Angang Steel Company Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00347 | 1997-07-24 |
WINTONE SECURITIES LIMITED 榮通證券有限公司
CCASSID: B01768
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-27 | 1.980 | 2025-11-25 | |||||
| 2 | 2025-11-26 | 1.950 | 2025-11-24 | |||||
| 3 | 2018-12-04 | 0 | -39,000 | 0.00 | 1,411,540,000 | 0 | 4.915 | 2018-11-30 |
| 4 | 2018-12-03 | 39,000 | 39,000 | 0.00 | 1,411,540,000 | 183,612 | 4.708 | 2018-11-29 |
| 5 | 2017-05-25 | 0 | -13,000 | 0.00 | 1,411,540,000 | 0 | 4.015 | 2017-05-23 |
| 6 | 2017-05-23 | 13,000 | 13,000 | 0.00 | 1,411,540,000 | 50,999 | 3.923 | 2017-05-19 |
| 7 | 2016-12-06 | 0 | -78,000 | 0.00 | 1,411,540,000 | 0 | 3.462 | 2016-12-02 |
| 8 | 2016-12-05 | 78,000 | 78,000 | 0.01 | 1,411,540,000 | 269,412 | 3.454 | 2016-12-01 |
| 9 | 2016-05-09 | 0 | -23,400 | 0.00 | 1,411,540,000 | 0 | 2.723 | 2016-05-05 |
| 10 | 2016-05-06 | 23,400 | 23,400 | 0.00 | 1,411,540,000 | 62,993 | 2.692 | 2016-05-04 |
| 11 | 2016-04-27 | 0 | -39,000 | 0.00 | 1,411,540,000 | 0 | 3.062 | 2016-04-25 |
| 12 | 2016-04-26 | 39,000 | 39,000 | 0.00 | 1,411,540,000 | 119,691 | 3.069 | 2016-04-22 |
| 13 | 2015-06-22 | 0 | -15,600 | 0.00 | 1,411,540,000 | 0 | 4.408 | 2015-06-18 |
| 14 | 2015-06-19 | 15,600 | 15,600 | 0.00 | 1,411,540,000 | 68,047 | 4.362 | 2015-06-17 |
| 15 | 2013-04-30 | 0 | -26,000 | 0.00 | 1,411,540,000 | 0 | 3.592 | 2013-04-26 |
| 16 | 2013-04-26 | 26,000 | 26,000 | 0.00 | 1,411,540,000 | 95,394 | 3.669 | 2013-04-24 |
| 17 | 2013-04-23 | 0 | -39,000 | 0.00 | 1,411,540,000 | 0 | 3.708 | 2013-04-19 |
| 18 | 2013-04-16 | 39,000 | 7,800 | 0.00 | 1,411,540,000 | 139,815 | 3.585 | 2013-04-12 |
| 19 | 2013-04-15 | 31,200 | 18,200 | 0.00 | 1,411,540,000 | 114,254 | 3.662 | 2013-04-11 |
| 20 | 2013-04-12 | 13,000 | 13,000 | 0.00 | 1,411,540,000 | 46,397 | 3.569 | 2013-04-10 |
| 21 | 2012-11-16 | 0 | -26,000 | 0.00 | 1,411,540,000 | 0 | 3.592 | 2012-11-14 |
| 22 | 2012-11-15 | 26,000 | 7,800 | 0.00 | 1,411,540,000 | 90,012 | 3.462 | 2012-11-13 |
| 23 | 2012-11-13 | 18,200 | 18,200 | 0.00 | 1,411,540,000 | 65,793 | 3.615 | 2012-11-09 |
| 24 | 2012-11-01 | 0 | -13,000 | 0.00 | 1,411,540,000 | 0 | 3.385 | 2012-10-30 |
| 25 | 2012-10-31 | 13,000 | 13,000 | 0.00 | 1,411,540,000 | 43,498 | 3.346 | 2012-10-29 |
| 26 | 2012-10-30 | 0 | -18,200 | 0.00 | 1,411,540,000 | 0 | 3.354 | 2012-10-26 |
| 27 | 2012-10-29 | 18,200 | 18,200 | 0.00 | 1,411,540,000 | 63,554 | 3.492 | 2012-10-25 |
| 28 | 2012-10-26 | 0 | -23,400 | 0.00 | 1,411,540,000 | 0 | 3.531 | 2012-10-24 |
| 29 | 2012-10-25 | 23,400 | 23,400 | 0.00 | 1,411,540,000 | 83,164 | 3.554 | 2012-10-22 |
| 30 | 2012-10-19 | 0 | -13,000 | 0.00 | 1,411,540,000 | 0 | 3.469 | 2012-10-17 |
| 31 | 2012-10-18 | 13,000 | 13,000 | 0.00 | 1,411,540,000 | 44,096 | 3.392 | 2012-10-16 |
| 32 | 2012-10-09 | 0 | -15,600 | 0.00 | 1,411,540,000 | 0 | 3.262 | 2012-10-05 |
| 33 | 2012-10-04 | 15,600 | 15,600 | 0.00 | 1,411,540,000 | 48,001 | 3.077 | 2012-09-28 |
| 34 | 2012-03-16 | 0 | -10,400 | 0.00 | 1,411,540,000 | 0 | 4.323 | 2012-03-14 |
| 35 | 2012-03-13 | 10,400 | 10,400 | 0.00 | 1,411,540,000 | 44,242 | 4.254 | 2012-03-09 |
| 36 | 2012-01-26 | 0 | -10,400 | 0.00 | 1,411,540,000 | 0 | 5.100 | 2012-01-19 |
| 37 | 2011-12-16 | 10,400 | 10,400 | 0.00 | 1,411,540,000 | 43,035 | 4.138 | 2011-12-14 |
| 38 | 2011-04-20 | 0 | -5,200 | 0.00 | 1,411,540,000 | 0 | 8.108 | 2011-04-18 |
| 39 | 2010-08-26 | 5,200 | -5,200 | 0.00 | 1,411,540,000 | 45,521 | 8.754 | 2010-08-24 |
| 40 | 2010-08-25 | 10,400 | 5,200 | 0.00 | 1,411,540,000 | 90,397 | 8.692 | 2010-08-23 |
| 41 | 2010-08-17 | 5,200 | -2,600 | 0.00 | 1,411,540,000 | 46,561 | 8.954 | 2010-08-13 |
| 42 | 2010-08-16 | 7,800 | 2,600 | 0.00 | 1,411,540,000 | 68,398 | 8.769 | 2010-08-12 |
| 43 | 2010-07-22 | 5,200 | -13,000 | 0.00 | 1,411,540,000 | 43,358 | 8.338 | 2010-07-20 |
| 44 | 2010-07-16 | 18,200 | -5,200 | 0.00 | 1,411,540,000 | 143,088 | 7.862 | 2010-07-14 |
| 45 | 2010-06-28 | 23,400 | -5,200 | 0.00 | 1,411,540,000 | 179,829 | 7.685 | 2010-06-24 |
| 46 | 2010-06-24 | 28,600 | -15,600 | 0.00 | 1,411,540,000 | 229,687 | 8.031 | 2010-06-22 |
| 47 | 2010-06-23 | 44,200 | -26,000 | 0.00 | 1,411,540,000 | 366,506 | 8.292 | 2010-06-21 |
| 48 | 2010-06-18 | 70,200 | -26,000 | 0.00 | 1,411,540,000 | 535,135 | 7.623 | 2010-06-15 |
| 49 | 2010-05-11 | 96,200 | -39,000 | 0.01 | 1,411,540,000 | 818,470 | 8.508 | 2010-05-07 |
| 50 | 2010-05-05 | 135,200 | 13,000 | 0.01 | 1,411,540,000 | 1,231,402 | 9.108 | 2010-05-03 |
| 51 | 2010-05-04 | 122,200 | 13,000 | 0.01 | 1,411,540,000 | 1,158,089 | 9.477 | 2010-04-30 |
| 52 | 2010-04-23 | 109,200 | 13,000 | 0.01 | 1,411,540,000 | 1,117,225 | 10.23 | 2010-04-21 |
| 53 | 2010-04-22 | 96,200 | 26,000 | 0.01 | 1,411,540,000 | 982,683 | 10.22 | 2010-04-20 |
| 54 | 2010-04-15 | 70,200 | 39,000 | 0.00 | 1,411,540,000 | 776,552 | 11.06 | 2010-04-13 |
| 55 | 2010-04-01 | 31,200 | -13,000 | 0.00 | 1,411,540,000 | 349,908 | 11.22 | 2010-03-30 |
| 56 | 2010-03-24 | 44,200 | 13,000 | 0.00 | 1,411,540,000 | 474,620 | 10.74 | 2010-03-22 |
| 57 | 2010-02-12 | 31,200 | -13,000 | 0.00 | 1,411,540,000 | 325,915 | 10.45 | 2010-02-10 |
| 58 | 2010-02-09 | 44,200 | 13,000 | 0.00 | 1,411,540,000 | 451,503 | 10.22 | 2010-02-05 |
| 59 | 2010-02-05 | 31,200 | -13,000 | 0.00 | 1,411,540,000 | 341,765 | 10.95 | 2010-02-03 |
| 60 | 2010-01-26 | 44,200 | 13,000 | 0.00 | 1,411,540,000 | 499,106 | 11.29 | 2010-01-22 |
| 61 | 2010-01-21 | 31,200 | 26,000 | 0.00 | 1,411,540,000 | 383,042 | 12.28 | 2010-01-19 |
| 62 | 2010-01-13 | 5,200 | -5,200 | 0.00 | 1,411,540,000 | 70,559 | 13.57 | 2010-01-11 |
| 63 | 2010-01-12 | 10,400 | 5,200 | 0.00 | 1,411,540,000 | 138,559 | 13.32 | 2010-01-08 |
| 64 | 2009-12-22 | 5,200 | -7,800 | 0.00 | 1,411,540,000 | 65,042 | 12.51 | 2009-12-18 |
| 65 | 2009-12-21 | 13,000 | 7,800 | 0.00 | 1,411,540,000 | 166,595 | 12.82 | 2009-12-17 |
| 66 | 2009-12-10 | 5,200 | -2,600 | 0.00 | 1,411,540,000 | 66,882 | 12.86 | 2009-12-08 |
| 67 | 2009-12-03 | 7,800 | -13,000 | 0.00 | 1,411,540,000 | 96,119 | 12.32 | 2009-12-01 |
| 68 | 2009-12-02 | 20,800 | 13,000 | 0.00 | 1,411,540,000 | 250,245 | 12.03 | 2009-11-30 |
| 69 | 2009-11-20 | 7,800 | -26,000 | 0.00 | 1,411,540,000 | 95,160 | 12.20 | 2009-11-18 |
| 70 | 2009-11-18 | 33,800 | -26,000 | 0.00 | 1,411,540,000 | 416,517 | 12.32 | 2009-11-16 |
| 71 | 2009-11-16 | 59,800 | -13,000 | 0.00 | 1,411,540,000 | 707,494 | 11.83 | 2009-11-12 |
| 72 | 2009-11-12 | 72,800 | -52,000 | 0.01 | 1,411,540,000 | 853,434 | 11.72 | 2009-11-10 |
| 73 | 2009-11-11 | 124,800 | -26,000 | 0.01 | 1,411,540,000 | 1,436,198 | 11.51 | 2009-11-09 |
| 74 | 2009-11-10 | 150,800 | -52,000 | 0.01 | 1,411,540,000 | 1,663,475 | 11.03 | 2009-11-06 |
| 75 | 2009-11-09 | 202,800 | 26,000 | 0.01 | 1,411,540,000 | 2,180,911 | 10.75 | 2009-11-05 |
| 76 | 2009-11-04 | 176,800 | 26,000 | 0.01 | 1,411,540,000 | 1,977,508 | 11.19 | 2009-11-02 |
| 77 | 2009-11-03 | 150,800 | 26,000 | 0.01 | 1,411,540,000 | 1,705,246 | 11.31 | 2009-10-30 |
| 78 | 2009-11-02 | 124,800 | 26,000 | 0.01 | 1,411,540,000 | 1,378,541 | 11.05 | 2009-10-29 |
| 79 | 2009-10-22 | 98,800 | -26,000 | 0.01 | 1,411,540,000 | 1,238,754 | 12.54 | 2009-10-20 |
| 80 | 2009-10-19 | 124,800 | -31,200 | 0.01 | 1,411,540,000 | 1,536,038 | 12.31 | 2009-10-15 |
| 81 | 2009-10-16 | 156,000 | -28,600 | 0.01 | 1,411,540,000 | 1,850,472 | 11.86 | 2009-10-14 |
| 82 | 2009-10-13 | 184,600 | -104,000 | 0.01 | 1,411,540,000 | 2,166,835 | 11.74 | 2009-10-09 |
| 83 | 2009-10-12 | 288,600 | 2,600 | 0.02 | 1,411,540,000 | 3,383,258 | 11.72 | 2009-10-08 |
| 84 | 2009-10-08 | 286,000 | -26,000 | 0.02 | 1,411,540,000 | 3,220,932 | 11.26 | 2009-10-06 |
| 85 | 2009-10-06 | 312,000 | 26,000 | 0.02 | 1,411,540,000 | 3,331,224 | 10.68 | 2009-10-02 |
| 86 | 2009-10-05 | 286,000 | -26,000 | 0.02 | 1,411,540,000 | 3,203,200 | 11.20 | 2009-09-30 |
| 87 | 2009-09-29 | 312,000 | 26,000 | 0.02 | 1,411,540,000 | 3,681,600 | 11.80 | 2009-09-25 |
| 88 | 2009-09-28 | 286,000 | -5,200 | 0.02 | 1,411,540,000 | 3,339,622 | 11.68 | 2009-09-24 |
| 89 | 2009-09-23 | 291,200 | 135,200 | 0.02 | 1,411,540,000 | 3,521,190 | 12.09 | 2009-09-21 |
| 90 | 2009-09-21 | 156,000 | -13,000 | 0.01 | 1,411,540,000 | 2,003,976 | 12.85 | 2009-09-17 |
| 91 | 2009-09-18 | 169,000 | -13,000 | 0.01 | 1,411,540,000 | 2,157,961 | 12.77 | 2009-09-16 |
| 92 | 2009-09-16 | 182,000 | 26,000 | 0.01 | 1,411,540,000 | 2,276,456 | 12.51 | 2009-09-14 |
| 93 | 2009-09-15 | 156,000 | -26,000 | 0.01 | 1,411,540,000 | 1,982,448 | 12.71 | 2009-09-11 |
| 94 | 2009-09-14 | 182,000 | -26,000 | 0.01 | 1,411,540,000 | 2,284,828 | 12.55 | 2009-09-10 |
| 95 | 2009-09-10 | 208,000 | -13,000 | 0.01 | 1,411,540,000 | 2,592,096 | 12.46 | 2009-09-08 |
| 96 | 2009-09-09 | 221,000 | -26,000 | 0.02 | 1,411,540,000 | 2,703,051 | 12.23 | 2009-09-07 |
| 97 | 2009-09-08 | 247,000 | 13,000 | 0.02 | 1,411,540,000 | 2,952,638 | 11.95 | 2009-09-04 |
| 98 | 2009-09-07 | 234,000 | -39,000 | 0.02 | 1,411,540,000 | 2,699,892 | 11.54 | 2009-09-03 |
| 99 | 2009-09-03 | 273,000 | 52,000 | 0.02 | 1,411,540,000 | 3,066,063 | 11.23 | 2009-09-01 |
| 100 | 2009-09-01 | 221,000 | 15,600 | 0.02 | 1,411,540,000 | 2,573,766 | 11.65 | 2009-08-28 |
| 101 | 2009-08-28 | 205,400 | 26,000 | 0.01 | 1,411,540,000 | 2,543,879 | 12.39 | 2009-08-26 |
| 102 | 2009-08-27 | 179,400 | 26,000 | 0.01 | 1,411,540,000 | 2,271,563 | 12.66 | 2009-08-25 |
| 103 | 2009-08-26 | 153,400 | -26,000 | 0.01 | 1,411,540,000 | 1,977,633 | 12.89 | 2009-08-24 |
| 104 | 2009-08-17 | 179,400 | 18,200 | 0.01 | 1,411,540,000 | 2,263,131 | 12.62 | 2009-08-13 |
| 105 | 2009-08-14 | 161,200 | 7,800 | 0.01 | 1,411,540,000 | 2,011,292 | 12.48 | 2009-08-12 |
| 106 | 2009-08-13 | 153,400 | 70,200 | 0.01 | 1,411,540,000 | 2,020,125 | 13.17 | 2009-08-11 |
| 107 | 2009-08-12 | 83,200 | 83,200 | 0.01 | 1,411,540,000 | 1,131,520 | 13.60 | 2009-08-10 |
| 108 | 2009-07-22 | 0 | -7,800 | 0.00 | 1,411,540,000 | 0 | 11.29 | 2009-07-20 |
| 109 | 2009-06-29 | 7,800 | 7,800 | 0.00 | 1,411,540,000 | 80,878 | 10.37 | 2009-06-25 |
| 110 | 2009-05-04 | 0 | -26,000 | 0.00 | 1,411,540,000 | 0 | 6.646 | 2009-04-29 |
| 111 | 2009-04-17 | 26,000 | 26,000 | 0.00 | 1,411,540,000 | 203,606 | 7.831 | 2009-04-15 |
| 112 | 2009-03-18 | 0 | -57,200 | 0.00 | 1,411,540,000 | 0 | 5.669 | 2009-03-16 |
| 113 | 2009-03-13 | 57,200 | -7,800 | 0.00 | 1,411,540,000 | 292,178 | 5.108 | 2009-03-11 |
| 114 | 2009-03-12 | 65,000 | 65,000 | 0.00 | 1,411,540,000 | 332,020 | 5.108 | 2009-03-10 |
| 115 | 2009-03-09 | 0 | -39,000 | 0.00 | 1,411,540,000 | 0 | 5.254 | 2009-03-05 |
| 116 | 2009-03-03 | 39,000 | -13,000 | 0.00 | 1,411,540,000 | 197,106 | 5.054 | 2009-02-27 |
| 117 | 2009-02-25 | 52,000 | 39,000 | 0.00 | 1,411,540,000 | 287,612 | 5.531 | 2009-02-23 |
| 118 | 2009-02-23 | 13,000 | -39,000 | 0.00 | 1,411,540,000 | 75,803 | 5.831 | 2009-02-19 |
| 119 | 2009-02-18 | 52,000 | -26,000 | 0.00 | 1,411,540,000 | 315,224 | 6.062 | 2009-02-16 |
| 120 | 2009-02-17 | 78,000 | 65,000 | 0.01 | 1,411,540,000 | 447,564 | 5.738 | 2009-02-13 |
| 121 | 2009-02-12 | 13,000 | 13,000 | 0.00 | 1,411,540,000 | 83,395 | 6.415 | 2009-02-10 |
| 122 | 2009-02-11 | 0 | -13,000 | 0.00 | 1,411,540,000 | 0 | 6.646 | 2009-02-09 |
| 123 | 2009-02-03 | 13,000 | -13,000 | 0.00 | 1,411,540,000 | 77,194 | 5.938 | 2009-01-30 |
| 124 | 2009-01-13 | 26,000 | 26,000 | 0.00 | 1,411,540,000 | 166,010 | 6.385 | 2009-01-09 |
| 125 | 2008-12-08 | 0 | -13,000 | 0.00 | 1,411,540,000 | 0 | 4.969 | 2008-12-04 |
| 126 | 2008-12-04 | 13,000 | 13,000 | 0.00 | 1,411,540,000 | 59,800 | 4.600 | 2008-12-02 |
| 127 | 2008-11-14 | 0 | -13,000 | 0.00 | 1,411,540,000 | 0 | 4.808 | 2008-11-12 |
| 128 | 2008-11-12 | 13,000 | -26,000 | 0.00 | 1,411,540,000 | 62,998 | 4.846 | 2008-11-10 |
| 129 | 2008-11-07 | 39,000 | 13,000 | 0.00 | 1,411,540,000 | 143,715 | 3.685 | 2008-11-05 |
| 130 | 2008-11-06 | 26,000 | 13,000 | 0.00 | 1,411,540,000 | 90,012 | 3.462 | 2008-11-04 |
| 131 | 2008-11-04 | 13,000 | 13,000 | 0.00 | 1,411,540,000 | 45,799 | 3.523 | 2008-10-31 |
| 132 | 2008-10-21 | 0 | -13,000 | 0.00 | 1,411,540,000 | 0 | 3.308 | 2008-10-17 |
| 133 | 2008-10-20 | 13,000 | 13,000 | 0.00 | 1,411,540,000 | 45,604 | 3.508 | 2008-10-16 |
| 134 | 2008-03-28 | 0 | -13,000 | 0.00 | 1,411,540,000 | 0 | 13.60 | 2008-03-26 |
| 135 | 2008-03-27 | 13,000 | 13,000 | 0.00 | 1,411,540,000 | 170,404 | 13.11 | 2008-03-25 |
| 136 | 2008-02-22 | 0 | -5,200 | 0.00 | 1,411,540,000 | 0 | 13.99 | 2008-02-20 |
| 137 | 2008-02-21 | 5,200 | -5,200 | 0.00 | 1,411,540,000 | 74,480 | 14.32 | 2008-02-19 |
| 138 | 2008-02-05 | 10,400 | -2,600 | 0.00 | 1,411,540,000 | 119,683 | 11.51 | 2008-02-01 |
| 139 | 2008-01-29 | 13,000 | 5,200 | 0.00 | 1,411,540,000 | 162,994 | 12.54 | 2008-01-25 |
| 140 | 2008-01-25 | 7,800 | -2,600 | 0.00 | 1,411,540,000 | 94,201 | 12.08 | 2008-01-23 |
| 141 | 2008-01-11 | 10,400 | 2,600 | 0.00 | 1,411,540,000 | 174,398 | 16.77 | 2008-01-09 |
| 142 | 2007-12-18 | 7,800 | -7,800 | 0.00 | 1,411,540,000 | 129,597 | 16.62 | 2007-12-14 |
| 143 | 2007-12-17 | 15,600 | 7,800 | 0.00 | 1,411,540,000 | 270,005 | 17.31 | 2007-12-13 |
| 144 | 2007-12-14 | 7,800 | 7,800 | 0.00 | 1,411,540,000 | 140,400 | 18.00 | 2007-12-12 |
| 145 | 2007-12-04 | 0 | -5,200 | 0.00 | 1,411,540,000 | 0 | 18.62 | 2007-11-30 |
| 146 | 2007-11-30 | 5,200 | 5,200 | 0.00 | 1,411,540,000 | 91,400 | 17.58 | 2007-11-28 |
| 147 | 2007-11-22 | 0 | -5,200 | 0.00 | 1,411,540,000 | 0 | 16.77 | 2007-11-20 |
| 148 | 2007-11-20 | 5,200 | 5,200 | 0.00 | 1,411,540,000 | 87,001 | 16.73 | 2007-11-16 |
| 149 | 2007-11-08 | 0 | -39,000 | 0.00 | 1,157,000,000 | 0 | 18.73 | 2007-11-06 |
| 150 | 2007-11-07 | 39,000 | 39,000 | 0.00 | 1,157,000,000 | 733,512 | 18.81 | 2007-11-05 |
| 151 | 2007-10-25 | 0 | -5,200 | 0.00 | 1,157,000,000 | 0 | 25.00 | 2007-10-23 |
| 152 | 2007-10-24 | 5,200 | 5,200 | 0.00 | 1,157,000,000 | 124,800 | 24.00 | 2007-10-22 |
| 153 | 2007-08-24 | 0 | -5,200 | 0.00 | 1,157,000,000 | 0 | 15.85 | 2007-08-22 |
| 154 | 2007-08-21 | 5,200 | 5,200 | 0.00 | 1,157,000,000 | 73,278 | 14.09 | 2007-08-17 |
| 155 | 2007-07-26 | 0 | -2,600 | 0.00 | 1,157,000,000 | 0 | 16.81 | 2007-07-24 |
| 156 | 2007-07-13 | 2,600 | -2,600 | 0.00 | 1,157,000,000 | 35,079 | 13.49 | 2007-07-11 |
Copyright & disclaimer, Privacy policy