 2016-01-29 24,802,851 -867 1.76 1,411,540,000 67,910,206 2.738 2016-01-27
1438 2016-01-28 24,803,718 -2,507,830 1.76 1,411,540,000 65,060,152 2.623 2016-01-26
1439 2016-01-27 27,311,548 -4,794,986 1.93 1,411,540,000 79,831,655 2.923 2016-01-25
1440 2016-01-26 32,106,534 2,252,026 2.27 1,411,540,000 88,902,993 2.769 2016-01-22
1441 2016-01-25 29,854,508 6,231,223 2.12 1,411,540,000 74,636,270 2.500 2016-01-21
1442 2016-01-22 23,623,285 6,813,617 1.67 1,411,540,000 64,680,554 2.738 2016-01-20
1443 2016-01-21 16,809,668 4,445,972 1.19 1,411,540,000 47,705,838 2.838 2016-01-19
1444 2016-01-20 12,363,696 -1,088,683 0.88 1,411,540,000 32,714,340 2.646 2016-01-18
1445 2016-01-19 13,452,379 1,647,171 0.95 1,411,540,000 33,213,924 2.469 2016-01-15
1446 2016-01-18 11,805,208 -105,300 0.84 1,411,540,000 30,422,021 2.577 2016-01-14
1447 2016-01-15 11,910,508 -1,701,199 0.84 1,411,540,000 28,859,161 2.423 2016-01-13
1448 2016-01-14 13,611,707 -1,429,415 0.96 1,411,540,000 33,294,235 2.446 2016-01-12
1449 2016-01-13 15,041,122 -798,230 1.07 1,411,540,000 37,723,134 2.508 2016-01-11
1450 2016-01-12 15,839,352 -8,774,970 1.12 1,411,540,000 41,182,315 2.600 2016-01-08
1451 2016-01-11 24,614,322 2,190,701 1.74 1,411,540,000 58,877,458 2.392 2016-01-07
1452 2016-01-08 22,423,621 9,254,089 1.59 1,411,540,000 56,911,150 2.538 2016-01-06
1453 2016-01-07 13,169,532 1,307,768 0.93 1,411,540,000 31,106,435 2.362 2016-01-05
1454 2016-01-06 11,861,764 322,400 0.84 1,411,540,000 27,187,163 2.292 2016-01-04
1455 2016-01-05 11,539,364 -1,270,675 0.82 1,411,540,000 28,317,599 2.454 2015-12-30
1456 2016-01-04 12,810,039 -80,340 0.91 1,411,540,000 31,832,947 2.485 2015-12-29
1457 2015-12-30 12,890,379 -1,699,100 0.91 1,411,540,000 31,632,990 2.454 2015-12-28
1458 2015-12-29 14,589,479 1,350,700 1.03 1,411,540,000 35,233,592 2.415 2015-12-23
1459 2015-12-28 13,238,779 1,556,272 0.94 1,411,540,000 29,946,118 2.262 2015-12-22
1460 2015-12-23 11,682,507 -1,669,460 0.83 1,411,540,000 25,970,213 2.223 2015-12-21
1461 2015-12-22 13,351,967 3,263,650 0.95 1,411,540,000 29,174,048 2.185 2015-12-18
1462 2015-12-21 10,088,317 -158,600 0.71 1,411,540,000 22,345,622 2.215 2015-12-17
1463 2015-12-18 10,246,917 494,000 0.73 1,411,540,000 22,307,538 2.177 2015-12-16
1464 2015-12-17 9,752,917 -1,323,140 0.69 1,411,540,000 21,154,077 2.169 2015-12-15
1465 2015-12-16 11,076,057 541,299 0.78 1,411,540,000 24,710,683 2.231 2015-12-14
1466 2015-12-15 10,534,758 1,274,770 0.75 1,411,540,000 24,071,922 2.285 2015-12-11
1467 2015-12-14 9,259,988 -1,939,339 0.66 1,411,540,000 20,872,013 2.254 2015-12-10
1468 2015-12-11 11,199,327 948,345 0.79 1,411,540,000 25,848,047 2.308 2015-12-09
1469 2015-12-10 10,250,982 -672,992 0.73 1,411,540,000 24,284,576 2.369 2015-12-08
1470 2015-12-09 10,923,974 -434,200 0.77 1,411,540,000 26,720,040 2.446 2015-12-07
1471 2015-12-08 11,358,174 417,569 0.80 1,411,540,000 26,998,380 2.377 2015-12-04
1472 2015-12-07 10,940,605 -1,728,740 0.78 1,411,540,000 26,169,927 2.392 2015-12-03
1473 2015-12-04 12,669,345 -1,116,960 0.90 1,411,540,000 30,406,428 2.400 2015-12-02
1474 2015-12-03 13,786,305 -1,141,140 0.98 1,411,540,000 32,880,337 2.385 2015-12-01
1475 2015-12-02 14,927,445 2,029,670 1.06 1,411,540,000 34,795,874 2.331 2015-11-30
1476 2015-12-01 12,897,775 -876,861 0.91 1,411,540,000 30,361,362 2.354 2015-11-27
1477 2015-11-30 13,774,636 -514,800 0.98 1,411,540,000 33,169,323 2.408 2015-11-26
1478 2015-11-27 14,289,436 -1,386,132 1.01 1,411,540,000 34,080,305 2.385 2015-11-25
1479 2015-11-26 15,675,568 -909,255 1.11 1,411,540,000 37,856,497 2.415 2015-11-24
1480 2015-11-25 16,584,823 1,146,627 1.17 1,411,540,000 41,080,607 2.477 2015-11-23
1481 2015-11-24 15,438,196 -1,077,359 1.09 1,411,540,000 38,363,917 2.485 2015-11-20
1482 2015-11-23 16,515,555 -3,031,587 1.17 1,411,540,000 40,397,048 2.446 2015-11-19
1483 2015-11-20 19,547,142 -1,104,286 1.38 1,411,540,000 47,968,686 2.454 2015-11-18
1484 2015-11-19 20,651,428 -844,982 1.46 1,411,540,000 51,463,359 2.492 2015-11-17
1485 2015-11-18 21,496,410 -689,777 1.52 1,411,540,000 52,752,190 2.454 2015-11-16
1486 2015-11-17 22,186,187 -2,859,743 1.57 1,411,540,000 55,465,468 2.500 2015-11-13
1487 2015-11-16 25,045,930 -486,456 1.77 1,411,540,000 63,190,881 2.523 2015-11-12
1488 2015-11-13 25,532,386 2,184,495 1.81 1,411,540,000 64,418,210 2.523 2015-11-11
1489 2015-11-12 23,347,891 1,402,380 1.65 1,411,540,000 58,719,946 2.515 2015-11-10
1490 2015-11-11 21,945,511 1,385,786 1.55 1,411,540,000 55,039,342 2.508 2015-11-09
1491 2015-11-10 20,559,725 -437,970 1.46 1,411,540,000 52,509,538 2.554 2015-11-06
1492 2015-11-09 20,997,695 -1,866,280 1.49 1,411,540,000 54,594,007 2.600 2015-11-05
1493 2015-11-06 22,863,975 2,718,114 1.62 1,411,540,000 59,263,423 2.592 2015-11-04
1494 2015-11-05 20,145,861 -2,727,140 1.43 1,411,540,000 49,437,943 2.454 2015-11-03
1495 2015-11-04 22,873,001 -4,283,764 1.62 1,411,540,000 56,130,344 2.454 2015-11-02
1496 2015-11-03 27,156,765 1,996,656 1.92 1,411,540,000 67,674,658 2.492 2015-10-30
1497 2015-11-02 25,160,109 1,298,761 1.78 1,411,540,000 62,321,590 2.477 2015-10-29
1498 2015-10-30 23,861,348 -505,700 1.69 1,411,540,000 58,746,639 2.462 2015-10-28
1499 2015-10-29 24,367,048 -1,497,747 1.73 1,411,540,000 60,917,620 2.500 2015-10-27
1500 2015-10-28 25,864,795 -3,508,245 1.83 1,411,540,000 65,851,768 2.546 2015-10-26
1501 2015-10-27 29,373,040 -3,010,390 2.08 1,411,540,000 75,253,728 2.562 2015-10-23
1502 2015-10-26 32,383,430 -1,231,724 2.29 1,411,540,000 81,703,394 2.523 2015-10-22
1503 2015-10-23 33,615,154 -4,727,406 2.38 1,411,540,000 86,626,252 2.577 2015-10-20
1504 2015-10-22 38,342,560 -6,506,889 2.72 1,411,540,000 101,761,154 2.654 2015-10-19
1505 2015-10-20 44,849,449 -481,819 3.18 1,411,540,000 121,766,254 2.715 2015-10-16
1506 2015-10-19 45,331,268 -614,096 3.21 1,411,540,000 130,418,058 2.877 2015-10-15
1507 2015-10-16 45,945,364 -3,675,916 3.25 1,411,540,000 126,901,095 2.762 2015-10-14
1508 2015-10-15 49,621,280 -7,223,478 3.52 1,411,540,000 140,080,873 2.823 2015-10-13
1509 2015-10-14 56,844,758 -885,162 4.03 1,411,540,000 162,689,697 2.862 2015-10-12
1510 2015-10-13 57,729,920 -122,096 4.09 1,411,540,000 158,064,521 2.738 2015-10-09
1511 2015-10-12 57,852,016 -2,173,078 4.10 1,411,540,000 154,407,031 2.669 2015-10-08
1512 2015-10-09 60,025,094 16,041,417 4.25 1,411,540,000 166,689,686 2.777 2015-10-07
1513 2015-10-08 43,983,677 -1,367,884 3.12 1,411,540,000 116,732,679 2.654 2015-10-06
1514 2015-10-07 45,351,561 -1,097,772 3.21 1,411,540,000 121,043,316 2.669 2015-10-05
1515 2015-10-06 46,449,333 -1,901,824 3.29 1,411,540,000 121,465,006 2.615 2015-10-02
1516 2015-10-05 48,351,157 9,745,196 3.43 1,411,540,000 115,655,968 2.392 2015-09-30
1517 2015-10-02 38,605,961 2,041,897 2.74 1,411,540,000 91,187,280 2.362 2015-09-29
1518 2015-09-30 36,564,064 -3,057,626 2.59 1,411,540,000 90,861,699 2.485 2015-09-25
1519 2015-09-29 39,621,690 -1,286,376 2.81 1,411,540,000 99,965,524 2.523 2015-09-24
1520 2015-09-25 40,908,066 -1,735,252 2.90 1,411,540,000 106,974,593 2.615 2015-09-23
1521 2015-09-24 42,643,318 1,839,738 3.02 1,411,540,000 118,761,641 2.785 2015-09-22
1522 2015-09-23 40,803,580 -507,789 2.89 1,411,540,000 113,311,542 2.777 2015-09-21
1523 2015-09-22 41,311,369 -4,123,615 2.93 1,411,540,000 116,002,324 2.808 2015-09-18
1524 2015-09-21 45,434,984 -2,497,567 3.22 1,411,540,000 120,584,448 2.654 2015-09-17
1525 2015-09-18 47,932,551 443,088 3.40 1,411,540,000 127,212,990 2.654 2015-09-16
1526 2015-09-17 47,489,463 1,882,880 3.36 1,411,540,000 119,815,915 2.523 2015-09-15
1527 2015-09-16 45,606,583 -834,327 3.23 1,411,540,000 118,577,116 2.600 2015-09-14
1528 2015-09-15 46,440,910 644,574 3.29 1,411,540,000 122,882,648 2.646 2015-09-11
1529 2015-09-14 45,796,336 5,998,405 3.24 1,411,540,000 114,124,469 2.492 2015-09-10
1530 2015-09-11 39,797,931 1,831,847 2.82 1,411,540,000 101,325,532 2.546 2015-09-09
1531 2015-09-10 37,966,084 1,471,805 2.69 1,411,540,000 92,865,041 2.446 2015-09-08
1532 2015-09-09 36,494,279 6,833,405 2.59 1,411,540,000 84,228,796 2.308 2015-09-07
1533 2015-09-08 29,660,874 -3,272,590 2.10 1,411,540,000 69,139,497 2.331 2015-09-04
1534 2015-09-07 32,933,464 8,220,468 2.33 1,411,540,000 76,998,439 2.338 2015-09-02
1535 2015-09-04 24,712,996 511,896 1.75 1,411,540,000 64,056,086 2.592 2015-09-01
1536 2015-09-02 24,201,100 -4,203,860 1.71 1,411,540,000 64,592,736 2.669 2015-08-31
1537 2015-09-01 28,404,960 4,792,266 2.01 1,411,540,000 80,613,276 2.838 2015-08-28
1538 2015-08-31 23,612,694 866,845 1.67 1,411,540,000 64,840,458 2.746 2015-08-27
1539 2015-08-28 22,745,849 43,420 1.61 1,411,540,000 62,642,068 2.754 2015-08-26
1540 2015-08-27 22,702,429 642,622 1.61 1,411,540,000 64,792,732 2.854 2015-08-25
1541 2015-08-26 22,059,807 -1,447,451 1.56 1,411,540,000 63,642,543 2.885 2015-08-24
1542 2015-08-25 23,507,258 -1,023,741 1.67 1,411,540,000 73,413,167 3.123 2015-08-21
1543 2015-08-24 24,530,999 3,093,514 1.74 1,411,540,000 79,063,410 3.223 2015-08-20
1544 2015-08-21 21,437,485 -263,743 1.52 1,411,540,000 74,216,573 3.462 2015-08-19
1545 2015-08-20 21,701,228 -166,400 1.54 1,411,540,000 74,109,694 3.415 2015-08-18
1546 2015-08-19 21,867,628 130,000 1.55 1,411,540,000 75,705,728 3.462 2015-08-17
1547 2015-08-18 21,737,628 706,583 1.54 1,411,540,000 73,081,905 3.362 2015-08-14
1548 2015-08-17 21,031,045 -719,120 1.49 1,411,540,000 70,706,373 3.362 2015-08-13
1549 2015-08-14 21,750,165 -1,960,657 1.54 1,411,540,000 74,624,816 3.431 2015-08-12
1550 2015-08-13 23,710,822 1,429,130 1.68 1,411,540,000 85,904,308 3.623 2015-08-11
1551 2015-08-12 22,281,692 5,791,859 1.58 1,411,540,000 80,214,091 3.600 2015-08-10
1552 2015-08-11 16,489,833 1,344,557 1.17 1,411,540,000 54,548,368 3.308 2015-08-07
1553 2015-08-10 15,145,276 1,300,778 1.07 1,411,540,000 48,692,062 3.215 2015-08-06
1554 2015-08-07 13,844,498 466,700 0.98 1,411,540,000 43,983,970 3.177 2015-08-05
1555 2015-08-06 13,377,798 -101,057 0.95 1,411,540,000 40,334,061 3.015 2015-08-04
1556 2015-08-05 13,478,855 -778,344 0.95 1,411,540,000 40,948,761 3.038 2015-08-03
1557 2015-08-04 14,257,199 -41,170 1.01 1,411,540,000 43,213,570 3.031 2015-07-31
1558 2015-07-31 14,298,369 -89,979 1.01 1,411,540,000 43,552,832 3.046 2015-07-29
1559 2015-07-30 14,388,348 526,410 1.02 1,411,540,000 43,495,976 3.023 2015-07-28
1560 2015-07-29 13,861,938 -1,654,900 0.98 1,411,540,000 42,653,183 3.077 2015-07-27
1561 2015-07-28 15,516,838 -2,018,902 1.10 1,411,540,000 50,848,678 3.277 2015-07-24
1562 2015-07-27 17,535,740 -2,553,598 1.24 1,411,540,000 58,674,586 3.346 2015-07-23
1563 2015-07-24 20,089,338 2,768,701 1.42 1,411,540,000 65,993,475 3.285 2015-07-22
1564 2015-07-23 17,320,637 1,168,179 1.23 1,411,540,000 57,296,667 3.308 2015-07-21
1565 2015-07-22 16,152,458 -729,051 1.14 1,411,540,000 54,417,631 3.369 2015-07-20
1566 2015-07-21 16,881,509 2,061,580 1.20 1,411,540,000 57,008,856 3.377 2015-07-17
1567 2015-07-20 14,819,929 2,997,862 1.05 1,411,540,000 50,387,759 3.400 2015-07-16
1568 2015-07-17 11,822,067 1,879,683 0.84 1,411,540,000 39,012,821 3.300 2015-07-15
1569 2015-07-16 9,942,384 3,199,608 0.70 1,411,540,000 34,420,533 3.462 2015-07-14
1570 2015-07-15 6,742,776 -1,982,117 0.48 1,411,540,000 24,638,104 3.654 2015-07-13
1571 2015-07-14 8,724,893 -2,400,205 0.62 1,411,540,000 31,208,942 3.577 2015-07-10
1572 2015-07-13 11,125,098 4,895,468 0.79 1,411,540,000 38,681,966 3.477 2015-07-09
1573 2015-07-10 6,229,630 -3,600,350 0.44 1,411,540,000 19,741,697 3.169 2015-07-08
1574 2015-07-09 9,829,980 -1,189,531 0.70 1,411,540,000 31,377,296 3.192 2015-07-07
1575 2015-07-08 11,019,511 -2,886,341 0.78 1,411,540,000 39,416,791 3.577 2015-07-06
1576 2015-07-07 13,905,852 411,688 0.99 1,411,540,000 54,121,576 3.892 2015-07-03
1577 2015-07-06 13,494,164 -236,644 0.96 1,411,540,000 53,140,018 3.938 2015-07-02
1578 2015-07-03 13,730,808 -638,635 0.97 1,411,540,000 56,502,275 4.115 2015-06-30
1579 2015-07-02 14,369,443 -1,077,700 1.02 1,411,540,000 58,799,761 4.092 2015-06-29
1580 2015-06-30 15,447,143 -36,832 1.09 1,411,540,000 65,588,569 4.246 2015-06-26
1581 2015-06-29 15,483,975 -121,164 1.10 1,411,540,000 67,541,099 4.362 2015-06-25
1582 2015-06-26 15,605,139 3,257,800 1.11 1,411,540,000 68,537,770 4.392 2015-06-24
1583 2015-06-25 12,347,339 -94,900 0.87 1,411,540,000 55,180,258 4.469 2015-06-23
1584 2015-06-24 12,442,239 273,179 0.88 1,411,540,000 54,360,142 4.369 2015-06-22
1585 2015-06-23 12,169,060 881,395 0.86 1,411,540,000 53,263,976 4.377 2015-06-19
1586 2015-06-22 11,287,665 -1,050,400 0.80 1,411,540,000 49,756,027 4.408 2015-06-18
1587 2015-06-19 12,338,065 -438,100 0.87 1,411,540,000 53,818,640 4.362 2015-06-17
1588 2015-06-18 12,776,165 988,367 0.91 1,411,540,000 54,452,015 4.262 2015-06-16
1589 2015-06-17 11,787,798 -2,048,865 0.84 1,411,540,000 52,773,972 4.477 2015-06-15
1590 2015-06-16 13,836,663 1,205,109 0.98 1,411,540,000 63,012,163 4.554 2015-06-12
1591 2015-06-15 12,631,554 -119,600 0.89 1,411,540,000 56,159,889 4.446 2015-06-11
1592 2015-06-12 12,751,154 459,865 0.90 1,411,540,000 56,793,640 4.454 2015-06-10
1593 2015-06-11 12,291,289 3,411,549 0.87 1,411,540,000 55,691,830 4.531 2015-06-09
1594 2015-06-10 8,879,740 2,023,172 0.63 1,411,540,000 42,418,518 4.777 2015-06-08
1595 2015-06-09 6,856,568 -255,347 0.49 1,411,540,000 33,014,375 4.815 2015-06-05
1596 2015-06-08 7,111,915 -3,965,293 0.50 1,411,540,000 34,030,513 4.785 2015-06-04
1597 2015-06-05 11,077,208 -541,760 0.78 1,411,540,000 53,513,992 4.831 2015-06-03
1598 2015-06-04 11,618,968 2,015,960 0.82 1,411,540,000 57,467,416 4.946 2015-06-02
1599 2015-06-03 9,603,008 -1,300 0.68 1,411,540,000 48,533,602 5.054 2015-06-01
1600 2015-06-02 9,604,308 -152,100 0.68 1,411,540,000 47,282,008 4.923 2015-05-29
1601 2015-06-01 9,756,408 -301,600 0.69 1,411,540,000 48,479,591 4.969 2015-05-28
1602 2015-05-29 10,058,008 -35,966 0.71 1,411,540,000 51,919,437 5.162 2015-05-27
1603 2015-05-28 10,093,974 -51,018 0.72 1,411,540,000 51,862,838 5.138 2015-05-26
1604 2015-05-27 10,144,992 348,998 0.72 1,411,540,000 50,643,800 4.992 2015-05-22
1605 2015-05-26 9,795,994 7,800 0.69 1,411,540,000 48,147,311 4.915 2015-05-21
1606 2015-05-22 9,788,194 -361,530 0.69 1,411,540,000 48,108,974 4.915 2015-05-20
1607 2015-05-21 10,149,724 358,930 0.72 1,411,540,000 50,362,930 4.962 2015-05-19
1608 2015-05-20 9,790,794 176,800 0.69 1,411,540,000 47,749,702 4.877 2015-05-18
1609 2015-05-19 9,613,994 52,967 0.68 1,411,540,000 47,704,638 4.962 2015-05-15
1610 2015-05-18 9,561,027 -416,286 0.68 1,411,540,000 47,145,424 4.931 2015-05-14
1611 2015-05-15 9,977,313 -1,646,761 0.71 1,411,540,000 51,033,956 5.115 2015-05-13
1612 2015-05-14 11,624,074 -111,462 0.82 1,411,540,000 55,969,916 4.815 2015-05-12
1613 2015-05-13 11,735,536 -473,041 0.83 1,411,540,000 57,140,325 4.869 2015-05-11
1614 2015-05-12 12,208,577 -1,882,289 0.86 1,411,540,000 59,260,433 4.854 2015-05-08
1615 2015-05-11 14,090,866 -1,864,850 1.00 1,411,540,000 65,691,617 4.662 2015-05-07
1616 2015-05-08 15,955,716 -770,471 1.13 1,411,540,000 77,082,064 4.831 2015-05-06
1617 2015-05-07 16,726,187 -559,938 1.18 1,411,540,000 82,861,530 4.954 2015-05-05
1618 2015-05-06 17,286,125 83,918 1.22 1,411,540,000 87,225,787 5.046 2015-05-04
1619 2015-05-05 17,202,207 -2,019,570 1.22 1,411,540,000 85,615,384 4.977 2015-04-30
1620 2015-05-04 19,221,777 6,733,349 1.36 1,411,540,000 97,435,188 5.069 2015-04-29
1621 2015-04-30 12,488,428 -28,600 0.88 1,411,540,000 64,752,499 5.185 2015-04-28
1622 2015-04-29 12,517,028 -2,668,437 0.89 1,411,540,000 66,628,140 5.323 2015-04-27
1623 2015-04-28 15,185,465 -1,224,455 1.08 1,411,540,000 75,927,325 5.000 2015-04-24
1624 2015-04-27 16,409,920 1,043,370 1.16 1,411,540,000 82,804,456 5.046 2015-04-23
1625 2015-04-24 15,366,550 72,534 1.09 1,411,540,000 75,065,597 4.885 2015-04-22
1626 2015-04-23 15,294,016 -2,139,040 1.08 1,411,540,000 73,763,039 4.823 2015-04-21
1627 2015-04-22 17,433,056 -2,434,620 1.24 1,411,540,000 84,341,125 4.838 2015-04-20
1628 2015-04-21 19,867,676 -1,656,806 1.41 1,411,540,000 98,583,408 4.962 2015-04-17
1629 2015-04-20 21,524,482 3,472,555 1.52 1,411,540,000 103,489,709 4.808 2015-04-16
1630 2015-04-17 18,051,927 5,466,091 1.28 1,411,540,000 84,988,472 4.708 2015-04-15
1631 2015-04-16 12,585,836 3,714,737 0.89 1,411,540,000 62,639,706 4.977 2015-04-14
1632 2015-04-15 8,871,099 -1,717,300 0.63 1,411,540,000 47,291,829 5.331 2015-04-13
1633 2015-04-14 10,588,399 -493,658 0.75 1,411,540,000 53,100,821 5.015 2015-04-10
1634 2015-04-13 11,082,057 -6,367,844 0.79 1,411,540,000 54,468,310 4.915 2015-04-09
1635 2015-04-10 17,449,901 342,032 1.24 1,411,540,000 84,160,873 4.823 2015-04-08
1636 2015-04-09 17,107,869 297,777 1.21 1,411,540,000 75,018,006 4.385 2015-04-02
1637 2015-04-08 16,810,092 -4,086,857 1.19 1,411,540,000 73,577,773 4.377 2015-04-01
1638 2015-04-02 20,896,949 -4,217,369 1.48 1,411,540,000 91,779,400 4.392 2015-03-31
1639 2015-04-01 25,114,318 -3,324,101 1.78 1,411,540,000 109,146,826 4.346 2015-03-30
1640 2015-03-31 28,438,419 303,103 2.01 1,411,540,000 114,635,267 4.031 2015-03-27
1641 2015-03-30 28,135,316 -1,032,679 1.99 1,411,540,000 113,835,489 4.046 2015-03-26
1642 2015-03-27 29,167,995 71,760 2.07 1,411,540,000 119,588,780 4.100 2015-03-25
1643 2015-03-26 29,096,235 -903,002 2.06 1,411,540,000 120,196,547 4.131 2015-03-24
1644 2015-03-25 29,999,237 1,220,022 2.13 1,411,540,000 122,546,883 4.085 2015-03-23
1645 2015-03-24 28,779,215 4,180,998 2.04 1,411,540,000 116,440,704 4.046 2015-03-20
1646 2015-03-23 24,598,217 -2,532,585 1.74 1,411,540,000 102,549,967 4.169 2015-03-19
1647 2015-03-20 27,130,802 741,384 1.92 1,411,540,000 113,108,314 4.169 2015-03-18
1648 2015-03-19 26,389,418 -963,370 1.87 1,411,540,000 107,589,657 4.077 2015-03-17
1649 2015-03-18 27,352,788 4,164,427 1.94 1,411,540,000 110,669,380 4.046 2015-03-16
1650 2015-03-17 23,188,361 4,934,459 1.64 1,411,540,000 93,286,776 4.023 2015-03-13
1651 2015-03-16 18,253,902 1,341,327 1.29 1,411,540,000 72,869,577 3.992 2015-03-12
1652 2015-03-13 16,912,575 -1,650,017 1.20 1,411,540,000 71,421,804 4.223 2015-03-11
1653 2015-03-12 18,562,592 765,262 1.32 1,411,540,000 78,816,766 4.246 2015-03-10
1654 2015-03-11 17,797,330 1,115,895 1.26 1,411,540,000 79,678,646 4.477 2015-03-09
1655 2015-03-10 16,681,435 949,970 1.18 1,411,540,000 75,316,679 4.515 2015-03-06
1656 2015-03-09 15,731,465 2,229,198 1.11 1,411,540,000 70,067,945 4.454 2015-03-05
1657 2015-03-06 13,502,267 -2,106,478 0.96 1,411,540,000 61,597,342 4.562 2015-03-04
1658 2015-03-05 15,608,745 992,494 1.11 1,411,540,000 72,034,358 4.615 2015-03-03
1659 2015-03-04 14,616,251 -4,464,937 1.04 1,411,540,000 66,109,303 4.523 2015-03-02
1660 2015-03-03 19,081,188 -449,437 1.35 1,411,540,000 86,304,213 4.523 2015-02-27
1661 2015-03-02 19,530,625 374,298 1.38 1,411,540,000 87,282,363 4.469 2015-02-26
1662 2015-02-27 19,156,327 -334,526 1.36 1,411,540,000 85,322,280 4.454 2015-02-25
1663 2015-02-26 19,490,853 1,098,432 1.38 1,411,540,000 85,603,826 4.392 2015-02-24
1664 2015-02-25 18,392,421 -2,381,704 1.30 1,411,540,000 80,356,487 4.369 2015-02-23
1665 2015-02-24 20,774,125 -791,440 1.47 1,411,540,000 91,717,762 4.415 2015-02-17
1666 2015-02-23 21,565,565 314,600 1.53 1,411,540,000 94,888,486 4.400 2015-02-16
1667 2015-02-17 21,250,965 691,288 1.51 1,411,540,000 92,845,466 4.369 2015-02-13
1668 2015-02-16 20,559,677 -1,973,787 1.46 1,411,540,000 86,515,121 4.208 2015-02-12
1669 2015-02-13 22,533,464 1,383,192 1.60 1,411,540,000 95,339,086 4.231 2015-02-11
1670 2015-02-12 21,150,272 997,490 1.50 1,411,540,000 90,459,713 4.277 2015-02-10
1671 2015-02-11 20,152,782 -4,085,349 1.43 1,411,540,000 86,818,185 4.308 2015-02-09
1672 2015-02-10 24,238,131 -1,398,856 1.72 1,411,540,000 107,205,253 4.423 2015-02-06
1673 2015-02-09 25,636,987 1,125,070 1.82 1,411,540,000 113,187,298 4.415 2015-02-05
1674 2015-02-06 24,511,917 -1,358,563 1.74 1,411,540,000 109,739,852 4.477 2015-02-04
1675 2015-02-05 25,870,480 -780,400 1.83 1,411,540,000 107,854,031 4.169 2015-02-03
1676 2015-02-04 26,650,880 4,568,067 1.89 1,411,540,000 110,920,963 4.162 2015-02-02
1677 2015-02-03 22,082,813 -1,723,021 1.56 1,411,540,000 98,180,187 4.446 2015-01-30
1678 2015-02-02 23,805,834 -2,513,896 1.69 1,411,540,000 104,388,582 4.385 2015-01-29
1679 2015-01-30 26,319,730 -1,470,172 1.86 1,411,540,000 116,622,724 4.431 2015-01-28
1680 2015-01-29 27,789,902 1,256,359 1.97 1,411,540,000 122,053,250 4.392 2015-01-27
1681 2015-01-28 26,533,543 -1,477,249 1.88 1,411,540,000 117,145,592 4.415 2015-01-26
1682 2015-01-27 28,010,792 6,276,408 1.98 1,411,540,000 124,311,895 4.438 2015-01-23
1683 2015-01-26 21,734,384 -2,081,712 1.54 1,411,540,000 93,957,742 4.323 2015-01-22
1684 2015-01-23 23,816,096 6,217,001 1.69 1,411,540,000 105,529,121 4.431 2015-01-21
1685 2015-01-22 17,599,095 -1,129,880 1.25 1,411,540,000 76,080,888 4.323 2015-01-20
1686 2015-01-21 18,728,975 3,676,365 1.33 1,411,540,000 80,965,359 4.323 2015-01-19
1687 2015-01-20 15,052,610 4,276,551 1.07 1,411,540,000 69,588,216 4.623 2015-01-16
1688 2015-01-19 10,776,059 1,258,104 0.76 1,411,540,000 48,987,964 4.546 2015-01-15
1689 2015-01-16 9,517,955 830,788 0.67 1,411,540,000 44,515,476 4.677 2015-01-14
1690 2015-01-15 8,687,167 -659,645 0.62 1,411,540,000 42,098,011 4.846 2015-01-13
1691 2015-01-14 9,346,812 326,596 0.66 1,411,540,000 46,229,332 4.946 2015-01-12
1692 2015-01-13 9,020,216 264,009 0.64 1,411,540,000 45,308,545 5.023 2015-01-09
1693 2015-01-12 8,756,207 73,019 0.62 1,411,540,000 45,400,933 5.185 2015-01-08
1694 2015-01-09 8,683,188 -2,392,100 0.62 1,411,540,000 45,821,183 5.277 2015-01-07
1695 2015-01-08 11,075,288 -7,971,110 0.78 1,411,540,000 57,680,100 5.208 2015-01-06
1696 2015-01-07 19,046,398 5,884,231 1.35 1,411,540,000 100,069,775 5.254 2015-01-05
1697 2015-01-06 13,162,167 -424,277 0.93 1,411,540,000 66,416,295 5.046 2015-01-02
1698 2015-01-05 13,586,444 -20,967 0.96 1,411,540,000 69,399,556 5.108 2014-12-30
1699 2015-01-02 13,607,411 -1,707,370 0.96 1,411,540,000 70,445,567 5.177 2014-12-29
1700 2014-12-30 15,314,781 -2,120,944 1.08 1,411,540,000 75,991,943 4.962 2014-12-23
1701 2014-12-29 17,435,725 -6,202,903 1.24 1,411,540,000 88,381,690 5.069 2014-12-22
1702 2014-12-23 23,638,628 1,624,104 1.67 1,411,540,000 115,640,168 4.892 2014-12-19
1703 2014-12-22 22,014,524 634,353 1.56 1,411,540,000 103,974,597 4.723 2014-12-18
1704 2014-12-19 21,380,171 1,714,004 1.51 1,411,540,000 103,287,606 4.831 2014-12-17
1705 2014-12-18 19,666,167 -1,139,060 1.39 1,411,540,000 98,488,164 5.008 2014-12-16
1706 2014-12-17 20,805,227 1,289,845 1.47 1,411,540,000 100,177,168 4.815 2014-12-15
1707 2014-12-16 19,515,382 -268,161 1.38 1,411,540,000 93,381,103 4.785 2014-12-12
1708 2014-12-15 19,783,543 1,384,646 1.40 1,411,540,000 98,759,447 4.992 2014-12-11
1709 2014-12-12 18,398,897 820,964 1.30 1,411,540,000 85,775,658 4.662 2014-12-10
1710 2014-12-11 17,577,933 -2,113,154 1.25 1,411,540,000 83,969,786 4.777 2014-12-09
1711 2014-12-10 19,691,087 27,122 1.40 1,411,540,000 99,814,120 5.069 2014-12-08
1712 2014-12-09 19,663,965 4,750,953 1.39 1,411,540,000 94,544,344 4.808 2014-12-05
1713 2014-12-08 14,913,012 3,910,400 1.06 1,411,540,000 70,896,459 4.754 2014-12-04
1714 2014-12-05 11,002,612 -10,151,864 0.78 1,411,540,000 48,829,592 4.438 2014-12-03
1715 2014-12-04 21,154,476 -1,560,372 1.50 1,411,540,000 91,133,483 4.308 2014-12-02
1716 2014-12-03 22,714,848 -784,000 1.61 1,411,540,000 95,220,643 4.192 2014-12-01
1717 2014-12-02 23,498,848 -1,904,927 1.66 1,411,540,000 99,047,644 4.215 2014-11-28
1718 2014-12-01 25,403,775 -1,072,873 1.80 1,411,540,000 106,492,625 4.192 2014-11-27
1719 2014-11-28 26,476,648 -4,452,436 1.88 1,411,540,000 112,208,034 4.238 2014-11-26
1720 2014-11-27 30,929,084 -2,850,917 2.19 1,411,540,000 131,572,323 4.254 2014-11-25
1721 2014-11-26 33,780,001 -2,158,000 2.39 1,411,540,000 146,301,184 4.331 2014-11-24
1722 2014-11-25 35,938,001 -4,732,000 2.55 1,411,540,000 144,578,578 4.023 2014-11-21
1723 2014-11-24 40,670,001 -5,291,646 2.88 1,411,540,000 161,419,234 3.969 2014-11-20
1724 2014-11-21 45,961,647 3,468,178 3.26 1,411,540,000 184,536,013 4.015 2014-11-19
1725 2014-11-20 42,493,469 6,571,385 3.01 1,411,540,000 169,336,474 3.985 2014-11-18
1726 2014-11-19 35,922,084 -1,654,113 2.54 1,411,540,000 150,333,922 4.185 2014-11-17
1727 2014-11-18 37,576,197 -3,669,406 2.66 1,411,540,000 163,306,152 4.346 2014-11-14
1728 2014-11-17 41,245,603 5,687,604 2.92 1,411,540,000 180,861,969 4.385 2014-11-13
1729 2014-11-14 35,557,999 -2,891,200 2.52 1,411,540,000 156,739,660 4.408 2014-11-12
1730 2014-11-13 38,449,199 -683,150 2.72 1,411,540,000 171,560,326 4.462 2014-11-11
1731 2014-11-12 39,132,349 3,943,088 2.77 1,411,540,000 174,882,468 4.469 2014-11-10
1732 2014-11-11 35,189,261 -3,567,454 2.49 1,411,540,000 152,651,014 4.338 2014-11-07
1733 2014-11-10 38,756,715 614,354 2.75 1,411,540,000 167,235,225 4.315 2014-11-06
1734 2014-11-07 38,142,361 -1,347,649 2.70 1,411,540,000 168,398,524 4.415 2014-11-05
1735 2014-11-06 39,490,010 1,790,473 2.80 1,411,540,000 174,664,314 4.423 2014-11-04
1736 2014-11-05 37,699,537 2,712,135 2.67 1,411,540,000 167,913,738 4.454 2014-11-03
1737 2014-11-04 34,987,402 -10,819,957 2.48 1,411,540,000 153,664,670 4.392 2014-10-31
1738 2014-11-03 45,807,359 12,367,559 3.25 1,411,540,000 198,391,672 4.331 2014-10-30
1739 2014-10-31 33,439,800 -2,877,995 2.37 1,411,540,000 144,560,255 4.323 2014-10-29
1740 2014-10-30 36,317,795 362,451 2.57 1,411,540,000 150,573,578 4.146 2014-10-28
1741 2014-10-29 35,955,344 122,200 2.55 1,411,540,000 144,935,992 4.031 2014-10-27
1742 2014-10-28 35,833,144 716,455 2.54 1,411,540,000 143,045,911 3.992 2014-10-24
1743 2014-10-27 35,116,689 1,705,600 2.49 1,411,540,000 143,978,425 4.100 2014-10-23
1744 2014-10-24 33,411,089 3,480,100 2.37 1,411,540,000 138,255,086 4.138 2014-10-22
1745 2014-10-23 29,930,989 -3,505,322 2.12 1,411,540,000 124,572,776 4.162 2014-10-21
1746 2014-10-22 33,436,311 1,266,850 2.37 1,411,540,000 137,857,910 4.123 2014-10-20
1747 2014-10-21 32,169,461 2,833,558 2.28 1,411,540,000 132,634,688 4.123 2014-10-17
1748 2014-10-20 29,335,903 2,191,018 2.08 1,411,540,000 120,042,515 4.092 2014-10-16
1749 2014-10-17 27,144,885 -2,473,120 1.92 1,411,540,000 115,040,023 4.238 2014-10-15
1750 2014-10-16 29,618,005 3,196,459 2.10 1,411,540,000 116,635,704 3.938 2014-10-14
1751 2014-10-15 26,421,546 -1,266,096 1.87 1,411,540,000 101,617,266 3.846 2014-10-13
1752 2014-10-14 27,687,642 -2,558,400 1.96 1,411,540,000 106,929,673 3.862 2014-10-10
1753 2014-10-13 30,246,042 -533,680 2.14 1,411,540,000 120,046,541 3.969 2014-10-09
1754 2014-10-10 30,779,722 370,105 2.18 1,411,540,000 120,287,154 3.908 2014-10-08
1755 2014-10-09 30,409,617 -3,743,120 2.15 1,411,540,000 116,255,966 3.823 2014-10-07
1756 2014-10-08 34,152,737 2,666,213 2.42 1,411,540,000 127,936,153 3.746 2014-10-06
1757 2014-10-07 31,486,524 432,106 2.23 1,411,540,000 118,200,411 3.754 2014-10-03
1758 2014-10-06 31,054,418 -1,670,855 2.20 1,411,540,000 117,044,101 3.769 2014-09-30
1759 2014-10-03 32,725,273 4,103,504 2.32 1,411,540,000 123,865,158 3.785 2014-09-29
1760 2014-09-30 28,621,769 -4,005,037 2.03 1,411,540,000 108,333,396 3.785 2014-09-26
1761 2014-09-29 32,626,806 -1,193,029 2.31 1,411,540,000 128,484,362 3.938 2014-09-25
1762 2014-09-26 33,819,835 -2,452,716 2.40 1,411,540,000 133,994,186 3.962 2014-09-24
1763 2014-09-25 36,272,551 102,768 2.57 1,411,540,000 145,634,292 4.015 2014-09-23
1764 2014-09-24 36,169,783 -290,666 2.56 1,411,540,000 145,221,679 4.015 2014-09-22
1765 2014-09-23 36,460,449 -1,920,772 2.58 1,411,540,000 148,649,251 4.077 2014-09-19
1766 2014-09-22 38,381,221 2,869,936 2.72 1,411,540,000 154,407,652 4.023 2014-09-18
1767 2014-09-19 35,511,285 1,059,117 2.52 1,411,540,000 143,394,569 4.038 2014-09-17
1768 2014-09-18 34,452,168 -1,617,882 2.44 1,411,540,000 140,185,872 4.069 2014-09-16
1769 2014-09-17 36,070,050 11,087,836 2.56 1,411,540,000 145,109,811 4.023 2014-09-15
1770 2014-09-16 24,982,214 -11,192,310 1.77 1,411,540,000 100,503,447 4.023 2014-09-12
1771 2014-09-15 36,174,524 -1,913,889 2.56 1,411,540,000 148,315,548 4.100 2014-09-11
1772 2014-09-12 38,088,413 -4,748,619 2.70 1,411,540,000 154,981,752 4.069 2014-09-10
1773 2014-09-11 42,837,032 -2,067,010 3.03 1,411,540,000 182,571,430 4.262 2014-09-08
1774 2014-09-10 44,904,042 -2,379,787 3.18 1,411,540,000 191,695,355 4.269 2014-09-05
1775 2014-09-08 47,283,829 2,280,118 3.35 1,411,540,000 200,388,867 4.238 2014-09-04
1776 2014-09-05 45,003,711 2,039,479 3.19 1,411,540,000 186,225,356 4.138 2014-09-03
1777 2014-09-04 42,964,232 4,768,558 3.04 1,411,540,000 175,165,174 4.077 2014-09-02
1778 2014-09-03 38,195,674 -1,507,933 2.71 1,411,540,000 153,355,631 4.015 2014-09-01
1779 2014-09-02 39,703,607 -3,805,247 2.81 1,411,540,000 159,727,611 4.023 2014-08-29
1780 2014-09-01 43,508,854 -100,392 3.08 1,411,540,000 176,384,894 4.054 2014-08-28
1781 2014-08-29 43,609,246 1,585,897 3.09 1,411,540,000 183,812,972 4.215 2014-08-27
1782 2014-08-28 42,023,349 -5,815,532 2.98 1,411,540,000 176,161,879 4.192 2014-08-26
1783 2014-08-27 47,838,881 1,190,089 3.39 1,411,540,000 205,324,477 4.292 2014-08-25
1784 2014-08-26 46,648,792 1,973,945 3.30 1,411,540,000 202,035,918 4.331 2014-08-22
1785 2014-08-25 44,674,847 2,842,504 3.16 1,411,540,000 195,899,204 4.385 2014-08-21
1786 2014-08-22 41,832,343 -1,081,860 2.96 1,411,540,000 189,207,687 4.523 2014-08-20
1787 2014-08-21 42,914,203 -1,386,985 3.04 1,411,540,000 196,761,621 4.585 2014-08-19
1788 2014-08-20 44,301,188 1,047,202 3.14 1,411,540,000 192,887,373 4.354 2014-08-18
1789 2014-08-19 43,253,986 1,241,088 3.06 1,411,540,000 189,322,697 4.377 2014-08-15
1790 2014-08-18 42,012,898 407,139 2.98 1,411,540,000 184,856,751 4.400 2014-08-14
1791 2014-08-15 41,605,759 -1,670,828 2.95 1,411,540,000 185,312,051 4.454 2014-08-13
1792 2014-08-14 43,276,587 -5,746 3.07 1,411,540,000 192,061,493 4.438 2014-08-12
1793 2014-08-13 43,282,333 631,065 3.07 1,411,540,000 192,086,994 4.438 2014-08-11
1794 2014-08-12 42,651,268 6,977,902 3.02 1,411,540,000 187,324,369 4.392 2014-08-08
1795 2014-08-11 35,673,366 -760,027 2.53 1,411,540,000 159,424,273 4.469 2014-08-07
1796 2014-08-08 36,433,393 1,415,570 2.58 1,411,540,000 165,079,704 4.531 2014-08-06
1797 2014-08-07 35,017,823 1,841,870 2.48 1,411,540,000 157,580,204 4.500 2014-08-05
1798 2014-08-06 33,175,953 -303,948 2.35 1,411,540,000 151,580,929 4.569 2014-08-04
1799 2014-08-05 33,479,901 2,171,520 2.37 1,411,540,000 147,813,763 4.415 2014-08-01
1800 2014-08-04 31,308,381 -7,509,796 2.22 1,411,540,000 139,447,529 4.454 2014-07-31
1801 2014-08-01 38,818,177 -2,805,031 2.75 1,411,540,000 164,239,707 4.231 2014-07-30
1802 2014-07-31 41,623,208 -1,009,008 2.95 1,411,540,000 174,484,488 4.192 2014-07-29
1803 2014-07-30 42,632,216 -1,969,509 3.02 1,411,540,000 178,415,824 4.185 2014-07-28
1804 2014-07-29 44,601,725 2,507,122 3.16 1,411,540,000 183,223,886 4.108 2014-07-25
1805 2014-07-28 42,094,603 618,637 2.98 1,411,540,000 169,683,345 4.031 2014-07-24
1806 2014-07-25 41,475,966 1,868,117 2.94 1,411,540,000 169,719,653 4.092 2014-07-23
1807 2014-07-24 39,607,849 988,000 2.81 1,411,540,000 161,164,338 4.069 2014-07-22
1808 2014-07-23 38,619,849 1,988,860 2.74 1,411,540,000 155,367,653 4.023 2014-07-21
1809 2014-07-22 36,630,989 823,283 2.60 1,411,540,000 146,817,004 4.008 2014-07-18
1810 2014-07-21 35,807,706 4,827,444 2.54 1,411,540,000 144,340,863 4.031 2014-07-17
1811 2014-07-18 30,980,262 1,132,380 2.19 1,411,540,000 131,542,192 4.246 2014-07-16
1812 2014-07-17 29,847,882 -6,997,811 2.11 1,411,540,000 124,913,386 4.185 2014-07-15
1813 2014-07-16 36,845,693 5,247,485 2.61 1,411,540,000 153,057,009 4.154 2014-07-14
1814 2014-07-15 31,598,208 1,921,586 2.24 1,411,540,000 130,753,385 4.138 2014-07-11
1815 2014-07-14 29,676,622 356,791 2.10 1,411,540,000 120,309,026 4.054 2014-07-10
1816 2014-07-11 29,319,831 -203,459 2.08 1,411,540,000 117,953,680 4.023 2014-07-09
1817 2014-07-10 29,523,290 575,471 2.09 1,411,540,000 121,281,675 4.108 2014-07-08
1818 2014-07-09 28,947,819 -4,356,526 2.05 1,411,540,000 120,480,823 4.162 2014-07-07
1819 2014-07-08 33,304,345 -797,119 2.36 1,411,540,000 138,079,814 4.146 2014-07-04
1820 2014-07-07 34,101,464 -2,436,034 2.42 1,411,540,000 142,441,815 4.177 2014-07-03
1821 2014-07-04 36,537,498 -1,922,953 2.59 1,411,540,000 148,671,079 4.069 2014-07-02
1822 2014-07-03 38,460,451 -302,867 2.72 1,411,540,000 147,918,895 3.846 2014-06-30
1823 2014-07-02 38,763,318 -1,904,148 2.75 1,411,540,000 151,487,047 3.908 2014-06-27
1824 2014-06-30 40,667,466 1,272,535 2.88 1,411,540,000 154,211,031 3.792 2014-06-26
1825 2014-06-27 39,394,931 567,160 2.79 1,411,540,000 143,949,078 3.654 2014-06-25
1826 2014-06-26 38,827,771 -258,232 2.75 1,411,540,000 144,245,169 3.715 2014-06-24
1827 2014-06-25 39,086,003 -487,621 2.77 1,411,540,000 144,618,211 3.700 2014-06-23
1828 2014-06-24 39,573,624 2,681,358 2.80 1,411,540,000 146,738,998 3.708 2014-06-20
1829 2014-06-23 36,892,266 -761,121 2.61 1,411,540,000 137,645,044 3.731 2014-06-19
1830 2014-06-20 37,653,387 -2,107,586 2.67 1,411,540,000 139,016,305 3.692 2014-06-18
1831 2014-06-19 39,760,973 5,907,062 2.82 1,411,540,000 148,348,190 3.731 2014-06-17
1832 2014-06-18 33,853,911 -2,721,657 2.40 1,411,540,000 126,038,111 3.723 2014-06-16
1833 2014-06-17 36,575,568 1,651,351 2.59 1,411,540,000 132,805,887 3.631 2014-06-13
1834 2014-06-16 34,924,217 -886,184 2.47 1,411,540,000 127,892,483 3.662 2014-06-12
1835 2014-06-13 35,810,401 2,057,369 2.54 1,411,540,000 128,630,960 3.592 2014-06-11
1836 2014-06-12 33,753,032 4,902,372 2.39 1,411,540,000 121,004,620 3.585 2014-06-10
1837 2014-06-11 28,850,660 2,358,501 2.04 1,411,540,000 104,093,181 3.608 2014-06-09
1838 2014-06-10 26,492,159 2,416,050 1.88 1,411,540,000 93,729,259 3.538 2014-06-06
1839 2014-06-09 24,076,109 -5,207,553 1.71 1,411,540,000 82,966,272 3.446 2014-06-05
1840 2014-06-06 29,283,662 -5,093,746 2.07 1,411,540,000 103,400,611 3.531 2014-06-04
1841 2014-06-05 34,377,408 -3,787,849 2.44 1,411,540,000 120,320,928 3.500 2014-06-03
1842 2014-06-04 38,165,257 -1,942,248 2.70 1,411,540,000 125,640,026 3.292 2014-05-30
1843 2014-06-03 40,107,505 727,619 2.84 1,411,540,000 131,111,434 3.269 2014-05-29
1844 2014-05-30 39,379,886 1,715,380 2.79 1,411,540,000 130,268,663 3.308 2014-05-28
1845 2014-05-29 37,664,506 -655,881 2.67 1,411,540,000 123,727,902 3.285 2014-05-27
1846 2014-05-28 38,320,387 -30,514 2.71 1,411,540,000 126,457,277 3.300 2014-05-26
1847 2014-05-27 38,350,901 -1,403,908 2.72 1,411,540,000 125,982,710 3.285 2014-05-23
1848 2014-05-26 39,754,809 3,954,248 2.82 1,411,540,000 131,190,870 3.300 2014-05-22
1849 2014-05-23 35,800,561 -48,541 2.54 1,411,540,000 115,922,217 3.238 2014-05-21
1850 2014-05-22 35,849,102 -5,053,020 2.54 1,411,540,000 118,588,829 3.308 2014-05-20
1851 2014-05-21 40,902,122 3,369,801 2.90 1,411,540,000 140,007,964 3.423 2014-05-19
1852 2014-05-20 37,532,321 -1,273,039 2.66 1,411,540,000 131,926,108 3.515 2014-05-16
1853 2014-05-19 38,805,360 -5,059,382 2.75 1,411,540,000 138,496,330 3.569 2014-05-15
1854 2014-05-16 43,864,742 -325,257 3.11 1,411,540,000 154,886,404 3.531 2014-05-14
1855 2014-05-15 44,189,999 -1,050,395 3.13 1,411,540,000 155,681,366 3.523 2014-05-13
1856 2014-05-14 45,240,394 -483,166 3.21 1,411,540,000 160,784,360 3.554 2014-05-12
1857 2014-05-13 45,723,560 527,098 3.24 1,411,540,000 160,032,460 3.500 2014-05-09
1858 2014-05-12 45,196,462 -943,272 3.20 1,411,540,000 158,549,189 3.508 2014-05-08
1859 2014-05-09 46,139,734 1,077,257 3.27 1,411,540,000 163,980,615 3.554 2014-05-07
1860 2014-05-08 45,062,477 -591,258 3.19 1,411,540,000 165,694,728 3.677 2014-05-05
1861 2014-05-07 45,653,735 2,914,080 3.23 1,411,540,000 166,453,518 3.646 2014-05-02
1862 2014-05-05 42,739,655 -594,880 3.03 1,411,540,000 154,503,853 3.615 2014-04-30
1863 2014-05-02 43,334,535 2,623,101 3.07 1,411,540,000 156,654,344 3.615 2014-04-29
1864 2014-04-30 40,711,434 -2,678,338 2.88 1,411,540,000 147,497,525 3.623 2014-04-28
1865 2014-04-29 43,389,772 121,498 3.07 1,411,540,000 162,190,968 3.738 2014-04-25
1866 2014-04-28 43,268,274 -129,974 3.07 1,411,540,000 161,736,808 3.738 2014-04-24
1867 2014-04-25 43,398,248 -1,443,026 3.07 1,411,540,000 157,579,038 3.631 2014-04-23
1868 2014-04-24 44,841,274 -2,275,390 3.18 1,411,540,000 167,616,682 3.738 2014-04-22
1869 2014-04-23 47,116,664 -3,166,807 3.34 1,411,540,000 179,043,323 3.800 2014-04-17
1870 2014-04-22 50,283,471 6,209,028 3.56 1,411,540,000 192,987,962 3.838 2014-04-16
1871 2014-04-17 44,074,443 -7,612,395 3.12 1,411,540,000 168,144,000 3.815 2014-04-15
1872 2014-04-16 51,686,838 2,458,300 3.66 1,411,540,000 198,374,084 3.838 2014-04-14
1873 2014-04-15 49,228,538 2,273,727 3.49 1,411,540,000 191,252,870 3.885 2014-04-11
1874 2014-04-14 46,954,811 3,958,872 3.33 1,411,540,000 187,819,244 4.000 2014-04-10
1875 2014-04-11 42,995,939 -2,929,975 3.05 1,411,540,000 178,605,131 4.154 2014-04-09
1876 2014-04-10 45,925,914 978,151 3.25 1,411,540,000 190,776,247 4.154 2014-04-08
1877 2014-04-09 44,947,763 -2,627,999 3.18 1,411,540,000 177,004,291 3.938 2014-04-07
1878 2014-04-08 47,575,762 -209,842 3.37 1,411,540,000 189,922,442 3.992 2014-04-04
1879 2014-04-07 47,785,604 -5,541,154 3.39 1,411,540,000 193,340,554 4.046 2014-04-03
1880 2014-04-04 53,326,758 -12,703,926 3.78 1,411,540,000 205,947,939 3.862 2014-04-02
1881 2014-04-03 66,030,684 -369,343 4.68 1,411,540,000 251,444,845 3.808 2014-04-01
1882 2014-04-02 66,400,027 691,752 4.70 1,411,540,000 244,152,899 3.677 2014-03-31
1883 2014-04-01 65,708,275 -234,996 4.66 1,411,540,000 247,194,531 3.762 2014-03-28
1884 2014-03-31 65,943,271 -2,704,000 4.67 1,411,540,000 243,000,954 3.685 2014-03-27
1885 2014-03-28 68,647,271 710,535 4.86 1,411,540,000 251,866,837 3.669 2014-03-26
1886 2014-03-27 67,936,736 -494,856 4.81 1,411,540,000 247,153,846 3.638 2014-03-25
1887 2014-03-26 68,431,592 -1,465,608 4.85 1,411,540,000 252,170,417 3.685 2014-03-24
1888 2014-03-25 69,897,200 -419,344 4.95 1,411,540,000 255,404,369 3.654 2014-03-21
1889 2014-03-24 70,316,544 809,692 4.98 1,411,540,000 254,194,307 3.615 2014-03-20
1890 2014-03-21 69,506,852 166,660 4.92 1,411,540,000 248,069,955 3.569 2014-03-19
1891 2014-03-20 69,340,192 1,141,977 4.91 1,411,540,000 251,219,516 3.623 2014-03-18
1892 2014-03-19 68,198,215 -88,400 4.83 1,411,540,000 241,285,285 3.538 2014-03-17
1893 2014-03-18 68,286,615 3,713,328 4.84 1,411,540,000 241,598,044 3.538 2014-03-14
1894 2014-03-17 64,573,287 6,607,306 4.57 1,411,540,000 226,523,091 3.508 2014-03-13
1895 2014-03-14 57,965,981 1,034,878 4.11 1,411,540,000 205,547,369 3.546 2014-03-12
1896 2014-03-13 56,931,103 331,812 4.03 1,411,540,000 205,805,937 3.615 2014-03-11
1897 2014-03-12 56,599,291 2,478,256 4.01 1,411,540,000 205,512,026 3.631 2014-03-10
1898 2014-03-11 54,121,035 -147,407 3.83 1,411,540,000 201,492,613 3.723 2014-03-07
1899 2014-03-10 54,268,442 -518,440 3.84 1,411,540,000 201,607,262 3.715 2014-03-06
1900 2014-03-07 54,786,882 -757,792 3.88 1,411,540,000 205,669,955 3.754 2014-03-05
1901 2014-03-06 55,544,674 4,024,496 3.94 1,411,540,000 208,959,064 3.762 2014-03-04
1902 2014-03-05 51,520,178 2,938,813 3.65 1,411,540,000 195,776,676 3.800 2014-03-03
1903 2014-03-04 48,581,365 -1,944,540 3.44 1,411,540,000 181,985,793 3.746 2014-02-28
1904 2014-03-03 50,525,905 -4,062,750 3.58 1,411,540,000 186,187,960 3.685 2014-02-27
1905 2014-02-28 54,588,655 -3,785,136 3.87 1,411,540,000 198,593,527 3.638 2014-02-26
1906 2014-02-27 58,373,791 1,963,043 4.14 1,411,540,000 212,363,852 3.638 2014-02-25
1907 2014-02-26 56,410,748 -2,677,039 4.00 1,411,540,000 210,863,376 3.738 2014-02-24
1908 2014-02-25 59,087,787 -2,487,223 4.19 1,411,540,000 225,419,907 3.815 2014-02-21
1909 2014-02-24 61,575,010 2,768,558 4.36 1,411,540,000 233,985,038 3.800 2014-02-20
1910 2014-02-21 58,806,452 5,510,685 4.17 1,411,540,000 223,464,518 3.800 2014-02-19
1911 2014-02-20 53,295,767 -1,073,800 3.78 1,411,540,000 206,201,323 3.869 2014-02-18
1912 2014-02-19 54,369,567 391,614 3.85 1,411,540,000 212,856,855 3.915 2014-02-17
1913 2014-02-18 53,977,953 -1,922,180 3.82 1,411,540,000 210,945,840 3.908 2014-02-14
1914 2014-02-17 55,900,133 994,760 3.96 1,411,540,000 218,010,519 3.900 2014-02-13
1915 2014-02-14 54,905,373 -1,461,001 3.89 1,411,540,000 215,833,021 3.931 2014-02-12
1916 2014-02-13 56,366,374 -284,700 3.99 1,411,540,000 215,488,648 3.823 2014-02-11
1917 2014-02-12 56,651,074 1,830,407 4.01 1,411,540,000 213,517,898 3.769 2014-02-10
1918 2014-02-11 54,820,667 1,657,214 3.88 1,411,540,000 207,496,225 3.785 2014-02-07
1919 2014-02-10 53,163,453 594,386 3.77 1,411,540,000 200,000,910 3.762 2014-02-06
1920 2014-02-07 52,569,067 850,200 3.72 1,411,540,000 192,507,923 3.662 2014-02-05
1921 2014-02-06 51,718,867 3,732,089 3.66 1,411,540,000 191,359,808 3.700 2014-02-04
1922 2014-02-05 47,986,778 444,600 3.40 1,411,540,000 184,173,254 3.838 2014-01-29
1923 2014-02-04 47,542,178 18,653,499 3.37 1,411,540,000 182,134,084 3.831 2014-01-28
1924 2014-01-29 28,888,679 3,542,166 2.05 1,411,540,000 111,105,859 3.846 2014-01-27
1925 2014-01-28 25,346,513 1,778,650 1.80 1,411,540,000 100,220,112 3.954 2014-01-24
1926 2014-01-27 23,567,863 -1,488,284 1.67 1,411,540,000 94,813,513 4.023 2014-01-23
1927 2014-01-24 25,056,147 -9,301,500 1.78 1,411,540,000 101,953,462 4.069 2014-01-22
1928 2014-01-23 34,357,647 728,185 2.43 1,411,540,000 132,929,736 3.869 2014-01-21
1929 2014-01-22 33,629,462 -987,376 2.38 1,411,540,000 128,834,469 3.831 2014-01-20
1930 2014-01-21 34,616,838 1,026,264 2.45 1,411,540,000 133,690,228 3.862 2014-01-17
1931 2014-01-20 33,590,574 -1,420,481 2.38 1,411,540,000 131,507,097 3.915 2014-01-16
1932 2014-01-17 35,011,055 1,294,215 2.48 1,411,540,000 136,263,026 3.892 2014-01-15
1933 2014-01-16 33,716,840 -54,533 2.39 1,411,540,000 127,618,239 3.785 2014-01-14
1934 2014-01-15 33,771,373 -3,193,654 2.39 1,411,540,000 129,107,959 3.823 2014-01-13
1935 2014-01-14 36,965,027 3,800,103 2.62 1,411,540,000 140,467,103 3.800 2014-01-10
1936 2014-01-13 33,164,924 1,915,462 2.35 1,411,540,000 127,552,298 3.846 2014-01-09
1937 2014-01-10 31,249,462 21,489 2.21 1,411,540,000 127,404,057 4.077 2014-01-08
1938 2014-01-09 31,227,973 -3,057,314 2.21 1,411,540,000 126,098,555 4.038 2014-01-07
1939 2014-01-08 34,285,287 1,042,964 2.43 1,411,540,000 143,483,926 4.185 2014-01-06
1940 2014-01-07 33,242,323 -2,620,878 2.36 1,411,540,000 143,207,927 4.308 2014-01-03
1941 2014-01-06 35,863,201 -65,000 2.54 1,411,540,000 156,148,377 4.354 2014-01-02
1942 2014-01-03 35,928,201 -5,449,858 2.55 1,411,540,000 159,449,356 4.438 2013-12-30
1943 2014-01-02 41,378,059 180,492 2.93 1,411,540,000 185,580,595 4.485 2013-12-27
1944 2013-12-30 41,197,567 -288,056 2.92 1,411,540,000 175,872,414 4.269 2013-12-23
1945 2013-12-27 41,485,623 -3,799,976 2.94 1,411,540,000 175,193,786 4.223 2013-12-20
1946 2013-12-23 45,285,599 -5,812,170 3.21 1,411,540,000 188,795,662 4.169 2013-12-19
1947 2013-12-20 51,097,769 1,573,000 3.62 1,411,540,000 220,895,655 4.323 2013-12-18
1948 2013-12-19 49,524,769 9,737,590 3.51 1,411,540,000 214,095,576 4.323 2013-12-17
1949 2013-12-18 39,787,179 2,330,640 2.82 1,411,540,000 171,084,870 4.300 2013-12-16
1950 2013-12-17 37,456,539 -11,544,812 2.65 1,411,540,000 163,947,271 4.377 2013-12-13
1951 2013-12-16 49,001,351 1,704,622 3.47 1,411,540,000 206,197,685 4.208 2013-12-12
1952 2013-12-13 47,296,729 -3,815,030 3.35 1,411,540,000 196,848,986 4.162 2013-12-11
1953 2013-12-12 51,111,759 -3,572,549 3.62 1,411,540,000 224,891,740 4.400 2013-12-10
1954 2013-12-11 54,684,308 1,837,219 3.87 1,411,540,000 243,563,908 4.454 2013-12-09
1955 2013-12-10 52,847,089 7,743,199 3.74 1,411,540,000 231,311,709 4.377 2013-12-06
1956 2013-12-09 45,103,890 -7,663,829 3.20 1,411,540,000 201,569,284 4.469 2013-12-05
1957 2013-12-06 52,767,719 -1,589,017 3.74 1,411,540,000 240,304,192 4.554 2013-12-04
1958 2013-12-05 54,356,736 14,986 3.85 1,411,540,000 247,105,722 4.546 2013-12-03
1959 2013-12-04 54,341,750 15,179,867 3.85 1,411,540,000 242,853,281 4.469 2013-12-02
1960 2013-12-03 39,161,883 4,935,539 2.77 1,411,540,000 166,907,945 4.262 2013-11-29
1961 2013-12-02 34,226,344 1,111,851 2.42 1,411,540,000 142,963,439 4.177 2013-11-28
1962 2013-11-29 33,114,493 482,405 2.35 1,411,540,000 133,716,323 4.038 2013-11-27
1963 2013-11-28 32,632,088 2,455,623 2.31 1,411,540,000 131,539,947 4.031 2013-11-26
1964 2013-11-27 30,176,465 -2,144,750 2.14 1,411,540,000 125,111,624 4.146 2013-11-25
1965 2013-11-26 32,321,215 514,883 2.29 1,411,540,000 129,284,860 4.000 2013-11-22
1966 2013-11-25 31,806,332 -22,933,423 2.25 1,411,540,000 127,225,328 4.000 2013-11-21
1967 2013-11-22 54,739,755 3,773,553 3.88 1,411,540,000 222,352,885 4.062 2013-11-20
1968 2013-11-21 50,966,202 7,140,966 3.61 1,411,540,000 202,284,856 3.969 2013-11-19
1969 2013-11-20 43,825,236 5,715,519 3.10 1,411,540,000 178,018,109 4.062 2013-11-18
1970 2013-11-19 38,109,717 1,035,436 2.70 1,411,540,000 142,759,000 3.746 2013-11-15
1971 2013-11-18 37,074,281 617,890 2.63 1,411,540,000 131,761,995 3.554 2013-11-14
1972 2013-11-15 36,456,391 -2,110,790 2.58 1,411,540,000 127,889,020 3.508 2013-11-13
1973 2013-11-14 38,567,181 2,354,962 2.73 1,411,540,000 137,646,269 3.569 2013-11-12
1974 2013-11-13 36,212,219 -2,695,446 2.57 1,411,540,000 130,907,172 3.615 2013-11-11
1975 2013-11-12 38,907,665 -1,045,200 2.76 1,411,540,000 139,483,979 3.585 2013-11-08
1976 2013-11-11 39,952,865 3,025,673 2.83 1,411,540,000 143,510,691 3.592 2013-11-07
1977 2013-11-08 36,927,192 -3,049,787 2.62 1,411,540,000 134,341,124 3.638 2013-11-06
1978 2013-11-07 39,976,979 1,209,481 2.83 1,411,540,000 146,675,536 3.669 2013-11-05
1979 2013-11-06 38,767,498 152,028 2.75 1,411,540,000 142,237,950 3.669 2013-11-04
1980 2013-11-05 38,615,470 2,248,251 2.74 1,411,540,000 138,436,460 3.585 2013-11-01
1981 2013-11-04 36,367,219 1,149,523 2.58 1,411,540,000 131,467,497 3.615 2013-10-31
1982 2013-11-01 35,217,696 -5,783,650 2.49 1,411,540,000 124,600,208 3.538 2013-10-30
1983 2013-10-31 41,001,346 1,019,806 2.90 1,411,540,000 141,946,660 3.462 2013-10-29
1984 2013-10-30 39,981,540 1,370,928 2.83 1,411,540,000 138,096,239 3.454 2013-10-28
1985 2013-10-29 38,610,612 559,533 2.74 1,411,540,000 136,334,071 3.531 2013-10-25
1986 2013-10-28 38,051,079 2,129,116 2.70 1,411,540,000 136,679,476 3.592 2013-10-24
1987 2013-10-25 35,921,963 3,574,671 2.54 1,411,540,000 130,684,101 3.638 2013-10-23
1988 2013-10-24 32,347,292 395,642 2.29 1,411,540,000 117,453,017 3.631 2013-10-22
1989 2013-10-23 31,951,650 -2,819,869 2.26 1,411,540,000 116,751,329 3.654 2013-10-21
1990 2013-10-22 34,771,519 523,003 2.46 1,411,540,000 128,932,792 3.708 2013-10-18
1991 2013-10-21 34,248,516 6,616,168 2.43 1,411,540,000 125,418,066 3.662 2013-10-17
1992 2013-10-18 27,632,348 -2,758,994 1.96 1,411,540,000 101,604,144 3.677 2013-10-16
1993 2013-10-17 30,391,342 -799,953 2.15 1,411,540,000 110,350,963 3.631 2013-10-15
1994 2013-10-16 31,191,295 -926,149 2.21 1,411,540,000 114,939,922 3.685 2013-10-11
1995 2013-10-15 32,117,444 -336,128 2.28 1,411,540,000 120,568,885 3.754 2013-10-10
1996 2013-10-11 32,453,572 847,299 2.30 1,411,540,000 122,317,513 3.769 2013-10-09
1997 2013-10-10 31,606,273 3,467,821 2.24 1,411,540,000 116,690,360 3.692 2013-10-08
1998 2013-10-09 28,138,452 -2,166,359 1.99 1,411,540,000 100,004,058 3.554 2013-10-07
1999 2013-10-08 30,304,811 2,417,975 2.15 1,411,540,000 109,551,892 3.615 2013-10-04
2000 2013-10-07 27,886,836 -73,158 1.98 1,411,540,000 99,109,815 3.554 2013-10-03
2001 2013-10-04 27,959,994 2,774,070 1.98 1,411,540,000 99,369,819 3.554 2013-10-02
2002 2013-10-03 25,185,924 1,412,742 1.78 1,411,540,000 89,107,799 3.538 2013-09-30
2003 2013-10-02 23,773,182 -4,120,947 1.68 1,411,540,000 85,583,455 3.600 2013-09-27
2004 2013-09-30 27,894,129 4,950,426 1.98 1,411,540,000 101,283,582 3.631 2013-09-26
2005 2013-09-27 22,943,703 -4,806,365 1.63 1,411,540,000 86,474,817 3.769 2013-09-25
2006 2013-09-26 27,750,068 3,290,603 1.97 1,411,540,000 108,225,265 3.900 2013-09-24
2007 2013-09-25 24,459,465 290,602 1.73 1,411,540,000 95,954,481 3.923 2013-09-23
2008 2013-09-24 24,168,863 4,869,804 1.71 1,411,540,000 94,258,566 3.900 2013-09-19
2009 2013-09-23 19,299,059 323,370 1.37 1,411,540,000 76,308,479 3.954 2013-09-18
2010 2013-09-19 18,975,689 -904,415 1.34 1,411,540,000 75,314,510 3.969 2013-09-17
2011 2013-09-18 19,880,104 766,463 1.41 1,411,540,000 80,136,699 4.031 2013-09-16
2012 2013-09-17 19,113,641 4,498,677 1.35 1,411,540,000 78,213,019 4.092 2013-09-13
2013 2013-09-16 14,614,964 -672,464 1.04 1,411,540,000 62,727,425 4.292 2013-09-12
2014 2013-09-13 15,287,428 1,391,546 1.08 1,411,540,000 65,965,252 4.315 2013-09-11
2015 2013-09-12 13,895,882 -2,074,310 0.98 1,411,540,000 57,292,721 4.123 2013-09-10
2016 2013-09-11 15,970,192 -9,093,084 1.13 1,411,540,000 62,651,063 3.923 2013-09-09
2017 2013-09-10 25,063,276 943,164 1.78 1,411,540,000 97,746,776 3.900 2013-09-06
2018 2013-09-09 24,120,112 -2,453,911 1.71 1,411,540,000 96,480,448 4.000 2013-09-05
2019 2013-09-06 26,574,023 8,276,316 1.88 1,411,540,000 109,166,086 4.108 2013-09-04
2020 2013-09-05 18,297,707 -8,041,535 1.30 1,411,540,000 73,190,828 4.000 2013-09-03
2021 2013-09-04 26,339,242 -1,633,719 1.87 1,411,540,000 105,146,254 3.992 2013-09-02
2022 2013-09-03 27,972,961 -70,566 1.98 1,411,540,000 105,010,496 3.754 2013-08-30
2023 2013-09-02 28,043,527 -5,917,366 1.99 1,411,540,000 104,406,051 3.723 2013-08-29
2024 2013-08-30 33,960,893 1,945,421 2.41 1,411,540,000 123,312,002 3.631 2013-08-28
2025 2013-08-29 32,015,472 2,803,888 2.27 1,411,540,000 119,929,958 3.746 2013-08-27
2026 2013-08-28 29,211,584 7,508,360 2.07 1,411,540,000 113,691,485 3.892 2013-08-26
2027 2013-08-27 21,703,224 -642,524 1.54 1,411,540,000 84,968,122 3.915 2013-08-23
2028 2013-08-26 22,345,748 -2,201,372 1.58 1,411,540,000 88,176,322 3.946 2013-08-22
2029 2013-08-23 24,547,120 3,936,215 1.74 1,411,540,000 93,082,679 3.792 2013-08-21
2030 2013-08-22 20,610,905 2,979,015 1.46 1,411,540,000 77,208,450 3.746 2013-08-20
2031 2013-08-21 17,631,890 2,305,819 1.25 1,411,540,000 71,074,149 4.031 2013-08-19
2032 2013-08-20 15,326,071 -2,416,239 1.09 1,411,540,000 62,009,283 4.046 2013-08-16
2033 2013-08-19 17,742,310 3,233,907 1.26 1,411,540,000 70,969,240 4.000 2013-08-15
2034 2013-08-16 14,508,403 259,572 1.03 1,411,540,000 58,483,372 4.031 2013-08-13
2035 2013-08-15 14,248,831 -7,986,023 1.01 1,411,540,000 55,684,432 3.908 2013-08-12
2036 2013-08-13 22,234,854 2,970,229 1.58 1,411,540,000 83,291,763 3.746 2013-08-09
2037 2013-08-12 19,264,625 3,686,284 1.36 1,411,540,000 68,755,447 3.569 2013-08-08
2038 2013-08-09 15,578,341 -371,809 1.10 1,411,540,000 55,723,726 3.577 2013-08-07
2039 2013-08-08 15,950,150 921,456 1.13 1,411,540,000 59,749,262 3.746 2013-08-06
2040 2013-08-07 15,028,694 -4,002,994 1.06 1,411,540,000 56,643,148 3.769 2013-08-05
2041 2013-08-06 19,031,688 780,000 1.35 1,411,540,000 69,389,534 3.646 2013-08-02
2042 2013-08-05 18,251,688 -2,845,876 1.29 1,411,540,000 64,720,486 3.546 2013-08-01
2043 2013-08-02 21,097,564 2,499,444 1.49 1,411,540,000 69,790,742 3.308 2013-07-31
2044 2013-08-01 18,598,120 -15,389,460 1.32 1,411,540,000 62,805,851 3.377 2013-07-30
2045 2013-07-31 33,987,580 9,694,219 2.41 1,411,540,000 115,285,871 3.392 2013-07-29
2046 2013-07-30 24,293,361 4,861,642 1.72 1,411,540,000 86,897,352 3.577 2013-07-26
2047 2013-07-29 19,431,719 2,000,508 1.38 1,411,540,000 68,904,876 3.546 2013-07-25
2048 2013-07-26 17,431,211 -10,478,107 1.23 1,411,540,000 59,405,567 3.408 2013-07-24
2049 2013-07-25 27,909,318 5,046,417 1.98 1,411,540,000 94,026,492 3.369 2013-07-23
2050 2013-07-24 22,862,901 9,011,567 1.62 1,411,540,000 73,870,033 3.231 2013-07-22
2051 2013-07-23 13,851,334 -5,480,066 0.98 1,411,540,000 44,116,499 3.185 2013-07-19
2052 2013-07-22 19,331,400 -3,787,461 1.37 1,411,540,000 62,904,376 3.254 2013-07-18
2053 2013-07-19 23,118,861 488,166 1.64 1,411,540,000 74,858,872 3.238 2013-07-17
2054 2013-07-18 22,630,695 -3,417,036 1.60 1,411,540,000 73,119,776 3.231 2013-07-16
2055 2013-07-17 26,047,731 2,618,979 1.85 1,411,540,000 84,550,935 3.246 2013-07-15
2056 2013-07-16 23,428,752 -2,670,710 1.66 1,411,540,000 70,286,256 3.000 2013-07-12
2057 2013-07-15 26,099,462 1,042,079 1.85 1,411,540,000 77,906,894 2.985 2013-07-11
2058 2013-07-12 25,057,383 471,614 1.78 1,411,540,000 70,736,992 2.823 2013-07-10
2059 2013-07-11 24,585,769 -1,926,600 1.74 1,411,540,000 69,774,412 2.838 2013-07-09
2060 2013-07-10 26,512,369 -172,809 1.88 1,411,540,000 75,242,103 2.838 2013-07-08
2061 2013-07-09 26,685,178 148,854 1.89 1,411,540,000 78,401,053 2.938 2013-07-05
2062 2013-07-08 26,536,324 -54,600 1.88 1,411,540,000 76,557,295 2.885 2013-07-04
2063 2013-07-05 26,590,924 -680,857 1.88 1,411,540,000 76,103,224 2.862 2013-07-03
2064 2013-07-04 27,271,781 -472,879 1.93 1,411,540,000 78,679,088 2.885 2013-07-02
2065 2013-07-03 27,744,660 -2,960,057 1.97 1,411,540,000 81,319,598 2.931 2013-06-28
2066 2013-07-02 30,704,717 5,587,578 2.18 1,411,540,000 92,114,151 3.000 2013-06-27
2067 2013-06-28 25,117,139 1,377,455 1.78 1,411,540,000 79,596,213 3.169 2013-06-26
2068 2013-06-27 23,739,684 -13,487 1.68 1,411,540,000 73,403,103 3.092 2013-06-25
2069 2013-06-26 23,753,171 -343,021 1.68 1,411,540,000 74,371,178 3.131 2013-06-24
2070 2013-06-25 24,096,192 -1,727,462 1.71 1,411,540,000 79,155,991 3.285 2013-06-21
2071 2013-06-24 25,823,654 -3,115,733 1.83 1,411,540,000 78,658,850 3.046 2013-06-20
2072 2013-06-21 28,939,387 -5,706,091 2.05 1,411,540,000 89,046,494 3.077 2013-06-19
2073 2013-06-20 34,645,478 -2,848,640 2.45 1,411,540,000 102,619,906 2.962 2013-06-18
2074 2013-06-19 37,494,118 2,889,857 2.66 1,411,540,000 109,595,307 2.923 2013-06-17
2075 2013-06-18 34,604,261 -2,444,015 2.45 1,411,540,000 100,871,421 2.915 2013-06-14
2076 2013-06-17 37,048,276 -4,327,952 2.62 1,411,540,000 109,996,331 2.969 2013-06-13
2077 2013-06-14 41,376,228 -2,324,468 2.93 1,411,540,000 124,749,327 3.015 2013-06-11
2078 2013-06-13 43,700,696 -1,956,377 3.10 1,411,540,000 133,461,926 3.054 2013-06-10
2079 2013-06-11 45,657,073 -1,563,331 3.23 1,411,540,000 141,171,670 3.092 2013-06-07
2080 2013-06-10 47,220,404 41,097,852 3.35 1,411,540,000 145,297,183 3.077 2013-06-06
2081 2013-05-21 6,122,552 -395,200 0.43 1,411,540,000 22,182,006 3.623 2013-05-16
2082 2013-04-30 6,517,752 -650,000 0.46 1,411,540,000 23,411,765 3.592 2013-04-26
2083 2013-04-18 7,167,752 -26,000 0.51 1,411,540,000 25,416,849 3.546 2013-04-16
2084 2013-04-17 7,193,752 -104,000 0.51 1,411,540,000 25,624,145 3.562 2013-04-15
2085 2013-04-09 7,297,752 -117,000 0.52 1,411,540,000 25,877,829 3.546 2013-04-05
2086 2013-04-05 7,414,752 262,626 0.53 1,411,540,000 27,264,043 3.677 2013-04-02
2087 2013-03-25 7,152,126 -473,200 0.51 1,411,540,000 26,133,868 3.654 2013-03-21
2088 2013-03-19 7,625,326 390,000 0.54 1,411,540,000 27,977,321 3.669 2013-03-15
2089 2013-03-05 7,235,326 260,000 0.51 1,411,540,000 29,049,834 4.015 2013-03-01
2090 2013-02-28 6,975,326 260,000 0.49 1,411,540,000 27,043,339 3.877 2013-02-26
2091 2013-02-25 6,715,326 -52,000 0.48 1,411,540,000 27,277,654 4.062 2013-02-21
2092 2013-02-22 6,767,326 325,000 0.48 1,411,540,000 28,267,121 4.177 2013-02-20
2093 2013-01-14 6,442,326 395,200 0.46 1,411,540,000 31,567,397 4.900 2013-01-10
2094 2013-01-08 6,047,126 -312,000 0.43 1,411,540,000 30,465,421 5.038 2013-01-04
2095 2012-12-17 6,359,126 257,400 0.45 1,411,540,000 27,344,242 4.300 2012-12-13
2096 2012-12-13 6,101,726 610,324 0.43 1,411,540,000 24,968,263 4.092 2012-12-11
2097 2012-12-04 5,491,402 -40,300 0.39 1,411,540,000 20,614,723 3.754 2012-11-30
2098 2012-11-27 5,531,702 -1,300 0.39 1,411,540,000 21,363,433 3.862 2012-11-23
2099 2012-11-23 5,533,002 33,800 0.39 1,411,540,000 20,942,413 3.785 2012-11-21
2100 2012-11-15 5,499,202 -1,053,000 0.39 1,411,540,000 19,038,237 3.462 2012-11-13
2101 2012-11-14 6,552,202 -260,000 0.46 1,411,540,000 22,932,707 3.500 2012-11-12
2102 2012-11-09 6,812,202 33,800 0.48 1,411,540,000 26,356,410 3.869 2012-11-07
2103 2012-11-07 6,778,402 -404,040 0.48 1,411,540,000 25,913,831 3.823 2012-11-05
2104 2012-11-06 7,182,442 -10,400 0.51 1,411,540,000 27,903,787 3.885 2012-11-02
2105 2012-11-05 7,192,842 25,740 0.51 1,411,540,000 26,340,187 3.662 2012-11-01
2106 2012-11-02 7,167,102 390,000 0.51 1,411,540,000 25,636,724 3.577 2012-10-31
2107 2012-10-26 6,777,102 30,420 0.48 1,411,540,000 23,929,947 3.531 2012-10-24
2108 2012-10-24 6,746,682 -650,000 0.48 1,411,540,000 23,923,734 3.546 2012-10-19
2109 2012-10-22 7,396,682 -18,200 0.52 1,411,540,000 27,308,550 3.692 2012-10-18
2110 2012-10-19 7,414,882 18,200 0.53 1,411,540,000 25,722,226 3.469 2012-10-17
2111 2012-10-12 7,396,682 27,040 0.52 1,411,540,000 24,919,422 3.369 2012-10-10
2112 2012-10-03 7,369,642 -26,000 0.52 1,411,540,000 22,676,388 3.077 2012-09-27
2113 2012-09-28 7,395,642 33,800 0.52 1,411,540,000 22,246,091 3.008 2012-09-26
2114 2012-09-17 7,361,842 1,053,000 0.52 1,411,540,000 23,219,250 3.154 2012-09-13
2115 2012-09-14 6,308,842 33,800 0.45 1,411,540,000 20,137,824 3.192 2012-09-12
2116 2012-09-13 6,275,042 473,200 0.44 1,411,540,000 19,502,831 3.108 2012-09-11
2117 2012-08-31 5,801,842 33,800 0.41 1,411,540,000 16,958,784 2.923 2012-08-29
2118 2012-08-29 5,768,042 -962,000 0.41 1,411,540,000 17,436,791 3.023 2012-08-27
2119 2012-08-20 6,730,042 176,800 0.48 1,411,540,000 22,363,930 3.323 2012-08-16
2120 2012-08-17 6,553,242 -1,008,800 0.46 1,411,540,000 21,573,273 3.292 2012-08-15
2121 2012-08-16 7,562,042 -2,134,600 0.54 1,411,540,000 25,423,585 3.362 2012-08-14
2122 2012-08-15 9,696,642 -260,000 0.69 1,411,540,000 33,046,156 3.408 2012-08-13
2123 2012-08-14 9,956,642 -1,170 0.71 1,411,540,000 34,768,594 3.492 2012-08-10
2124 2012-08-13 9,957,812 1,170 0.71 1,411,540,000 35,001,709 3.515 2012-08-09
2125 2012-08-10 9,956,642 169,000 0.71 1,411,540,000 34,230,935 3.438 2012-08-08
2126 2012-08-07 9,787,642 291,200 0.69 1,411,540,000 29,734,856 3.038 2012-08-03
2127 2012-08-03 9,496,442 637,000 0.67 1,411,540,000 30,901,422 3.254 2012-08-01
2128 2012-08-02 8,859,442 520,000 0.63 1,411,540,000 27,260,503 3.077 2012-07-31
2129 2012-07-31 8,339,442 972,400 0.59 1,411,540,000 23,417,153 2.808 2012-07-27
2130 2012-07-26 7,367,042 31,200 0.52 1,411,540,000 20,738,223 2.815 2012-07-24
2131 2012-07-20 7,335,842 33,800 0.52 1,411,540,000 22,741,110 3.100 2012-07-18
2132 2012-07-10 7,302,042 1,513,200 0.52 1,411,540,000 25,221,253 3.454 2012-07-06
2133 2012-07-09 5,788,842 881,400 0.41 1,411,540,000 19,768,895 3.415 2012-07-05
2134 2012-07-06 4,907,442 30,420 0.35 1,411,540,000 16,798,174 3.423 2012-07-04
2135 2012-07-05 4,877,022 -6,500 0.35 1,411,540,000 16,357,532 3.354 2012-07-03
2136 2012-06-22 4,883,522 33,800 0.35 1,411,540,000 17,053,259 3.492 2012-06-20
2137 2012-06-08 4,849,722 33,800 0.34 1,411,540,000 15,819,793 3.262 2012-06-06
2138 2012-05-31 4,815,922 390,000 0.34 1,411,540,000 17,115,787 3.554 2012-05-29
2139 2012-05-30 4,425,922 208,000 0.31 1,411,540,000 14,605,543 3.300 2012-05-28
2140 2012-05-29 4,217,922 -462 0.30 1,411,540,000 13,628,106 3.231 2012-05-25
2141 2012-05-25 4,218,384 33,800 0.30 1,411,540,000 13,435,553 3.185 2012-05-23
2142 2012-05-22 4,184,584 -104,000 0.30 1,411,540,000 13,549,683 3.238 2012-05-18
2143 2012-05-11 4,288,584 30,420 0.30 1,411,540,000 16,429,565 3.831 2012-05-09
2144 2012-05-07 4,258,164 -574,600 0.30 1,411,540,000 17,590,475 4.131 2012-05-03
2145 2012-05-04 4,832,764 -1,063,400 0.34 1,411,540,000 20,075,302 4.154 2012-05-02
2146 2012-04-27 5,896,164 33,800 0.42 1,411,540,000 24,127,103 4.092 2012-04-25
2147 2012-04-23 5,862,364 -247,000 0.42 1,411,540,000 25,208,165 4.300 2012-04-19
2148 2012-04-20 6,109,364 -260 0.43 1,411,540,000 26,502,421 4.338 2012-04-18
2149 2012-04-18 6,109,624 -169,000 0.43 1,411,540,000 24,957,814 4.085 2012-04-16
2150 2012-04-17 6,278,624 -20,338 0.44 1,411,540,000 26,370,221 4.200 2012-04-13
2151 2012-04-16 6,298,962 -306,800 0.45 1,411,540,000 25,290,332 4.015 2012-04-12
2152 2012-04-13 6,605,762 23,660 0.47 1,411,540,000 25,762,472 3.900 2012-04-11
2153 2012-04-10 6,582,102 -1,302,600 0.47 1,411,540,000 27,342,052 4.154 2012-04-03
2154 2012-03-30 7,884,702 137,800 0.56 1,411,540,000 29,599,171 3.754 2012-03-28
2155 2012-03-29 7,746,902 202,800 0.55 1,411,540,000 29,732,610 3.838 2012-03-27
2156 2012-03-16 7,544,102 33,800 0.53 1,411,540,000 32,613,153 4.323 2012-03-14
2157 2012-03-09 7,510,302 -1,170,000 0.53 1,411,540,000 30,326,599 4.038 2012-03-07
2158 2012-03-02 8,680,302 33,800 0.61 1,411,540,000 40,328,683 4.646 2012-02-29
2159 2012-02-27 8,646,502 130,000 0.61 1,411,540,000 39,177,301 4.531 2012-02-23
2160 2012-02-22 8,516,502 -260,000 0.60 1,411,540,000 40,027,559 4.700 2012-02-20
2161 2012-02-21 8,776,502 -174,200 0.62 1,411,540,000 40,442,121 4.608 2012-02-17
2162 2012-02-17 8,950,702 33,800 0.63 1,411,540,000 42,963,370 4.800 2012-02-15
2163 2012-02-16 8,916,902 65,000 0.63 1,411,540,000 41,294,173 4.631 2012-02-14
2164 2012-02-14 8,851,902 -2,575,170 0.63 1,411,540,000 43,852,323 4.954 2012-02-10
2165 2012-02-10 11,427,072 1,177,800 0.81 1,411,540,000 58,015,245 5.077 2012-02-08
2166 2012-02-08 10,249,272 109,200 0.73 1,411,540,000 48,089,584 4.692 2012-02-06
2167 2012-02-03 10,140,072 47,060 0.72 1,411,540,000 43,916,652 4.331 2012-02-01
2168 2012-02-02 10,093,012 1,300,000 0.72 1,411,540,000 43,319,208 4.292 2012-01-31
2169 2012-01-30 8,793,012 300,170 0.62 1,411,540,000 44,976,256 5.115 2012-01-26
2170 2012-01-20 8,492,842 33,800 0.60 1,411,540,000 42,336,817 4.985 2012-01-18
2171 2012-01-10 8,459,042 -1,040 0.60 1,411,540,000 35,401,091 4.185 2012-01-06
2172 2012-01-06 8,460,082 2,985,060 0.60 1,411,540,000 37,808,106 4.469 2012-01-04
2173 2011-12-29 5,475,022 33,800 0.39 1,411,540,000 24,593,799 4.492 2011-12-23
2174 2011-12-09 5,441,222 33,800 0.39 1,411,540,000 22,434,158 4.123 2011-12-07
2175 2011-12-06 5,407,422 -26,000 0.38 1,411,540,000 22,170,430 4.100 2011-12-02
2176 2011-11-25 5,433,422 33,800 0.38 1,411,540,000 18,935,476 3.485 2011-11-23
2177 2011-11-21 5,399,622 -1,189,500 0.38 1,411,540,000 21,306,908 3.946 2011-11-17
2178 2011-11-11 6,589,122 33,800 0.47 1,411,540,000 28,787,874 4.369 2011-11-09
2179 2011-11-09 6,555,322 -260,000 0.46 1,411,540,000 26,824,378 4.092 2011-11-07
2180 2011-10-31 6,815,322 260,000 0.48 1,411,540,000 26,634,278 3.908 2011-10-27
2181 2011-10-28 6,555,322 33,800 0.46 1,411,540,000 22,589,640 3.446 2011-10-26
2182 2011-10-21 6,521,522 -1,189,500 0.46 1,411,540,000 21,768,840 3.338 2011-10-19
2183 2011-10-14 7,711,022 30,420 0.55 1,411,540,000 28,823,800 3.738 2011-10-12
2184 2011-10-04 7,680,602 -258,700 0.54 1,411,540,000 24,339,828 3.169 2011-09-30
2185 2011-09-22 7,939,302 -325,000 0.56 1,411,540,000 30,598,070 3.854 2011-09-20
2186 2011-09-16 8,264,302 -1,356,121 0.59 1,411,540,000 33,371,251 4.038 2011-09-14
2187 2011-09-15 9,620,423 -384,800 0.68 1,411,540,000 38,847,268 4.038 2011-09-12
2188 2011-09-08 10,005,223 -1,300,000 0.71 1,411,540,000 44,873,425 4.485 2011-09-06
2189 2011-09-06 11,305,223 -197,600 0.80 1,411,540,000 53,134,548 4.700 2011-09-02
2190 2011-09-02 11,502,823 33,800 0.81 1,411,540,000 53,798,703 4.677 2011-08-31
2191 2011-09-01 11,469,023 -65,000 0.81 1,411,540,000 52,138,179 4.546 2011-08-30
2192 2011-08-19 11,534,023 28,730 0.82 1,411,540,000 57,935,398 5.023 2011-08-17
2193 2011-08-12 11,505,293 -210,600 0.82 1,411,540,000 56,203,356 4.885 2011-08-10
2194 2011-08-10 11,715,893 -35,100 0.83 1,411,540,000 64,437,412 5.500 2011-08-08
2195 2011-08-09 11,750,993 -1,510,600 0.83 1,411,540,000 67,521,206 5.746 2011-08-05
2196 2011-08-05 13,261,593 -144,300 0.94 1,411,540,000 81,916,860 6.177 2011-08-03
2197 2011-07-22 13,405,893 16,900 0.95 1,411,540,000 82,808,201 6.177 2011-07-20
2198 2011-07-18 13,388,993 -7,800 0.95 1,411,540,000 82,810,922 6.185 2011-07-14
2199 2011-07-08 13,396,793 15,210 0.95 1,411,540,000 90,173,814 6.731 2011-07-06
2200 2011-07-06 13,381,583 65,000 0.95 1,411,540,000 91,409,593 6.831 2011-07-04
2201 2011-06-27 13,316,583 -2,132,000 0.94 1,411,540,000 80,312,312 6.031 2011-06-23
2202 2011-06-24 15,448,583 16,900 1.09 1,411,540,000 93,402,133 6.046 2011-06-22
2203 2011-06-13 15,431,683 646,823 1.09 1,411,540,000 96,509,745 6.254 2011-06-09
2204 2011-06-10 14,784,860 15,210 1.05 1,411,540,000 92,922,845 6.285 2011-06-08
2205 2011-05-25 14,769,650 -358,800 1.05 1,411,540,000 100,315,463 6.792 2011-05-23
2206 2011-05-13 15,128,450 5,013,159 1.07 1,411,540,000 114,749,293 7.585 2011-05-11
2207 2011-05-03 10,115,291 -611 0.72 1,411,540,000 78,272,122 7.738 2011-04-28
2208 2011-04-28 10,115,902 62,400 0.72 1,411,540,000 82,171,472 8.123 2011-04-26
2209 2011-04-20 10,053,502 -3,250 0.71 1,411,540,000 81,513,794 8.108 2011-04-18
2210 2011-04-19 10,056,752 -1,277,900 0.71 1,411,540,000 82,465,366 8.200 2011-04-15
2211 2011-04-18 11,334,652 -33,800 0.80 1,411,540,000 98,180,756 8.662 2011-04-14
2212 2011-04-14 11,368,452 -53,300 0.81 1,411,540,000 97,245,738 8.554 2011-04-12
2213 2011-04-12 11,421,752 672,100 0.81 1,411,540,000 95,942,717 8.400 2011-04-08
2214 2011-04-08 10,749,652 -59,800 0.76 1,411,540,000 89,963,838 8.369 2011-04-06
2215 2011-04-04 10,809,452 372,541 0.77 1,411,540,000 88,799,648 8.215 2011-03-31
2216 2011-03-29 10,436,911 195,000 0.74 1,411,540,000 83,338,734 7.985 2011-03-25
2217 2011-03-17 10,241,911 -65,000 0.73 1,411,540,000 83,830,042 8.185 2011-03-15
2218 2011-03-16 10,306,911 26,000 0.73 1,411,540,000 85,939,024 8.338 2011-03-14
2219 2011-03-15 10,280,911 65,000 0.73 1,411,540,000 81,774,366 7.954 2011-03-11
2220 2011-03-10 10,215,911 130,000 0.72 1,411,540,000 81,574,049 7.985 2011-03-08
2221 2011-03-09 10,085,911 70,200 0.71 1,411,540,000 79,910,673 7.923 2011-03-07
2222 2011-03-07 10,015,711 -2,600 0.71 1,411,540,000 80,586,411 8.046 2011-03-03
2223 2011-02-21 10,018,311 260,000 0.71 1,411,540,000 88,782,272 8.862 2011-02-17
2224 2011-02-18 9,758,311 -18,200 0.69 1,411,540,000 86,019,511 8.815 2011-02-16
2225 2011-02-17 9,776,511 -410,550 0.69 1,411,540,000 85,133,858 8.708 2011-02-15
2226 2011-02-16 10,187,061 -130,000 0.72 1,411,540,000 88,545,934 8.692 2011-02-14
2227 2011-02-14 10,317,061 917,550 0.73 1,411,540,000 86,343,484 8.369 2011-02-10
2228 2011-02-08 9,399,511 10,400 0.67 1,411,540,000 82,715,697 8.800 2011-02-01
2229 2011-02-01 9,389,111 -2,078,241 0.67 1,411,540,000 83,056,076 8.846 2011-01-28
2230 2011-01-26 11,467,352 130,000 0.81 1,411,540,000 98,447,217 8.585 2011-01-24
2231 2011-01-25 11,337,352 7,800 0.80 1,411,540,000 100,641,674 8.877 2011-01-21
2232 2011-01-24 11,329,552 65,000 0.80 1,411,540,000 102,668,400 9.062 2011-01-20
2233 2011-01-19 11,264,552 122,356 0.80 1,411,540,000 105,368,619 9.354 2011-01-17
2234 2011-01-14 11,142,196 -193,362 0.79 1,411,540,000 107,132,215 9.615 2011-01-12
2235 2011-01-13 11,335,558 -109,200 0.80 1,411,540,000 106,032,810 9.354 2011-01-11
2236 2011-01-12 11,444,758 -585,000 0.81 1,411,540,000 105,818,232 9.246 2011-01-10
2237 2011-01-07 12,029,758 -2,106,680 0.85 1,411,540,000 116,592,415 9.692 2011-01-05
2238 2011-01-06 14,136,438 -1,034,120 1.00 1,411,540,000 137,010,357 9.692 2011-01-04
2239 2011-01-03 15,170,558 -2,600 1.07 1,411,540,000 139,098,846 9.169 2010-12-29
2240 2010-12-29 15,173,158 -449,800 1.07 1,411,540,000 141,686,949 9.338 2010-12-23
2241 2010-12-28 15,622,958 5,200 1.11 1,411,540,000 146,371,494 9.369 2010-12-22
2242 2010-12-23 15,617,758 -252,200 1.11 1,411,540,000 143,683,374 9.200 2010-12-21
2243 2010-12-17 15,869,958 608,400 1.12 1,411,540,000 144,543,577 9.108 2010-12-15
2244 2010-12-16 15,261,558 1,045,200 1.08 1,411,540,000 140,406,334 9.200 2010-12-14
2245 2010-12-14 14,216,358 -130,000 1.01 1,411,540,000 125,103,950 8.800 2010-12-10
2246 2010-12-13 14,346,358 -3,654,793 1.02 1,411,540,000 125,143,281 8.723 2010-12-09
2247 2010-12-09 18,001,151 -104,000 1.28 1,411,540,000 159,796,217 8.877 2010-12-07
2248 2010-12-08 18,105,151 2,600 1.28 1,411,540,000 158,492,492 8.754 2010-12-06
2249 2010-12-06 18,102,551 608,400 1.28 1,411,540,000 159,863,628 8.831 2010-12-02
2250 2010-12-02 17,494,151 1,490,697 1.24 1,411,540,000 150,712,111 8.615 2010-11-30
2251 2010-12-01 16,003,454 -122,200 1.13 1,411,540,000 137,629,704 8.600 2010-11-29
2252 2010-11-29 16,125,654 204,885 1.14 1,411,540,000 137,938,844 8.554 2010-11-25
2253 2010-11-26 15,920,769 -6,500 1.13 1,411,540,000 134,960,359 8.477 2010-11-24
2254 2010-11-24 15,927,269 -507,000 1.13 1,411,540,000 141,625,276 8.892 2010-11-22
2255 2010-11-23 16,434,269 507,000 1.16 1,411,540,000 145,887,006 8.877 2010-11-19
2256 2010-11-19 15,927,269 -842,400 1.13 1,411,540,000 139,427,313 8.754 2010-11-17
2257 2010-11-18 16,769,669 842,400 1.19 1,411,540,000 153,241,235 9.138 2010-11-16
2258 2010-11-17 15,927,269 26,000 1.13 1,411,540,000 148,983,674 9.354 2010-11-15
2259 2010-11-16 15,901,269 260,000 1.13 1,411,540,000 151,427,785 9.523 2010-11-12
2260 2010-11-11 15,641,269 -247,000 1.11 1,411,540,000 154,003,935 9.846 2010-11-09
2261 2010-11-10 15,888,269 637,000 1.13 1,411,540,000 160,106,087 10.08 2010-11-08
2262 2010-11-09 15,251,269 130,000 1.08 1,411,540,000 151,567,111 9.938 2010-11-05
2263 2010-11-08 15,121,269 49,400 1.07 1,411,540,000 148,188,436 9.800 2010-11-04
2264 2010-11-05 15,071,869 -805,350 1.07 1,411,540,000 145,157,170 9.631 2010-11-03
2265 2010-11-04 15,877,219 803,400 1.12 1,411,540,000 151,198,757 9.523 2010-11-02
2266 2010-10-29 15,073,819 -304,200 1.07 1,411,540,000 141,920,006 9.415 2010-10-27
2267 2010-10-28 15,378,019 304,200 1.09 1,411,540,000 150,473,916 9.785 2010-10-26
2268 2010-10-27 15,073,819 130,000 1.07 1,411,540,000 150,044,794 9.954 2010-10-25
2269 2010-10-26 14,943,819 -2,600 1.06 1,411,540,000 147,600,100 9.877 2010-10-22
2270 2010-10-25 14,946,419 33,800 1.06 1,411,540,000 152,453,474 10.20 2010-10-21
2271 2010-10-22 14,912,619 -461,500 1.06 1,411,540,000 150,050,772 10.06 2010-10-20
2272 2010-10-21 15,374,119 468,000 1.09 1,411,540,000 161,305,257 10.49 2010-10-19
2273 2010-10-18 14,906,119 -89,765 1.06 1,411,540,000 159,614,722 10.71 2010-10-14
2274 2010-10-15 14,995,884 338,000 1.06 1,411,540,000 158,956,370 10.60 2010-10-13
2275 2010-10-14 14,657,884 -283,985 1.04 1,411,540,000 152,661,862 10.42 2010-10-12
2276 2010-10-13 14,941,869 -104,000 1.06 1,411,540,000 153,094,390 10.25 2010-10-11
2277 2010-10-12 15,045,869 11,700 1.07 1,411,540,000 150,233,002 9.985 2010-10-08
2278 2010-10-11 15,034,169 -286,000 1.07 1,411,540,000 150,341,690 10.00 2010-10-07
2279 2010-10-08 15,320,169 -1,111,500 1.09 1,411,540,000 153,431,493 10.02 2010-10-06
2280 2010-10-07 16,431,669 754,000 1.16 1,411,540,000 165,335,453 10.06 2010-10-05
2281 2010-10-06 15,677,669 1,926,600 1.11 1,411,540,000 157,497,863 10.05 2010-10-04
2282 2010-10-05 13,751,069 130,000 0.97 1,411,540,000 131,803,996 9.585 2010-09-30
2283 2010-10-04 13,621,069 473,200 0.96 1,411,540,000 130,966,578 9.615 2010-09-29
2284 2010-09-29 13,147,869 26,000 0.93 1,411,540,000 124,602,355 9.477 2010-09-27
2285 2010-09-28 13,121,869 26,000 0.93 1,411,540,000 124,959,558 9.523 2010-09-24
2286 2010-09-24 13,095,869 759,200 0.93 1,411,540,000 127,134,696 9.708 2010-09-21
2287 2010-09-20 12,336,669 -603,200 0.87 1,411,540,000 122,416,766 9.923 2010-09-16
2288 2010-09-17 12,939,869 473,200 0.92 1,411,540,000 130,395,060 10.08 2010-09-15
2289 2010-09-16 12,466,669 -91,000 0.88 1,411,540,000 126,586,557 10.15 2010-09-14
2290 2010-09-13 12,557,669 18,200 0.89 1,411,540,000 119,775,047 9.538 2010-09-09
2291 2010-09-10 12,539,469 -889,200 0.89 1,411,540,000 120,378,902 9.600 2010-09-08
2292 2010-09-09 13,428,669 -1,601,600 0.95 1,411,540,000 134,488,120 10.02 2010-09-07
2293 2010-09-08 15,030,269 -10,543,000 1.06 1,411,540,000 144,981,975 9.646 2010-09-06
2294 2010-09-07 25,573,269 39,000 1.81 1,411,540,000 231,335,791 9.046 2010-09-03
2295 2010-09-06 25,534,269 608,400 1.81 1,411,540,000 229,425,407 8.985 2010-09-02
2296 2010-09-03 24,925,869 26,000 1.77 1,411,540,000 215,135,175 8.631 2010-09-01
2297 2010-08-31 24,899,869 -20,800 1.76 1,411,540,000 210,304,294 8.446 2010-08-27
2298 2010-08-30 24,920,669 91,000 1.77 1,411,540,000 214,691,563 8.615 2010-08-26
2299 2010-08-26 24,829,669 1,193,400 1.76 1,411,540,000 217,358,922 8.754 2010-08-24
2300 2010-08-25 23,636,269 -13,000 1.67 1,411,540,000 205,446,450 8.692 2010-08-23
2301 2010-08-24 23,649,269 1,297,400 1.68 1,411,540,000 211,022,427 8.923 2010-08-20
2302 2010-08-23 22,351,869 23,400 1.58 1,411,540,000 203,223,193 9.092 2010-08-19
2303 2010-08-17 22,328,469 26,000 1.58 1,411,540,000 199,929,111 8.954 2010-08-13
2304 2010-08-13 22,302,469 928,200 1.58 1,411,540,000 202,439,511 9.077 2010-08-11
2305 2010-08-11 21,374,269 608,400 1.51 1,411,540,000 196,322,661 9.185 2010-08-09
2306 2010-08-09 20,765,869 39,000 1.47 1,411,540,000 185,293,849 8.923 2010-08-05
2307 2010-08-05 20,726,869 67,600 1.47 1,411,540,000 190,687,195 9.200 2010-08-03
2308 2010-08-03 20,659,269 -57,200 1.46 1,411,540,000 186,243,310 9.015 2010-07-30
2309 2010-08-02 20,716,469 364,000 1.47 1,411,540,000 188,685,600 9.108 2010-07-29
2310 2010-07-29 20,352,469 1,554,800 1.44 1,411,540,000 187,548,002 9.215 2010-07-27
2311 2010-07-23 18,797,669 -1,894,880 1.33 1,411,540,000 169,179,021 9.000 2010-07-21
2312 2010-07-22 20,692,549 2,077,400 1.47 1,411,540,000 172,534,474 8.338 2010-07-20
2313 2010-07-19 18,615,149 35,477 1.32 1,411,540,000 145,198,162 7.800 2010-07-15
2314 2010-07-16 18,579,672 936,000 1.32 1,411,540,000 146,073,381 7.862 2010-07-14
2315 2010-07-15 17,643,672 842,400 1.25 1,411,540,000 135,715,125 7.692 2010-07-13
2316 2010-07-13 16,801,272 -91,000 1.19 1,411,540,000 131,822,780 7.846 2010-07-09
2317 2010-07-08 16,892,272 39,000 1.20 1,411,540,000 126,556,902 7.492 2010-07-06
2318 2010-07-02 16,853,272 1,840,800 1.19 1,411,540,000 122,776,087 7.285 2010-06-29
2319 2010-06-30 15,012,472 -65,000 1.06 1,411,540,000 115,475,935 7.692 2010-06-28
2320 2010-06-28 15,077,472 31,200 1.07 1,411,540,000 115,870,372 7.685 2010-06-24
2321 2010-06-25 15,046,272 -1,430 1.07 1,411,540,000 116,894,487 7.769 2010-06-23
2322 2010-06-24 15,047,702 -234,000 1.07 1,411,540,000 120,848,095 8.031 2010-06-22
2323 2010-06-23 15,281,702 803,400 1.08 1,411,540,000 126,715,873 8.292 2010-06-21
2324 2010-06-21 14,478,302 184,600 1.03 1,411,540,000 110,585,271 7.638 2010-06-17
2325 2010-06-18 14,293,702 936,000 1.01 1,411,540,000 108,960,890 7.623 2010-06-15
2326 2010-06-17 13,357,702 1,378,000 0.95 1,411,540,000 101,104,446 7.569 2010-06-14
2327 2010-06-10 11,979,702 65,000 0.85 1,411,540,000 87,547,662 7.308 2010-06-08
2328 2010-06-09 11,914,702 26,000 0.84 1,411,540,000 85,607,134 7.185 2010-06-07
2329 2010-06-03 11,888,702 842,400 0.84 1,411,540,000 95,656,496 8.046 2010-06-01
2330 2010-06-02 11,046,302 546,000 0.78 1,411,540,000 93,473,808 8.462 2010-05-31
2331 2010-05-31 10,500,302 285,285 0.74 1,411,540,000 90,460,102 8.615 2010-05-27
2332 2010-05-24 10,215,017 65,000 0.72 1,411,540,000 77,082,518 7.546 2010-05-19
2333 2010-05-20 10,150,017 936,000 0.72 1,411,540,000 79,170,133 7.800 2010-05-18
2334 2010-05-18 9,214,017 676,000 0.65 1,411,540,000 76,126,208 8.262 2010-05-14
2335 2010-05-14 8,538,017 -304,200 0.60 1,411,540,000 71,719,343 8.400 2010-05-12
2336 2010-05-13 8,842,217 -20,800 0.63 1,411,540,000 73,593,772 8.323 2010-05-11
2337 2010-05-11 8,863,017 130,000 0.63 1,411,540,000 75,406,549 8.508 2010-05-07
2338 2010-05-05 8,733,017 -473,200 0.62 1,411,540,000 79,540,319 9.108 2010-05-03
2339 2010-05-04 9,206,217 473,200 0.65 1,411,540,000 87,247,319 9.477 2010-04-30
2340 2010-05-03 8,733,017 -166,400 0.62 1,411,540,000 80,073,033 9.169 2010-04-29
2341 2010-04-30 8,899,417 18,200 0.63 1,411,540,000 82,559,892 9.277 2010-04-28
2342 2010-04-27 8,881,217 59,800 0.63 1,411,540,000 86,485,291 9.738 2010-04-23
2343 2010-04-23 8,821,417 -326,495 0.62 1,411,540,000 90,251,917 10.23 2010-04-21
2344 2010-04-22 9,147,912 429,000 0.65 1,411,540,000 93,445,921 10.22 2010-04-20
2345 2010-04-21 8,718,912 -339,300 0.62 1,411,540,000 91,217,257 10.46 2010-04-19
2346 2010-04-20 9,058,212 339,300 0.64 1,411,540,000 98,942,850 10.92 2010-04-16
2347 2010-04-16 8,718,912 -3,250 0.62 1,411,540,000 96,710,172 11.09 2010-04-14
2348 2010-04-13 8,722,162 -18,200 0.62 1,411,540,000 101,307,912 11.62 2010-04-09
2349 2010-04-12 8,740,362 -174,200 0.62 1,411,540,000 100,313,135 11.48 2010-04-08
2350 2010-04-09 8,914,562 374,400 0.63 1,411,540,000 102,446,147 11.49 2010-04-07
2351 2010-04-08 8,540,162 5,200 0.61 1,411,540,000 95,256,967 11.15 2010-04-01
2352 2010-04-07 8,534,962 -241,800 0.60 1,411,540,000 93,491,974 10.95 2010-03-31
2353 2010-04-01 8,776,762 338,000 0.62 1,411,540,000 98,431,386 11.22 2010-03-30
2354 2010-03-31 8,438,762 -5,200 0.60 1,411,540,000 91,138,630 10.80 2010-03-29
2355 2010-03-26 8,443,962 -468,000 0.60 1,411,540,000 89,894,419 10.65 2010-03-24
2356 2010-03-25 8,911,962 468,000 0.63 1,411,540,000 95,839,239 10.75 2010-03-23
2357 2010-03-24 8,443,962 10,400 0.60 1,411,540,000 90,671,264 10.74 2010-03-22
2358 2010-03-23 8,433,562 130,000 0.60 1,411,540,000 93,545,070 11.09 2010-03-19
2359 2010-03-19 8,303,562 -338,000 0.59 1,411,540,000 92,742,484 11.17 2010-03-17
2360 2010-03-18 8,641,562 338,000 0.61 1,411,540,000 95,325,070 11.03 2010-03-16
2361 2010-03-17 8,303,562 468,000 0.59 1,411,540,000 92,999,894 11.20 2010-03-15
2362 2010-03-12 7,835,562 -468,000 0.56 1,411,540,000 89,928,745 11.48 2010-03-10
2363 2010-03-09 8,303,562 2,600 0.59 1,411,540,000 94,278,643 11.35 2010-03-05
2364 2010-03-05 8,300,962 -338,000 0.59 1,411,540,000 95,651,985 11.52 2010-03-03
2365 2010-03-04 8,638,962 340,600 0.61 1,411,540,000 97,948,551 11.34 2010-03-02
2366 2010-03-03 8,298,362 7,800 0.59 1,411,540,000 93,705,104 11.29 2010-03-01
2367 2010-02-26 8,290,562 -364,000 0.59 1,411,540,000 90,814,816 10.95 2010-02-24
2368 2010-02-25 8,654,562 374,400 0.61 1,411,540,000 94,403,962 10.91 2010-02-23
2369 2010-02-22 8,280,162 381,349 0.59 1,411,540,000 89,682,435 10.83 2010-02-18
2370 2010-02-19 7,898,813 -338,000 0.56 1,411,540,000 87,376,669 11.06 2010-02-17
2371 2010-02-18 8,236,813 338,000 0.58 1,411,540,000 89,336,474 10.85 2010-02-12
2372 2010-02-17 7,898,813 -72,800 0.56 1,411,540,000 85,188,698 10.79 2010-02-11
2373 2010-02-12 7,971,613 -858,000 0.56 1,411,540,000 83,271,469 10.45 2010-02-10
2374 2010-02-11 8,829,613 470,600 0.63 1,411,540,000 90,468,215 10.25 2010-02-09
2375 2010-02-09 8,359,013 -195,000 0.59 1,411,540,000 85,387,318 10.22 2010-02-05
2376 2010-02-05 8,554,013 -33,800 0.61 1,411,540,000 93,700,658 10.95 2010-02-03
2377 2010-02-03 8,587,813 -806,000 0.61 1,411,540,000 89,845,700 10.46 2010-02-01
2378 2010-02-02 9,393,813 338,000 0.67 1,411,540,000 97,836,562 10.42 2010-01-29
2379 2010-02-01 9,055,813 -28,600 0.64 1,411,540,000 93,763,888 10.35 2010-01-28
2380 2010-01-29 9,084,413 33,800 0.64 1,411,540,000 92,524,746 10.19 2010-01-27
2381 2010-01-28 9,050,613 582,400 0.64 1,411,540,000 94,687,513 10.46 2010-01-26
2382 2010-01-25 8,468,213 83,200 0.60 1,411,540,000 98,231,271 11.60 2010-01-21
2383 2010-01-21 8,385,013 -42,900 0.59 1,411,540,000 102,942,805 12.28 2010-01-19
2384 2010-01-20 8,427,913 -182,000 0.60 1,411,540,000 101,657,487 12.06 2010-01-18
2385 2010-01-19 8,609,913 338,000 0.61 1,411,540,000 106,762,921 12.40 2010-01-15
2386 2010-01-18 8,271,913 54,600 0.59 1,411,540,000 103,589,166 12.52 2010-01-14
2387 2010-01-15 8,217,313 2,222,592 0.58 1,411,540,000 104,294,137 12.69 2010-01-13
2388 2010-01-14 5,994,721 421,200 0.42 1,411,540,000 80,976,691 13.51 2010-01-12
2389 2010-01-12 5,573,521 36,400 0.39 1,411,540,000 74,256,020 13.32 2010-01-08
2390 2010-01-11 5,537,121 26,000 0.39 1,411,540,000 74,795,430 13.51 2010-01-07
2391 2010-01-08 5,511,121 26,000 0.39 1,411,540,000 74,444,222 13.51 2010-01-06
2392 2010-01-06 5,485,121 -338,000 0.39 1,411,540,000 73,582,898 13.42 2010-01-04
2393 2010-01-05 5,823,121 150,800 0.41 1,411,540,000 75,700,573 13.00 2009-12-30
2394 2010-01-04 5,672,321 436,800 0.40 1,411,540,000 74,352,784 13.11 2009-12-29
2395 2009-12-22 5,235,521 -390,000 0.37 1,411,540,000 65,485,897 12.51 2009-12-18
2396 2009-12-21 5,625,521 62,400 0.40 1,411,540,000 72,091,052 12.82 2009-12-17
2397 2009-12-18 5,563,121 36,400 0.39 1,411,540,000 74,890,735 13.46 2009-12-16
2398 2009-12-16 5,526,721 -564,200 0.39 1,411,540,000 75,080,505 13.59 2009-12-14
2399 2009-12-15 6,090,921 668,200 0.43 1,411,540,000 83,116,708 13.65 2009-12-11
2400 2009-12-04 5,422,721 -317,200 0.38 1,411,540,000 68,244,944 12.59 2009-12-02
2401 2009-12-03 5,739,921 336,050 0.41 1,411,540,000 70,733,046 12.32 2009-12-01
2402 2009-12-02 5,403,871 -364,000 0.38 1,411,540,000 65,013,972 12.03 2009-11-30
2403 2009-12-01 5,767,871 364,000 0.41 1,411,540,000 67,086,108 11.63 2009-11-27
2404 2009-11-26 5,403,871 -41,600 0.38 1,411,540,000 66,759,422 12.35 2009-11-24
2405 2009-11-23 5,445,471 -206,700 0.39 1,411,540,000 66,097,127 12.14 2009-11-19
2406 2009-11-20 5,652,171 113,100 0.40 1,411,540,000 68,956,486 12.20 2009-11-18
2407 2009-11-19 5,539,071 338,000 0.39 1,411,540,000 69,194,075 12.49 2009-11-17
2408 2009-11-18 5,201,071 -754,000 0.37 1,411,540,000 64,092,798 12.32 2009-11-16
2409 2009-11-17 5,955,071 364,000 0.42 1,411,540,000 70,359,164 11.82 2009-11-13
2410 2009-11-16 5,591,071 13,000 0.40 1,411,540,000 66,147,961 11.83 2009-11-12
2411 2009-11-12 5,578,071 -342,975 0.40 1,411,540,000 65,391,726 11.72 2009-11-10
2412 2009-11-10 5,921,046 -631,800 0.42 1,411,540,000 65,315,058 11.03 2009-11-06
2413 2009-11-09 6,552,846 179,093 0.46 1,411,540,000 70,469,306 10.75 2009-11-05
2414 2009-11-06 6,373,753 117,000 0.45 1,411,540,000 68,836,532 10.80 2009-11-04
2415 2009-11-05 6,256,753 187,200 0.44 1,411,540,000 67,960,851 10.86 2009-11-03
2416 2009-11-03 6,069,553 327,600 0.43 1,411,540,000 68,634,505 11.31 2009-10-30
2417 2009-11-02 5,741,953 163,882 0.41 1,411,540,000 63,425,613 11.05 2009-10-29
2418 2009-10-30 5,578,071 390,000 0.40 1,411,540,000 65,308,055 11.71 2009-10-28
2419 2009-10-28 5,188,071 273,000 0.37 1,411,540,000 64,970,213 12.52 2009-10-23
2420 2009-10-23 4,915,071 520,000 0.35 1,411,540,000 62,308,355 12.68 2009-10-21
2421 2009-10-21 4,395,071 -351,000 0.31 1,411,540,000 54,903,227 12.49 2009-10-19
2422 2009-10-19 4,746,071 89,969 0.34 1,411,540,000 58,414,642 12.31 2009-10-15
2423 2009-10-16 4,656,102 2,600 0.33 1,411,540,000 55,230,682 11.86 2009-10-14
2424 2009-10-14 4,653,502 -79,820 0.33 1,411,540,000 52,980,120 11.39 2009-10-12
2425 2009-10-08 4,733,322 195,000 0.34 1,411,540,000 53,306,672 11.26 2009-10-06
2426 2009-10-06 4,538,322 -387,400 0.32 1,411,540,000 48,455,664 10.68 2009-10-02
2427 2009-10-05 4,925,722 10,400 0.35 1,411,540,000 55,168,086 11.20 2009-09-30
2428 2009-09-28 4,915,322 -22,204 0.35 1,411,540,000 57,396,215 11.68 2009-09-24
2429 2009-09-10 4,937,526 -174,200 0.35 1,411,540,000 61,531,449 12.46 2009-09-08
2430 2009-09-07 5,111,726 49,400 0.36 1,411,540,000 58,979,095 11.54 2009-09-03
2431 2009-08-31 5,062,326 13,000 0.36 1,411,540,000 59,892,379 11.83 2009-08-27
2432 2009-08-25 5,049,326 260,000 0.36 1,411,540,000 62,768,172 12.43 2009-08-21
2433 2009-08-18 4,789,326 20,800 0.34 1,411,540,000 59,536,112 12.43 2009-08-14
2434 2009-08-17 4,768,526 -179,400 0.34 1,411,540,000 60,154,955 12.62 2009-08-13
2435 2009-08-14 4,947,926 130,000 0.35 1,411,540,000 61,735,273 12.48 2009-08-12
2436 2009-08-12 4,817,926 13,000 0.34 1,411,540,000 65,523,794 13.60 2009-08-10
2437 2009-08-11 4,804,926 130,000 0.34 1,411,540,000 62,536,112 13.02 2009-08-07
2438 2009-08-10 4,674,926 -78,000 0.33 1,411,540,000 65,088,995 13.92 2009-08-06
2439 2009-08-07 4,752,926 195,000 0.34 1,411,540,000 66,393,623 13.97 2009-08-05
2440 2009-08-06 4,557,926 -54,600 0.32 1,411,540,000 67,174,713 14.74 2009-08-04
2441 2009-08-05 4,612,526 54,600 0.33 1,411,540,000 66,775,539 14.48 2009-08-03
2442 2009-08-03 4,557,926 -44,200 0.32 1,411,540,000 59,535,629 13.06 2009-07-30
2443 2009-07-31 4,602,126 -166,400 0.33 1,411,540,000 58,055,819 12.62 2009-07-29
2444 2009-07-30 4,768,526 127,400 0.34 1,411,540,000 62,210,190 13.05 2009-07-28
2445 2009-07-28 4,641,126 -2,600 0.33 1,411,540,000 53,549,312 11.54 2009-07-24
2446 2009-07-27 4,643,726 -5,200 0.33 1,411,540,000 53,226,387 11.46 2009-07-23
2447 2009-07-24 4,648,926 -23,400 0.33 1,411,540,000 53,355,724 11.48 2009-07-22
2448 2009-07-23 4,672,326 -906,100 0.33 1,411,540,000 53,194,432 11.39 2009-07-21
2449 2009-07-22 5,578,426 296,400 0.40 1,411,540,000 62,991,586 11.29 2009-07-20
2450 2009-07-17 5,282,026 447,200 0.37 1,411,540,000 53,226,976 10.08 2009-07-15
2451 2009-07-16 4,834,826 87,100 0.34 1,411,540,000 46,786,611 9.677 2009-07-14
2452 2009-07-14 4,747,726 -444,600 0.34 1,411,540,000 45,430,990 9.569 2009-07-10
2453 2009-07-13 5,192,326 444,600 0.37 1,411,540,000 50,962,680 9.815 2009-07-09
2454 2009-07-06 4,747,726 845,000 0.34 1,411,540,000 47,258,865 9.954 2009-07-02
2455 2009-07-03 3,902,726 -6,500 0.28 1,411,540,000 38,605,766 9.892 2009-06-30
2456 2009-07-02 3,909,226 -499,200 0.28 1,411,540,000 39,694,281 10.15 2009-06-29
2457 2009-06-30 4,408,426 494,000 0.31 1,411,540,000 45,984,292 10.43 2009-06-26
2458 2009-06-25 3,914,426 2,600 0.28 1,411,540,000 37,335,795 9.538 2009-06-23
2459 2009-06-23 3,911,826 15,600 0.28 1,411,540,000 36,892,431 9.431 2009-06-19
2460 2009-06-22 3,896,226 10,400 0.28 1,411,540,000 36,324,515 9.323 2009-06-18
2461 2009-06-16 3,885,826 -44,200 0.28 1,411,540,000 40,948,834 10.54 2009-06-12
2462 2009-06-08 3,930,026 928,200 0.28 1,411,540,000 42,200,619 10.74 2009-06-04
2463 2009-06-05 3,001,826 1,489,800 0.21 1,411,540,000 32,233,608 10.74 2009-06-03
2464 2009-06-04 1,512,026 176,800 0.11 1,411,540,000 15,003,834 9.923 2009-06-02
2465 2009-06-03 1,335,226 -130,000 0.09 1,411,540,000 13,043,823 9.769 2009-06-01
2466 2009-06-02 1,465,226 44,200 0.10 1,411,540,000 12,961,389 8.846 2009-05-29
2467 2009-05-29 1,421,026 130,000 0.10 1,411,540,000 11,892,567 8.369 2009-05-26
2468 2009-05-26 1,291,026 -39,000 0.09 1,411,540,000 10,785,231 8.354 2009-05-22
2469 2009-05-25 1,330,026 26,000 0.09 1,411,540,000 11,418,273 8.585 2009-05-21
2470 2009-05-20 1,304,026 39,000 0.09 1,411,540,000 11,154,638 8.554 2009-05-18
2471 2009-05-15 1,265,026 -10,400 0.09 1,411,540,000 10,957,655 8.662 2009-05-13
2472 2009-05-14 1,275,426 299,000 0.09 1,411,540,000 10,596,239 8.308 2009-05-12
2473 2009-05-12 976,426 1,300 0.07 1,411,540,000 8,757,565 8.969 2009-05-08
2474 2009-05-07 975,126 -169,000 0.07 1,411,540,000 8,446,541 8.662 2009-05-05
2475 2009-05-06 1,144,126 -37,700 0.08 1,411,540,000 9,575,190 8.369 2009-05-04
2476 2009-05-05 1,181,826 -886,600 0.08 1,411,540,000 8,509,147 7.200 2009-04-30
2477 2009-05-04 2,068,426 361,400 0.15 1,411,540,000 13,746,759 6.646 2009-04-29
2478 2009-04-29 1,707,026 -2,600 0.12 1,411,540,000 11,187,848 6.554 2009-04-27
2479 2009-04-27 1,709,626 -15,600 0.12 1,411,540,000 11,731,454 6.862 2009-04-23
2480 2009-04-24 1,725,226 520,000 0.12 1,411,540,000 11,598,694 6.723 2009-04-22
2481 2009-04-22 1,205,226 130,000 0.09 1,411,540,000 8,742,709 7.254 2009-04-20
2482 2009-04-20 1,075,226 -1,170,000 0.08 1,411,540,000 7,857,752 7.308 2009-04-16
2483 2009-04-17 2,245,226 791,700 0.16 1,411,540,000 17,582,365 7.831 2009-04-15
2484 2009-04-16 1,453,526 139,100 0.10 1,411,540,000 11,147,091 7.669 2009-04-14
2485 2009-04-14 1,314,426 139,100 0.09 1,411,540,000 8,715,959 6.631 2009-04-08
2486 2009-04-08 1,175,326 75,400 0.08 1,411,540,000 8,398,880 7.146 2009-04-06
2487 2009-04-03 1,099,926 65,000 0.08 1,411,540,000 6,700,749 6.092 2009-04-01
2488 2009-04-02 1,034,926 65,000 0.07 1,411,540,000 6,248,883 6.038 2009-03-31
2489 2009-03-27 969,926 -130 0.07 1,411,540,000 6,110,534 6.300 2009-03-25
2490 2009-03-26 970,056 -13,000 0.07 1,411,540,000 6,424,681 6.623 2009-03-24
2491 2009-03-24 983,056 83,200 0.07 1,411,540,000 5,709,589 5.808 2009-03-20
2492 2009-03-18 899,856 1,456 0.06 1,411,540,000 5,101,284 5.669 2009-03-16
2493 2009-03-13 898,400 -10,400 0.06 1,411,540,000 4,589,027 5.108 2009-03-11
2494 2009-03-11 908,800 -65,000 0.06 1,411,540,000 4,530,368 4.985 2009-03-09
2495 2009-03-10 973,800 -2,600 0.07 1,411,540,000 4,943,983 5.077 2009-03-06
2496 2009-03-09 976,400 101,400 0.07 1,411,540,000 5,130,006 5.254 2009-03-05
2497 2009-03-05 875,000 -39,000 0.06 1,411,540,000 4,577,125 5.231 2009-03-03
2498 2009-02-27 914,000 -23,400 0.06 1,411,540,000 4,844,200 5.300 2009-02-25
2499 2009-02-25 937,400 -306,800 0.07 1,411,540,000 5,184,759 5.531 2009-02-23
2500 2009-02-24 1,244,200 -176,800 0.09 1,411,540,000 6,948,857 5.585 2009-02-20
2501 2009-02-20 1,421,000 54,600 0.10 1,411,540,000 8,088,332 5.692 2009-02-18
2502 2009-02-19 1,366,400 -496,600 0.10 1,411,540,000 7,640,909 5.592 2009-02-17
2503 2009-02-17 1,863,000 13,000 0.13 1,411,540,000 10,689,894 5.738 2009-02-13
2504 2009-02-13 1,850,000 -197,600 0.13 1,411,540,000 11,312,750 6.115 2009-02-11
2505 2009-02-11 2,047,600 -10,400 0.15 1,411,540,000 13,608,350 6.646 2009-02-09
2506 2009-02-09 2,058,000 197,600 0.15 1,411,540,000 13,440,798 6.531 2009-02-05
2507 2009-02-05 1,860,400 2,600 0.13 1,411,540,000 10,446,146 5.615 2009-02-03
2508 2009-01-23 1,857,800 -1,300 0.13 1,411,540,000 9,861,202 5.308 2009-01-21
2509 2009-01-19 1,859,100 -5,200 0.13 1,411,540,000 11,727,203 6.308 2009-01-15
2510 2009-01-12 1,864,300 -20,800 0.13 1,411,540,000 12,160,829 6.523 2009-01-08
2511 2009-01-09 1,885,100 2,600 0.13 1,411,540,000 14,008,178 7.431 2009-01-07
2512 2009-01-07 1,882,500 65,000 0.13 1,411,540,000 14,235,465 7.562 2009-01-05
2513 2009-01-05 1,817,500 124,800 0.13 1,411,540,000 11,968,238 6.585 2008-12-30
2514 2009-01-02 1,692,700 265,200 0.12 1,411,540,000 10,755,416 6.354 2008-12-29
2515 2008-12-30 1,427,500 10,400 0.10 1,411,540,000 8,520,748 5.969 2008-12-23
2516 2008-12-23 1,417,100 15,600 0.10 1,411,540,000 9,724,140 6.862 2008-12-19
2517 2008-12-16 1,401,500 -114,400 0.10 1,411,540,000 7,600,335 5.423 2008-12-12
2518 2008-12-10 1,515,900 -390,000 0.11 1,411,540,000 8,757,354 5.777 2008-12-08
2519 2008-11-21 1,905,900 -260,000 0.14 1,411,540,000 8,151,534 4.277 2008-11-19
2520 2008-11-20 2,165,900 975,000 0.15 1,411,540,000 10,080,099 4.654 2008-11-18
2521 2008-11-17 1,190,900 -538,252 0.08 1,411,540,000 5,496,004 4.615 2008-11-13
2522 2008-11-14 1,729,152 -1,170,000 0.12 1,411,540,000 8,313,763 4.808 2008-11-12
2523 2008-11-12 2,899,152 -910,000 0.21 1,411,540,000 14,049,291 4.846 2008-11-10
2524 2008-11-11 3,809,152 5,200 0.27 1,411,540,000 14,531,915 3.815 2008-11-07
2525 2008-11-10 3,803,952 23,400 0.27 1,411,540,000 13,283,400 3.492 2008-11-06
2526 2008-11-07 3,780,552 -390,000 0.27 1,411,540,000 13,931,334 3.685 2008-11-05
2527 2008-11-04 4,170,552 2,600 0.30 1,411,540,000 14,692,855 3.523 2008-10-31
2528 2008-10-31 4,167,952 -8,052 0.30 1,411,540,000 11,315,990 2.715 2008-10-29
2529 2008-10-29 4,176,004 -49,140 0.30 1,411,540,000 9,283,257 2.223 2008-10-27
2530 2008-10-23 4,225,144 1,300,000 0.30 1,411,540,000 13,486,660 3.192 2008-10-21
2531 2008-10-17 2,925,144 -2,600 0.21 1,411,540,000 11,767,854 4.023 2008-10-15
2532 2008-10-14 2,927,744 -59,800 0.21 1,411,540,000 12,094,510 4.131 2008-10-10
2533 2008-10-02 2,987,544 -260,000 0.21 1,411,540,000 15,902,697 5.323 2008-09-29
2534 2008-09-24 3,247,544 444,600 0.23 1,411,540,000 21,833,238 6.723 2008-09-22
2535 2008-09-19 2,802,944 -65,000 0.20 1,411,540,000 15,135,898 5.400 2008-09-17
2536 2008-09-16 2,867,944 -429 0.20 1,411,540,000 16,986,832 5.923 2008-09-11
2537 2008-09-05 2,868,373 -1,300 0.20 1,411,540,000 21,182,935 7.385 2008-09-03
2538 2008-09-01 2,869,673 -441,272 0.20 1,411,540,000 23,709,238 8.262 2008-08-28
2539 2008-08-27 3,310,945 390,000 0.23 1,411,540,000 26,997,446 8.154 2008-08-25
2540 2008-08-14 2,920,945 -598,000 0.21 1,411,540,000 23,861,200 8.169 2008-08-12
2541 2008-08-13 3,518,945 -33,800 0.25 1,411,540,000 30,481,102 8.662 2008-08-11
2542 2008-08-11 3,552,745 -790,400 0.25 1,411,540,000 33,449,094 9.415 2008-08-07
2543 2008-08-08 4,343,145 -111,800 0.31 1,411,540,000 43,231,665 9.954 2008-08-05
2544 2008-08-01 4,454,945 -325,000 0.32 1,411,540,000 54,488,432 12.23 2008-07-30
2545 2008-07-28 4,779,945 -78 0.34 1,411,540,000 59,199,619 12.39 2008-07-24
2546 2008-07-25 4,780,023 -8 0.34 1,411,540,000 58,832,523 12.31 2008-07-23
2547 2008-07-24 4,780,031 2,600 0.34 1,411,540,000 56,332,665 11.79 2008-07-22
2548 2008-07-23 4,777,431 -39,000 0.34 1,411,540,000 55,489,861 11.62 2008-07-21
2549 2008-07-18 4,816,431 -23,400 0.34 1,411,540,000 54,464,202 11.31 2008-07-16
2550 2008-07-15 4,839,831 -65,000 0.34 1,411,540,000 58,378,042 12.06 2008-07-11
2551 2008-07-11 4,904,831 -156,000 0.35 1,411,540,000 56,444,795 11.51 2008-07-09
2552 2008-07-07 5,060,831 -2,600 0.36 1,411,540,000 56,524,421 11.17 2008-07-03
2553 2008-07-03 5,063,431 28,600 0.36 1,411,540,000 60,918,138 12.03 2008-06-30
2554 2008-06-19 5,034,831 15,600 0.36 1,411,540,000 64,521,359 12.82 2008-06-17
2555 2008-06-17 5,019,231 13,000 0.36 1,411,540,000 62,163,176 12.39 2008-06-13
2556 2008-06-16 5,006,231 -145,600 0.35 1,411,540,000 63,924,564 12.77 2008-06-12
2557 2008-06-13 5,151,831 -153,400 0.36 1,411,540,000 68,241,153 13.25 2008-06-11
2558 2008-06-12 5,305,231 122,200 0.38 1,411,540,000 70,761,171 13.34 2008-06-10
2559 2008-06-11 5,183,031 -377,000 0.37 1,411,540,000 75,112,485 14.49 2008-06-06
2560 2008-06-10 5,560,031 -223,600 0.39 1,411,540,000 82,633,181 14.86 2008-06-05
2561 2008-06-06 5,783,631 -106,600 0.41 1,411,540,000 90,982,299 15.73 2008-06-04
2562 2008-06-05 5,890,231 -101,400 0.42 1,411,540,000 93,790,148 15.92 2008-06-03
2563 2008-06-04 5,991,631 130,000 0.42 1,411,540,000 99,089,593 16.54 2008-06-02
2564 2008-06-02 5,861,631 143,000 0.42 1,411,540,000 90,181,193 15.39 2008-05-29
2565 2008-05-26 5,718,631 -54,600 0.41 1,411,540,000 94,797,746 16.58 2008-05-22
2566 2008-05-21 5,773,231 -166,400 0.41 1,411,540,000 102,140,003 17.69 2008-05-19
2567 2008-05-15 5,939,631 6,012 0.42 1,411,540,000 99,833,318 16.81 2008-05-13
2568 2008-05-14 5,933,619 -57,200 0.42 1,411,540,000 92,653,461 15.62 2008-05-09
2569 2008-05-07 5,990,819 -20,800 0.42 1,411,540,000 93,318,988 15.58 2008-05-05
2570 2008-04-30 6,011,619 18,200 0.43 1,411,540,000 91,839,503 15.28 2008-04-28
2571 2008-04-29 5,993,419 2,600 0.42 1,411,540,000 91,099,969 15.20 2008-04-25
2572 2008-04-28 5,990,819 -174,200 0.42 1,411,540,000 92,396,401 15.42 2008-04-24
2573 2008-04-18 6,165,019 -166 0.44 1,411,540,000 80,619,953 13.08 2008-04-16
2574 2008-04-17 6,165,185 38,350 0.44 1,411,540,000 82,705,957 13.42 2008-04-15
2575 2008-04-09 6,126,835 36,400 0.43 1,411,540,000 92,564,223 15.11 2008-04-07
2576 2008-04-07 6,090,435 -285 0.43 1,411,540,000 87,141,944 14.31 2008-04-02
2577 2008-04-03 6,090,720 -187,200 0.43 1,411,540,000 83,394,138 13.69 2008-04-01
2578 2008-03-28 6,277,920 -57,200 0.44 1,411,540,000 85,379,712 13.60 2008-03-26
2579 2008-03-20 6,335,120 7,800 0.45 1,411,540,000 75,926,413 11.99 2008-03-18
2580 2008-03-18 6,327,320 -39,000 0.45 1,411,540,000 79,819,142 12.62 2008-03-14
2581 2008-03-12 6,366,320 -39,000 0.45 1,411,540,000 84,525,631 13.28 2008-03-10
2582 2008-03-11 6,405,320 -2,600 0.45 1,411,540,000 88,194,851 13.77 2008-03-07
2583 2008-03-10 6,407,920 3,127,800 0.45 1,411,540,000 94,049,042 14.68 2008-03-06
2584 2008-02-29 3,280,120 -117,000 0.23 1,411,540,000 53,364,272 16.27 2008-02-27
2585 2008-02-22 3,397,120 -130,000 0.24 1,411,540,000 47,508,723 13.99 2008-02-20
2586 2008-02-20 3,527,120 -13,000 0.25 1,411,540,000 47,587,903 13.49 2008-02-18
2587 2008-02-13 3,540,120 -1,430 0.25 1,411,540,000 39,596,242 11.19 2008-02-11
2588 2008-02-12 3,541,550 31,200 0.25 1,411,540,000 43,642,521 12.32 2008-02-05
2589 2008-02-11 3,510,350 93,600 0.25 1,411,540,000 43,205,388 12.31 2008-02-04
2590 2008-02-01 3,416,750 273,000 0.24 1,411,540,000 36,743,730 10.75 2008-01-30
2591 2008-01-31 3,143,750 93,600 0.22 1,411,540,000 35,936,206 11.43 2008-01-29
2592 2008-01-30 3,050,150 -131,300 0.22 1,411,540,000 35,662,354 11.69 2008-01-28
2593 2008-01-29 3,181,450 54,600 0.23 1,411,540,000 39,889,020 12.54 2008-01-25
2594 2008-01-24 3,126,850 -318,500 0.22 1,411,540,000 36,174,528 11.57 2008-01-22
2595 2008-01-23 3,445,350 291,200 0.24 1,411,540,000 45,692,232 13.26 2008-01-21
2596 2008-01-22 3,154,150 -1,300 0.22 1,411,540,000 44,691,151 14.17 2008-01-18
2597 2008-01-21 3,155,450 44,200 0.22 1,411,540,000 44,611,752 14.14 2008-01-17
2598 2008-01-18 3,111,250 7,800 0.22 1,411,540,000 45,184,684 14.52 2008-01-16
2599 2008-01-14 3,103,450 -1,300 0.22 1,411,540,000 51,684,856 16.65 2008-01-10
2600 2008-01-11 3,104,750 5,200 0.22 1,411,540,000 52,063,553 16.77 2008-01-09
2601 2008-01-09 3,099,550 -98,800 0.22 1,411,540,000 51,381,240 16.58 2008-01-07
2602 2008-01-08 3,198,350 -33,800 0.23 1,411,540,000 54,739,760 17.12 2008-01-04
2603 2008-01-07 3,232,150 39,000 0.23 1,411,540,000 54,574,853 16.89 2008-01-03
2604 2008-01-03 3,193,150 10,400 0.23 1,411,540,000 51,828,018 16.23 2007-12-28
2605 2008-01-02 3,182,750 -7,800 0.23 1,411,540,000 54,962,910 17.27 2007-12-27
2606 2007-12-28 3,190,550 10,400 0.23 1,411,540,000 55,222,039 17.31 2007-12-21
2607 2007-12-27 3,180,150 -130,000 0.23 1,411,540,000 54,428,267 17.12 2007-12-20
2608 2007-12-19 3,310,150 382,200 0.23 1,411,540,000 52,197,755 15.77 2007-12-17
2609 2007-12-12 2,927,950 -244,400 0.21 1,411,540,000 55,294,336 18.89 2007-12-10
2610 2007-12-11 3,172,350 7,800 0.22 1,411,540,000 61,860,825 19.50 2007-12-07
2611 2007-12-10 3,164,550 109,200 0.22 1,411,540,000 61,344,802 19.39 2007-12-06
2612 2007-12-05 3,055,350 -94,900 0.22 1,411,540,000 54,996,300 18.00 2007-12-03
2613 2007-12-04 3,150,250 -57,200 0.22 1,411,540,000 58,641,904 18.62 2007-11-30
2614 2007-12-03 3,207,450 -304,200 0.23 1,411,540,000 58,475,021 18.23 2007-11-29
2615 2007-11-30 3,511,650 65,000 0.25 1,411,540,000 61,724,272 17.58 2007-11-28
2616 2007-11-29 3,446,650 -26,429 0.24 1,411,540,000 60,316,375 17.50 2007-11-27
2617 2007-11-28 3,473,079 -130,000 0.25 1,411,540,000 59,441,747 17.12 2007-11-26
2618 2007-11-27 3,603,079 -7,800 0.26 1,411,540,000 57,371,827 15.92 2007-11-23
2619 2007-11-26 3,610,879 -374 0.26 1,411,540,000 57,496,026 15.92 2007-11-22
2620 2007-11-23 3,611,253 63,062 0.26 1,411,540,000 57,501,982 15.92 2007-11-21
2621 2007-11-22 3,548,191 -65,000 0.25 1,411,540,000 59,499,615 16.77 2007-11-20
2622 2007-11-21 3,613,191 128,852 0.26 1,411,540,000 56,004,461 15.50 2007-11-19
2623 2007-11-20 3,484,339 260,000 0.25 1,411,540,000 58,296,476 16.73 2007-11-16
2624 2007-11-19 3,224,339 187,200 0.23 1,411,540,000 54,317,215 16.85 2007-11-15
2625 2007-11-16 3,037,139 -166,296 0.22 1,411,540,000 51,515,952 16.96 2007-11-14
2626 2007-11-13 3,203,435 195,000 0.23 1,411,540,000 54,580,126 17.04 2007-11-09
2627 2007-11-12 3,008,435 404,834 0.21 1,411,540,000 52,415,963 17.42 2007-11-08
2628 2007-11-09 2,603,601 260,000 0.23 1,157,000,000 48,166,619 18.50 2007-11-07
2629 2007-11-08 2,343,601 54,600 0.20 1,157,000,000 43,897,990 18.73 2007-11-06
2630 2007-11-07 2,289,001 195,000 0.20 1,157,000,000 43,051,531 18.81 2007-11-05
2631 2007-11-05 2,094,001 -41,600 0.18 1,157,000,000 42,927,021 20.50 2007-11-01
2632 2007-11-02 2,135,601 -84,799 0.18 1,157,000,000 46,244,304 21.65 2007-10-31
2633 2007-10-31 2,220,400 13,000 0.19 1,157,000,000 52,947,658 23.85 2007-10-29
2634 2007-10-26 2,207,400 39,000 0.19 1,157,000,000 52,977,600 24.00 2007-10-24
2635 2007-10-23 2,168,400 -3,127,800 0.19 1,157,000,000 55,710,533 25.69 2007-10-18
2636 2007-10-22 5,296,200 57,200 0.46 1,157,000,000 143,606,463 27.12 2007-10-17
2637 2007-10-18 5,239,000 26,000 0.45 1,157,000,000 147,498,806 28.15 2007-10-16
2638 2007-10-17 5,213,000 275,600 0.45 1,157,000,000 135,136,599 25.92 2007-10-15
2639 2007-10-16 4,937,400 3,250,000 0.43 1,157,000,000 127,424,419 25.81 2007-10-12
2640 2007-10-15 1,687,400 54,600 0.15 1,157,000,000 44,975,960 26.65 2007-10-11
2641 2007-10-12 1,632,800 -241,800 0.14 1,157,000,000 41,949,898 25.69 2007-10-10
2642 2007-10-10 1,874,600 5,200 0.16 1,157,000,000 49,172,633 26.23 2007-10-08
2643 2007-10-08 1,869,400 23,400 0.16 1,157,000,000 43,284,088 23.15 2007-10-04
2644 2007-10-04 1,846,000 -40,300 0.16 1,157,000,000 49,415,574 26.77 2007-10-02
2645 2007-10-03 1,886,300 -26,000 0.16 1,157,000,000 43,675,390 23.15 2007-09-28
2646 2007-09-24 1,912,300 -1,300,000 0.17 1,157,000,000 41,776,106 21.85 2007-09-20
2647 2007-09-21 3,212,300 -1,300,000 0.28 1,157,000,000 69,928,559 21.77 2007-09-19
2648 2007-09-20 4,512,300 -1,300,000 0.39 1,157,000,000 93,544,491 20.73 2007-09-18
2649 2007-09-19 5,812,300 -1,300,000 0.50 1,157,000,000 117,361,962 20.19 2007-09-17
2650 2007-09-17 7,112,300 41,600 0.61 1,157,000,000 136,499,262 19.19 2007-09-13
2651 2007-09-11 7,070,700 13,000 0.61 1,157,000,000 138,147,337 19.54 2007-09-07
2652 2007-09-10 7,057,700 -15,600 0.61 1,157,000,000 135,451,378 19.19 2007-09-06
2653 2007-09-07 7,073,300 26,000 0.61 1,157,000,000 135,206,130 19.12 2007-09-05
2654 2007-09-04 7,047,300 -13,000 0.61 1,157,000,000 142,031,284 20.15 2007-08-31
2655 2007-08-31 7,060,300 15,600 0.61 1,157,000,000 136,044,921 19.27 2007-08-29
2656 2007-08-29 7,044,700 -581,100 0.61 1,157,000,000 131,137,091 18.62 2007-08-27
2657 2007-08-28 7,625,800 -184,600 0.66 1,157,000,000 126,702,667 16.62 2007-08-24
2658 2007-08-27 7,810,400 104,000 0.68 1,157,000,000 127,973,404 16.39 2007-08-23
2659 2007-08-24 7,706,400 -169,000 0.67 1,157,000,000 122,115,614 15.85 2007-08-22
2660 2007-08-23 7,875,400 14,300 0.68 1,157,000,000 127,518,477 16.19 2007-08-21
2661 2007-08-22 7,861,100 -214,500 0.68 1,157,000,000 120,337,719 15.31 2007-08-20
2662 2007-08-21 8,075,600 -130,000 0.70 1,157,000,000 113,801,355 14.09 2007-08-17
2663 2007-08-20 8,205,600 -65,000 0.71 1,157,000,000 121,319,796 14.79 2007-08-16
2664 2007-08-17 8,270,600 115,700 0.71 1,157,000,000 129,145,419 15.62 2007-08-15
2665 2007-08-16 8,154,900 594,100 0.70 1,157,000,000 132,990,109 16.31 2007-08-14
2666 2007-08-10 7,560,800 -50,180 0.65 1,157,000,000 126,787,055 16.77 2007-08-08
2667 2007-08-03 7,610,980 -91,000 0.66 1,157,000,000 122,947,771 16.15 2007-08-01
2668 2007-07-31 7,701,980 208,000 0.67 1,157,000,000 125,603,890 16.31 2007-07-27
2669 2007-07-30 7,493,980 197,600 0.65 1,157,000,000 123,650,670 16.50 2007-07-26
2670 2007-07-27 7,296,380 76,180 0.63 1,157,000,000 124,600,281 17.08 2007-07-25
2671 2007-07-26 7,220,200 725,400 0.62 1,157,000,000 121,357,122 16.81 2007-07-24
2672 2007-07-19 6,494,800 -2,600,000 0.56 1,157,000,000 86,328,882 13.29 2007-07-17
2673 2007-07-13 9,094,800 57,200 0.79 1,157,000,000 122,707,042 13.49 2007-07-11
2674 2007-07-11 9,037,600 46,800 0.78 1,157,000,000 124,583,316 13.79 2007-07-09

Copyright & disclaimer, Privacy policy

Back to top