Angang Steel Company Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00347 | 1997-07-24 |
TANG KEE SECURITIES LIMITED 騰記證券有限公司
CCASSID: B01749
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 2.220 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 2.180 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 2.160 | 2025-11-07 | |||||
| 4 | 2022-12-21 | 0 | -5,200 | 0.00 | 1,411,540,000 | 0 | 2.120 | 2022-12-19 |
| 5 | 2022-12-09 | 5,200 | -76,000 | 0.00 | 1,411,540,000 | 11,700 | 2.250 | 2022-12-07 |
| 6 | 2022-12-07 | 81,200 | -16,000 | 0.01 | 1,411,540,000 | 188,384 | 2.320 | 2022-12-05 |
| 7 | 2022-11-15 | 97,200 | -10,000 | 0.01 | 1,411,540,000 | 191,484 | 1.970 | 2022-11-11 |
| 8 | 2022-11-08 | 107,200 | -7,800 | 0.01 | 1,411,540,000 | 190,816 | 1.780 | 2022-11-04 |
| 9 | 2022-11-03 | 115,000 | 6,000 | 0.01 | 1,411,540,000 | 184,000 | 1.600 | 2022-11-01 |
| 10 | 2022-10-25 | 109,000 | -6,000 | 0.01 | 1,411,540,000 | 222,360 | 2.040 | 2022-10-21 |
| 11 | 2022-09-30 | 115,000 | 16,000 | 0.01 | 1,411,540,000 | 231,150 | 2.010 | 2022-09-28 |
| 12 | 2022-09-20 | 99,000 | -21,000 | 0.01 | 1,411,540,000 | 221,760 | 2.240 | 2022-09-16 |
| 13 | 2022-07-15 | 120,000 | 16,000 | 0.01 | 1,411,540,000 | 328,800 | 2.740 | 2022-07-13 |
| 14 | 2022-07-13 | 104,000 | 10,000 | 0.01 | 1,411,540,000 | 287,040 | 2.760 | 2022-07-11 |
| 15 | 2022-07-04 | 94,000 | -400 | 0.01 | 1,411,540,000 | 281,060 | 2.990 | 2022-06-29 |
| 16 | 2022-06-28 | 94,400 | 10,000 | 0.01 | 1,411,540,000 | 273,760 | 2.900 | 2022-06-24 |
| 17 | 2022-04-28 | 84,400 | 10,000 | 0.01 | 1,411,540,000 | 264,172 | 3.130 | 2022-04-26 |
| 18 | 2022-03-22 | 74,400 | -10,000 | 0.01 | 1,411,540,000 | 256,680 | 3.450 | 2022-03-18 |
| 19 | 2022-03-18 | 84,400 | 4,000 | 0.01 | 1,411,540,000 | 270,924 | 3.210 | 2022-03-16 |
| 20 | 2022-03-17 | 80,400 | 16,000 | 0.01 | 1,411,540,000 | 241,200 | 3.000 | 2022-03-15 |
| 21 | 2022-02-07 | 64,400 | 10,000 | 0.00 | 1,411,540,000 | 221,536 | 3.440 | 2022-01-28 |
| 22 | 2021-11-10 | 54,400 | 10,000 | 0.00 | 1,411,540,000 | 201,280 | 3.700 | 2021-11-08 |
| 23 | 2021-10-26 | 44,400 | -10,000 | 0.00 | 1,411,540,000 | 194,916 | 4.390 | 2021-10-22 |
| 24 | 2021-10-06 | 54,400 | 10,000 | 0.00 | 1,411,540,000 | 252,416 | 4.640 | 2021-10-04 |
| 25 | 2021-09-28 | 44,400 | 10,000 | 0.00 | 1,411,540,000 | 220,668 | 4.970 | 2021-09-24 |
| 26 | 2021-09-09 | 34,400 | -2,000 | 0.00 | 1,411,540,000 | 226,008 | 6.570 | 2021-09-07 |
| 27 | 2021-09-03 | 36,400 | -10,000 | 0.00 | 1,411,540,000 | 207,480 | 5.700 | 2021-09-01 |
| 28 | 2021-09-02 | 46,400 | -30,000 | 0.00 | 1,411,540,000 | 276,080 | 5.950 | 2021-08-31 |
| 29 | 2021-09-01 | 76,400 | -50,000 | 0.01 | 1,411,540,000 | 436,244 | 5.710 | 2021-08-30 |
| 30 | 2021-05-18 | 126,400 | 10,000 | 0.01 | 1,411,540,000 | 644,640 | 5.100 | 2021-05-14 |
| 31 | 2021-05-10 | 116,400 | 2,000 | 0.01 | 1,411,540,000 | 686,760 | 5.900 | 2021-05-06 |
| 32 | 2021-04-27 | 114,400 | -12,000 | 0.01 | 1,411,540,000 | 615,472 | 5.380 | 2021-04-23 |
| 33 | 2021-04-21 | 126,400 | -10,000 | 0.01 | 1,411,540,000 | 667,392 | 5.280 | 2021-04-19 |
| 34 | 2021-04-16 | 136,400 | 10,000 | 0.01 | 1,411,540,000 | 695,640 | 5.100 | 2021-04-14 |
| 35 | 2021-04-13 | 126,400 | 22,000 | 0.01 | 1,411,540,000 | 596,608 | 4.720 | 2021-04-09 |
| 36 | 2020-12-02 | 104,400 | -6,000 | 0.01 | 1,411,540,000 | 347,652 | 3.330 | 2020-11-30 |
| 37 | 2020-10-29 | 110,400 | 6,000 | 0.01 | 1,411,540,000 | 262,752 | 2.380 | 2020-10-27 |
| 38 | 2020-10-19 | 104,400 | -10,000 | 0.01 | 1,411,540,000 | 235,944 | 2.260 | 2020-10-15 |
| 39 | 2020-04-29 | 114,400 | 10,000 | 0.01 | 1,411,540,000 | 218,504 | 1.910 | 2020-04-27 |
| 40 | 2020-03-25 | 104,400 | 10,000 | 0.01 | 1,411,540,000 | 194,184 | 1.860 | 2020-03-23 |
| 41 | 2020-01-03 | 94,400 | 14,000 | 0.01 | 1,411,540,000 | 301,136 | 3.190 | 2019-12-30 |
| 42 | 2020-01-02 | 80,400 | 6,000 | 0.01 | 1,411,540,000 | 246,024 | 3.060 | 2019-12-27 |
| 43 | 2019-10-22 | 74,400 | 400 | 0.01 | 1,411,540,000 | 198,648 | 2.670 | 2019-10-18 |
| 44 | 2019-09-09 | 74,000 | -2,000 | 0.01 | 1,411,540,000 | 213,860 | 2.890 | 2019-09-05 |
| 45 | 2019-08-16 | 76,000 | -4,000 | 0.01 | 1,411,540,000 | 203,680 | 2.680 | 2019-08-14 |
| 46 | 2019-08-01 | 80,000 | 4,000 | 0.01 | 1,411,540,000 | 245,600 | 3.070 | 2019-07-30 |
| 47 | 2019-07-29 | 76,000 | 11,400 | 0.01 | 1,411,540,000 | 240,920 | 3.170 | 2019-07-25 |
| 48 | 2019-06-27 | 64,600 | 12,600 | 0.00 | 1,411,540,000 | 226,100 | 3.500 | 2019-06-25 |
| 49 | 2019-06-20 | 52,000 | 10,000 | 0.00 | 1,085,800,000 | 172,120 | 3.310 | 2019-06-18 |
| 50 | 2019-05-30 | 42,000 | -12,600 | 0.00 | 1,085,800,000 | 158,004 | 3.762 | 2019-05-28 |
| 51 | 2019-05-29 | 54,600 | 26,000 | 0.00 | 1,411,540,000 | 203,276 | 3.723 | 2019-05-27 |
| 52 | 2019-05-22 | 28,600 | -5,200 | 0.00 | 1,411,540,000 | 104,733 | 3.662 | 2019-05-20 |
| 53 | 2019-05-08 | 33,800 | -2,600 | 0.00 | 1,411,540,000 | 133,916 | 3.962 | 2019-05-06 |
| 54 | 2019-04-18 | 36,400 | 2,600 | 0.00 | 1,411,540,000 | 160,706 | 4.415 | 2019-04-16 |
| 55 | 2019-04-02 | 33,800 | 2,600 | 0.00 | 1,411,540,000 | 149,227 | 4.415 | 2019-03-29 |
| 56 | 2019-02-15 | 31,200 | -2,600 | 0.00 | 1,411,540,000 | 139,682 | 4.477 | 2019-02-13 |
| 57 | 2018-03-15 | 33,800 | 5,200 | 0.00 | 1,411,540,000 | 206,687 | 6.115 | 2018-03-13 |
| 58 | 2017-11-29 | 28,600 | -2,600 | 0.00 | 1,411,540,000 | 165,222 | 5.777 | 2017-11-27 |
| 59 | 2017-11-27 | 31,200 | -13,000 | 0.00 | 1,411,540,000 | 175,188 | 5.615 | 2017-11-23 |
| 60 | 2017-11-16 | 44,200 | -13,000 | 0.00 | 1,411,540,000 | 249,907 | 5.654 | 2017-11-14 |
| 61 | 2017-11-15 | 57,200 | 7,800 | 0.00 | 1,411,540,000 | 320,778 | 5.608 | 2017-11-13 |
| 62 | 2017-11-09 | 49,400 | -15,600 | 0.00 | 1,411,540,000 | 266,760 | 5.400 | 2017-11-07 |
| 63 | 2017-11-06 | 65,000 | -5,200 | 0.00 | 1,411,540,000 | 345,475 | 5.315 | 2017-11-02 |
| 64 | 2017-11-01 | 70,200 | 2,600 | 0.00 | 1,411,540,000 | 358,582 | 5.108 | 2017-10-30 |
| 65 | 2017-10-31 | 67,600 | 5,200 | 0.00 | 1,411,540,000 | 355,711 | 5.262 | 2017-10-27 |
| 66 | 2017-10-20 | 62,400 | 2,600 | 0.00 | 1,411,540,000 | 340,829 | 5.462 | 2017-10-18 |
| 67 | 2017-10-18 | 59,800 | 2,600 | 0.00 | 1,411,540,000 | 338,109 | 5.654 | 2017-10-16 |
| 68 | 2017-09-12 | 57,200 | -5,200 | 0.00 | 1,411,540,000 | 323,866 | 5.662 | 2017-09-08 |
| 69 | 2017-09-11 | 62,400 | 5,200 | 0.00 | 1,411,540,000 | 347,069 | 5.562 | 2017-09-07 |
| 70 | 2017-08-15 | 57,200 | -13,000 | 0.00 | 1,411,540,000 | 266,666 | 4.662 | 2017-08-11 |
| 71 | 2017-07-25 | 70,200 | -5,217 | 0.00 | 1,411,540,000 | 328,325 | 4.677 | 2017-07-21 |
| 72 | 2017-07-21 | 75,417 | 17 | 0.01 | 1,411,540,000 | 363,133 | 4.815 | 2017-07-19 |
| 73 | 2017-07-19 | 75,400 | 13,000 | 0.01 | 1,411,540,000 | 353,249 | 4.685 | 2017-07-17 |
| 74 | 2017-06-22 | 62,400 | -13,000 | 0.00 | 1,411,540,000 | 254,904 | 4.085 | 2017-06-20 |
| 75 | 2017-06-12 | 75,400 | 13,000 | 0.01 | 1,411,540,000 | 301,600 | 4.000 | 2017-06-08 |
| 76 | 2017-02-24 | 62,400 | -5,200 | 0.00 | 1,411,540,000 | 312,000 | 5.000 | 2017-02-22 |
| 77 | 2017-01-13 | 67,600 | -13,000 | 0.00 | 1,411,540,000 | 277,701 | 4.108 | 2017-01-11 |
| 78 | 2016-11-30 | 80,600 | -2,600 | 0.01 | 1,411,540,000 | 285,808 | 3.546 | 2016-11-28 |
| 79 | 2016-11-04 | 83,200 | -26,000 | 0.01 | 1,411,540,000 | 254,758 | 3.062 | 2016-11-02 |
| 80 | 2016-10-05 | 109,200 | 26,000 | 0.01 | 1,411,540,000 | 315,042 | 2.885 | 2016-10-03 |
| 81 | 2016-09-27 | 83,200 | -7,800 | 0.01 | 1,411,540,000 | 260,499 | 3.131 | 2016-09-23 |
| 82 | 2016-09-14 | 91,000 | -23,400 | 0.01 | 1,411,540,000 | 278,642 | 3.062 | 2016-09-12 |
| 83 | 2016-09-06 | 114,400 | -26,000 | 0.01 | 1,411,540,000 | 341,484 | 2.985 | 2016-09-02 |
| 84 | 2016-08-24 | 140,400 | 28,600 | 0.01 | 1,411,540,000 | 406,037 | 2.892 | 2016-08-22 |
| 85 | 2016-08-19 | 111,800 | -5,200 | 0.01 | 1,411,540,000 | 341,437 | 3.054 | 2016-08-17 |
| 86 | 2016-08-17 | 117,000 | 5,200 | 0.01 | 1,411,540,000 | 347,373 | 2.969 | 2016-08-15 |
| 87 | 2016-07-29 | 111,800 | -20,800 | 0.01 | 1,411,540,000 | 329,363 | 2.946 | 2016-07-27 |
| 88 | 2016-07-28 | 132,600 | 7,800 | 0.01 | 1,411,540,000 | 388,651 | 2.931 | 2016-07-26 |
| 89 | 2016-07-26 | 124,800 | 26,000 | 0.01 | 1,411,540,000 | 365,789 | 2.931 | 2016-07-22 |
| 90 | 2016-07-25 | 98,800 | -13,000 | 0.01 | 1,411,540,000 | 290,274 | 2.938 | 2016-07-21 |
| 91 | 2016-07-22 | 111,800 | 26,000 | 0.01 | 1,411,540,000 | 314,717 | 2.815 | 2016-07-20 |
| 92 | 2016-07-14 | 85,800 | -26,000 | 0.01 | 1,411,540,000 | 260,060 | 3.031 | 2016-07-12 |
| 93 | 2016-07-06 | 111,800 | -7,800 | 0.01 | 1,411,540,000 | 325,897 | 2.915 | 2016-07-04 |
| 94 | 2016-07-05 | 119,600 | -5,200 | 0.01 | 1,411,540,000 | 317,418 | 2.654 | 2016-06-30 |
| 95 | 2016-06-30 | 124,800 | -13,000 | 0.01 | 1,411,540,000 | 335,088 | 2.685 | 2016-06-28 |
| 96 | 2016-06-20 | 137,800 | 5,200 | 0.01 | 1,411,540,000 | 342,433 | 2.485 | 2016-06-16 |
| 97 | 2016-06-14 | 132,600 | 7,800 | 0.01 | 1,411,540,000 | 335,611 | 2.531 | 2016-06-10 |
| 98 | 2016-05-11 | 124,800 | 13,000 | 0.01 | 1,411,540,000 | 304,262 | 2.438 | 2016-05-09 |
| 99 | 2016-04-29 | 111,800 | 26,000 | 0.01 | 1,411,540,000 | 325,114 | 2.908 | 2016-04-27 |
| 100 | 2016-04-22 | 85,800 | -5,200 | 0.01 | 1,411,540,000 | 281,167 | 3.277 | 2016-04-20 |
| 101 | 2016-04-15 | 91,000 | -5,200 | 0.01 | 1,411,540,000 | 296,842 | 3.262 | 2016-04-13 |
| 102 | 2016-04-14 | 96,200 | 5,200 | 0.01 | 1,411,540,000 | 311,496 | 3.238 | 2016-04-12 |
| 103 | 2016-03-10 | 91,000 | -13,000 | 0.01 | 1,411,540,000 | 268,814 | 2.954 | 2016-03-08 |
| 104 | 2016-03-04 | 104,000 | -13,000 | 0.01 | 1,411,540,000 | 297,648 | 2.862 | 2016-03-02 |
| 105 | 2016-02-17 | 117,000 | -15,600 | 0.01 | 1,411,540,000 | 266,409 | 2.277 | 2016-02-15 |
| 106 | 2016-02-15 | 132,600 | 15,600 | 0.01 | 1,411,540,000 | 278,460 | 2.100 | 2016-02-11 |
| 107 | 2016-02-05 | 117,000 | 13,000 | 0.01 | 1,411,540,000 | 292,500 | 2.500 | 2016-02-03 |
| 108 | 2016-01-20 | 104,000 | -23,400 | 0.01 | 1,411,540,000 | 275,184 | 2.646 | 2016-01-18 |
| 109 | 2015-11-27 | 127,400 | 13,000 | 0.01 | 1,411,540,000 | 303,849 | 2.385 | 2015-11-25 |
| 110 | 2015-11-03 | 114,400 | 13,000 | 0.01 | 1,411,540,000 | 285,085 | 2.492 | 2015-10-30 |
| 111 | 2015-08-26 | 101,400 | 7,800 | 0.01 | 1,411,540,000 | 292,539 | 2.885 | 2015-08-24 |
| 112 | 2015-07-08 | 93,600 | 13,000 | 0.01 | 1,411,540,000 | 334,807 | 3.577 | 2015-07-06 |
| 113 | 2015-06-30 | 80,600 | 2,600 | 0.01 | 1,411,540,000 | 342,228 | 4.246 | 2015-06-26 |
| 114 | 2015-06-29 | 78,000 | 2,600 | 0.01 | 1,411,540,000 | 340,236 | 4.362 | 2015-06-25 |
| 115 | 2015-04-15 | 75,400 | 7,800 | 0.01 | 1,411,540,000 | 401,957 | 5.331 | 2015-04-13 |
| 116 | 2015-04-13 | 67,600 | -5,200 | 0.00 | 1,411,540,000 | 332,254 | 4.915 | 2015-04-09 |
| 117 | 2015-04-10 | 72,800 | 5,200 | 0.01 | 1,411,540,000 | 351,114 | 4.823 | 2015-04-08 |
| 118 | 2015-03-16 | 67,600 | 7,800 | 0.00 | 1,411,540,000 | 269,859 | 3.992 | 2015-03-12 |
| 119 | 2015-02-17 | 59,800 | -7,800 | 0.00 | 1,411,540,000 | 261,266 | 4.369 | 2015-02-13 |
| 120 | 2015-02-16 | 67,600 | 7,800 | 0.00 | 1,411,540,000 | 284,461 | 4.208 | 2015-02-12 |
| 121 | 2015-01-09 | 59,800 | -13,000 | 0.00 | 1,411,540,000 | 315,565 | 5.277 | 2015-01-07 |
| 122 | 2014-12-11 | 72,800 | -13,000 | 0.01 | 1,411,540,000 | 347,766 | 4.777 | 2014-12-09 |
| 123 | 2014-10-07 | 85,800 | -26,000 | 0.01 | 1,411,540,000 | 322,093 | 3.754 | 2014-10-03 |
| 124 | 2014-09-26 | 111,800 | -7,800 | 0.01 | 1,411,540,000 | 442,952 | 3.962 | 2014-09-24 |
| 125 | 2014-09-17 | 119,600 | 7,800 | 0.01 | 1,411,540,000 | 481,151 | 4.023 | 2014-09-15 |
| 126 | 2014-09-05 | 111,800 | 13,000 | 0.01 | 1,411,540,000 | 462,628 | 4.138 | 2014-09-03 |
| 127 | 2014-09-03 | 98,800 | -2,600 | 0.01 | 1,411,540,000 | 396,682 | 4.015 | 2014-09-01 |
| 128 | 2014-08-04 | 101,400 | -13,000 | 0.01 | 1,411,540,000 | 451,636 | 4.454 | 2014-07-31 |
| 129 | 2014-07-07 | 114,400 | -2,600 | 0.01 | 1,411,540,000 | 477,849 | 4.177 | 2014-07-03 |
| 130 | 2014-06-05 | 117,000 | -13,000 | 0.01 | 1,411,540,000 | 409,500 | 3.500 | 2014-06-03 |
| 131 | 2014-05-22 | 130,000 | 13,000 | 0.01 | 1,411,540,000 | 430,040 | 3.308 | 2014-05-20 |
| 132 | 2014-04-02 | 117,000 | -13,000 | 0.01 | 1,411,540,000 | 430,209 | 3.677 | 2014-03-31 |
| 133 | 2014-03-21 | 130,000 | -13,000 | 0.01 | 1,411,540,000 | 463,970 | 3.569 | 2014-03-19 |
| 134 | 2014-02-19 | 143,000 | 13,000 | 0.01 | 1,411,540,000 | 559,845 | 3.915 | 2014-02-17 |
| 135 | 2014-01-27 | 130,000 | 13,000 | 0.01 | 1,411,540,000 | 522,990 | 4.023 | 2014-01-23 |
| 136 | 2014-01-13 | 117,000 | 13,000 | 0.01 | 1,411,540,000 | 449,982 | 3.846 | 2014-01-09 |
| 137 | 2013-12-09 | 104,000 | -13,000 | 0.01 | 1,411,540,000 | 464,776 | 4.469 | 2013-12-05 |
| 138 | 2013-12-04 | 117,000 | -26,000 | 0.01 | 1,411,540,000 | 522,873 | 4.469 | 2013-12-02 |
| 139 | 2013-11-27 | 143,000 | -13,000 | 0.01 | 1,411,540,000 | 592,878 | 4.146 | 2013-11-25 |
| 140 | 2013-11-21 | 156,000 | -26,000 | 0.01 | 1,411,540,000 | 619,164 | 3.969 | 2013-11-19 |
| 141 | 2013-11-20 | 182,000 | -7,800 | 0.01 | 1,411,540,000 | 739,284 | 4.062 | 2013-11-18 |
| 142 | 2013-11-14 | 189,800 | 26,000 | 0.01 | 1,411,540,000 | 677,396 | 3.569 | 2013-11-12 |
| 143 | 2013-10-11 | 163,800 | 13,000 | 0.01 | 1,411,540,000 | 617,362 | 3.769 | 2013-10-09 |
| 144 | 2013-10-02 | 150,800 | 7,800 | 0.01 | 1,411,540,000 | 542,880 | 3.600 | 2013-09-27 |
| 145 | 2013-09-19 | 143,000 | 13,000 | 0.01 | 1,411,540,000 | 567,567 | 3.969 | 2013-09-17 |
| 146 | 2013-09-06 | 130,000 | -52,000 | 0.01 | 1,411,540,000 | 534,040 | 4.108 | 2013-09-04 |
| 147 | 2013-08-16 | 182,000 | -7,800 | 0.01 | 1,411,540,000 | 733,642 | 4.031 | 2013-08-13 |
| 148 | 2013-07-08 | 189,800 | 5,200 | 0.01 | 1,411,540,000 | 547,573 | 2.885 | 2013-07-04 |
| 149 | 2013-05-29 | 184,600 | 10,400 | 0.01 | 1,411,540,000 | 639,085 | 3.462 | 2013-05-27 |
| 150 | 2013-05-06 | 174,200 | 7,800 | 0.01 | 1,411,540,000 | 605,693 | 3.477 | 2013-05-02 |
| 151 | 2013-04-03 | 166,400 | -7,800 | 0.01 | 1,411,540,000 | 543,962 | 3.269 | 2013-03-28 |
| 152 | 2013-03-21 | 174,200 | 7,800 | 0.01 | 1,411,540,000 | 628,514 | 3.608 | 2013-03-19 |
| 153 | 2013-03-20 | 166,400 | 2,600 | 0.01 | 1,411,540,000 | 595,213 | 3.577 | 2013-03-18 |
| 154 | 2013-03-04 | 163,800 | -7,800 | 0.01 | 1,411,540,000 | 657,657 | 4.015 | 2013-02-28 |
| 155 | 2013-03-01 | 171,600 | 13,000 | 0.01 | 1,411,540,000 | 662,719 | 3.862 | 2013-02-27 |
| 156 | 2013-02-28 | 158,600 | 7,800 | 0.01 | 1,411,540,000 | 614,892 | 3.877 | 2013-02-26 |
| 157 | 2013-02-26 | 150,800 | 2,600 | 0.01 | 1,411,540,000 | 614,812 | 4.077 | 2013-02-22 |
| 158 | 2013-01-30 | 148,200 | -2,600 | 0.01 | 1,411,540,000 | 674,903 | 4.554 | 2013-01-28 |
| 159 | 2013-01-08 | 150,800 | 39,000 | 0.01 | 1,411,540,000 | 759,730 | 5.038 | 2013-01-04 |
| 160 | 2012-11-20 | 111,800 | -7,800 | 0.01 | 1,411,540,000 | 392,977 | 3.515 | 2012-11-16 |
| 161 | 2012-11-07 | 119,600 | 2,600 | 0.01 | 1,411,540,000 | 457,231 | 3.823 | 2012-11-05 |
| 162 | 2012-11-05 | 117,000 | -5,200 | 0.01 | 1,411,540,000 | 428,454 | 3.662 | 2012-11-01 |
| 163 | 2012-10-24 | 122,200 | 7,800 | 0.01 | 1,411,540,000 | 433,321 | 3.546 | 2012-10-19 |
| 164 | 2012-10-22 | 114,400 | -5,200 | 0.01 | 1,411,540,000 | 422,365 | 3.692 | 2012-10-18 |
| 165 | 2012-10-19 | 119,600 | -5,200 | 0.01 | 1,411,540,000 | 414,892 | 3.469 | 2012-10-17 |
| 166 | 2012-10-17 | 124,800 | 7,800 | 0.01 | 1,411,540,000 | 415,709 | 3.331 | 2012-10-15 |
| 167 | 2012-10-16 | 117,000 | -39,000 | 0.01 | 1,411,540,000 | 398,736 | 3.408 | 2012-10-12 |
| 168 | 2012-10-15 | 156,000 | 39,000 | 0.01 | 1,411,540,000 | 537,576 | 3.446 | 2012-10-11 |
| 169 | 2012-10-12 | 117,000 | -5,200 | 0.01 | 1,411,540,000 | 394,173 | 3.369 | 2012-10-10 |
| 170 | 2012-09-28 | 122,200 | -5,200 | 0.01 | 1,411,540,000 | 367,578 | 3.008 | 2012-09-26 |
| 171 | 2012-09-25 | 127,400 | -13,000 | 0.01 | 1,411,540,000 | 399,781 | 3.138 | 2012-09-21 |
| 172 | 2012-09-21 | 140,400 | 13,000 | 0.01 | 1,411,540,000 | 448,157 | 3.192 | 2012-09-19 |
| 173 | 2012-09-18 | 127,400 | 5,200 | 0.01 | 1,411,540,000 | 436,090 | 3.423 | 2012-09-14 |
| 174 | 2012-09-17 | 122,200 | -13,000 | 0.01 | 1,411,540,000 | 385,419 | 3.154 | 2012-09-13 |
| 175 | 2012-09-14 | 135,200 | -13,000 | 0.01 | 1,411,540,000 | 431,558 | 3.192 | 2012-09-12 |
| 176 | 2012-09-13 | 148,200 | 13,000 | 0.01 | 1,411,540,000 | 460,606 | 3.108 | 2012-09-11 |
| 177 | 2012-09-12 | 135,200 | 13,000 | 0.01 | 1,411,540,000 | 429,530 | 3.177 | 2012-09-10 |
| 178 | 2012-08-22 | 122,200 | 5,200 | 0.01 | 1,411,540,000 | 400,449 | 3.277 | 2012-08-20 |
| 179 | 2012-08-10 | 117,000 | -44,200 | 0.01 | 1,411,540,000 | 402,246 | 3.438 | 2012-08-08 |
| 180 | 2012-08-09 | 161,200 | 39,000 | 0.01 | 1,411,540,000 | 534,378 | 3.315 | 2012-08-07 |
| 181 | 2012-08-03 | 122,200 | -31,200 | 0.01 | 1,411,540,000 | 397,639 | 3.254 | 2012-08-01 |
| 182 | 2012-08-02 | 153,400 | 26,000 | 0.01 | 1,411,540,000 | 472,012 | 3.077 | 2012-07-31 |
| 183 | 2012-08-01 | 127,400 | -18,200 | 0.01 | 1,411,540,000 | 372,390 | 2.923 | 2012-07-30 |
| 184 | 2012-07-31 | 145,600 | -5,200 | 0.01 | 1,411,540,000 | 408,845 | 2.808 | 2012-07-27 |
| 185 | 2012-07-27 | 150,800 | 13,000 | 0.01 | 1,411,540,000 | 404,898 | 2.685 | 2012-07-25 |
| 186 | 2012-07-24 | 137,800 | 13,000 | 0.01 | 1,411,540,000 | 400,722 | 2.908 | 2012-07-20 |
| 187 | 2012-07-11 | 124,800 | 7,800 | 0.01 | 1,411,540,000 | 407,098 | 3.262 | 2012-07-09 |
| 188 | 2012-07-10 | 117,000 | 5,200 | 0.01 | 1,411,540,000 | 404,118 | 3.454 | 2012-07-06 |
| 189 | 2012-06-20 | 111,800 | -5,200 | 0.01 | 1,411,540,000 | 387,834 | 3.469 | 2012-06-18 |
| 190 | 2012-06-19 | 117,000 | 5,200 | 0.01 | 1,411,540,000 | 394,173 | 3.369 | 2012-06-15 |
| 191 | 2012-06-11 | 111,800 | -5,200 | 0.01 | 1,411,540,000 | 363,797 | 3.254 | 2012-06-07 |
| 192 | 2012-06-06 | 117,000 | 5,200 | 0.01 | 1,411,540,000 | 378,846 | 3.238 | 2012-06-04 |
| 193 | 2012-05-24 | 111,800 | -2,600 | 0.01 | 1,411,540,000 | 367,263 | 3.285 | 2012-05-22 |
| 194 | 2012-05-09 | 114,400 | 5,200 | 0.01 | 1,411,540,000 | 443,529 | 3.877 | 2012-05-07 |
| 195 | 2012-04-25 | 109,200 | -2,600 | 0.01 | 1,411,540,000 | 452,743 | 4.146 | 2012-04-23 |
| 196 | 2012-04-23 | 111,800 | 7,800 | 0.01 | 1,411,540,000 | 480,740 | 4.300 | 2012-04-19 |
| 197 | 2012-04-16 | 104,000 | -5,200 | 0.01 | 1,411,540,000 | 417,560 | 4.015 | 2012-04-12 |
| 198 | 2012-04-12 | 109,200 | -26,000 | 0.01 | 1,411,540,000 | 445,208 | 4.077 | 2012-04-10 |
| 199 | 2012-04-10 | 135,200 | 5,200 | 0.01 | 1,411,540,000 | 561,621 | 4.154 | 2012-04-03 |
| 200 | 2012-04-02 | 130,000 | -2,600 | 0.01 | 1,411,540,000 | 483,990 | 3.723 | 2012-03-29 |
| 201 | 2012-03-29 | 132,600 | -7,800 | 0.01 | 1,411,540,000 | 508,919 | 3.838 | 2012-03-27 |
| 202 | 2012-03-28 | 140,400 | 26,000 | 0.01 | 1,411,540,000 | 516,251 | 3.677 | 2012-03-26 |
| 203 | 2012-03-20 | 114,400 | 5,200 | 0.01 | 1,411,540,000 | 483,111 | 4.223 | 2012-03-16 |
| 204 | 2012-03-16 | 109,200 | -7,800 | 0.01 | 1,411,540,000 | 472,072 | 4.323 | 2012-03-14 |
| 205 | 2012-03-12 | 117,000 | 13,000 | 0.01 | 1,411,540,000 | 492,336 | 4.208 | 2012-03-08 |
| 206 | 2011-12-01 | 104,000 | -7,800 | 0.01 | 1,411,540,000 | 391,976 | 3.769 | 2011-11-29 |
| 207 | 2011-11-30 | 111,800 | 7,800 | 0.01 | 1,411,540,000 | 405,051 | 3.623 | 2011-11-28 |
| 208 | 2011-11-10 | 104,000 | 13,000 | 0.01 | 1,411,540,000 | 450,424 | 4.331 | 2011-11-08 |
| 209 | 2011-10-11 | 91,000 | -13,000 | 0.01 | 1,411,540,000 | 308,035 | 3.385 | 2011-10-07 |
| 210 | 2011-09-28 | 104,000 | 13,000 | 0.01 | 1,411,540,000 | 304,824 | 2.931 | 2011-09-26 |
| 211 | 2011-08-09 | 91,000 | 7,800 | 0.01 | 1,411,540,000 | 522,886 | 5.746 | 2011-08-05 |
| 212 | 2011-03-17 | 83,200 | -13,000 | 0.01 | 1,411,540,000 | 680,992 | 8.185 | 2011-03-15 |
| 213 | 2011-03-10 | 96,200 | 13,000 | 0.01 | 1,411,540,000 | 768,157 | 7.985 | 2011-03-08 |
| 214 | 2011-02-21 | 83,200 | -18,200 | 0.01 | 1,411,540,000 | 737,318 | 8.862 | 2011-02-17 |
| 215 | 2011-02-18 | 101,400 | 2,600 | 0.01 | 1,411,540,000 | 893,841 | 8.815 | 2011-02-16 |
| 216 | 2011-02-17 | 98,800 | 10,400 | 0.01 | 1,411,540,000 | 860,350 | 8.708 | 2011-02-15 |
| 217 | 2011-02-14 | 88,400 | 2,600 | 0.01 | 1,411,540,000 | 739,820 | 8.369 | 2011-02-10 |
| 218 | 2011-02-09 | 85,800 | 5,200 | 0.01 | 1,411,540,000 | 740,540 | 8.631 | 2011-02-07 |
| 219 | 2011-02-07 | 80,600 | 2,600 | 0.01 | 1,411,540,000 | 711,779 | 8.831 | 2011-01-31 |
| 220 | 2011-01-31 | 78,000 | -13,000 | 0.01 | 1,411,540,000 | 700,830 | 8.985 | 2011-01-27 |
| 221 | 2011-01-25 | 91,000 | 18,200 | 0.01 | 1,411,540,000 | 807,807 | 8.877 | 2011-01-21 |
| 222 | 2011-01-17 | 72,800 | 5,200 | 0.01 | 1,411,540,000 | 701,137 | 9.631 | 2011-01-13 |
| 223 | 2011-01-14 | 67,600 | -13,000 | 0.00 | 1,411,540,000 | 649,974 | 9.615 | 2011-01-12 |
| 224 | 2011-01-13 | 80,600 | 13,000 | 0.01 | 1,411,540,000 | 753,932 | 9.354 | 2011-01-11 |
| 225 | 2011-01-06 | 67,600 | -2,600 | 0.00 | 1,411,540,000 | 655,179 | 9.692 | 2011-01-04 |
| 226 | 2010-12-28 | 70,200 | -2,600 | 0.00 | 1,411,540,000 | 657,704 | 9.369 | 2010-12-22 |
| 227 | 2010-12-15 | 72,800 | -2,600 | 0.01 | 1,411,540,000 | 645,154 | 8.862 | 2010-12-13 |
| 228 | 2010-11-26 | 75,400 | -13,000 | 0.01 | 1,411,540,000 | 639,166 | 8.477 | 2010-11-24 |
| 229 | 2010-11-19 | 88,400 | 15,600 | 0.01 | 1,411,540,000 | 773,854 | 8.754 | 2010-11-17 |
| 230 | 2010-11-18 | 72,800 | 2,600 | 0.01 | 1,411,540,000 | 665,246 | 9.138 | 2010-11-16 |
| 231 | 2010-11-15 | 70,200 | -7,800 | 0.00 | 1,411,540,000 | 689,013 | 9.815 | 2010-11-11 |
| 232 | 2010-11-12 | 78,000 | 7,800 | 0.01 | 1,411,540,000 | 754,806 | 9.677 | 2010-11-10 |
| 233 | 2010-11-05 | 70,200 | -5,200 | 0.00 | 1,411,540,000 | 676,096 | 9.631 | 2010-11-03 |
| 234 | 2010-11-02 | 75,400 | 7,800 | 0.01 | 1,411,540,000 | 706,423 | 9.369 | 2010-10-29 |
| 235 | 2010-11-01 | 67,600 | -7,800 | 0.00 | 1,411,540,000 | 640,645 | 9.477 | 2010-10-28 |
| 236 | 2010-10-29 | 75,400 | 2,600 | 0.01 | 1,411,540,000 | 709,891 | 9.415 | 2010-10-27 |
| 237 | 2010-10-28 | 72,800 | -5,200 | 0.01 | 1,411,540,000 | 712,348 | 9.785 | 2010-10-26 |
| 238 | 2010-10-27 | 78,000 | 13,000 | 0.01 | 1,411,540,000 | 776,412 | 9.954 | 2010-10-25 |
| 239 | 2010-10-26 | 65,000 | 5,200 | 0.00 | 1,411,540,000 | 642,005 | 9.877 | 2010-10-22 |
| 240 | 2010-10-25 | 59,800 | -2,600 | 0.00 | 1,411,540,000 | 609,960 | 10.20 | 2010-10-21 |
| 241 | 2010-10-22 | 62,400 | 2,600 | 0.00 | 1,411,540,000 | 627,869 | 10.06 | 2010-10-20 |
| 242 | 2010-10-15 | 59,800 | -2,600 | 0.00 | 1,411,540,000 | 633,880 | 10.60 | 2010-10-13 |
| 243 | 2010-10-13 | 62,400 | 5,200 | 0.00 | 1,411,540,000 | 639,350 | 10.25 | 2010-10-11 |
| 244 | 2010-10-07 | 57,200 | -5,200 | 0.00 | 1,411,540,000 | 575,546 | 10.06 | 2010-10-05 |
| 245 | 2010-09-30 | 62,400 | 5,200 | 0.00 | 1,411,540,000 | 592,301 | 9.492 | 2010-09-28 |
| 246 | 2010-09-09 | 57,200 | -5,200 | 0.00 | 1,411,540,000 | 572,858 | 10.02 | 2010-09-07 |
| 247 | 2010-09-08 | 62,400 | -2,600 | 0.00 | 1,411,540,000 | 601,910 | 9.646 | 2010-09-06 |
| 248 | 2010-09-06 | 65,000 | -5,200 | 0.00 | 1,411,540,000 | 584,025 | 8.985 | 2010-09-02 |
| 249 | 2010-09-03 | 70,200 | -13,000 | 0.00 | 1,411,540,000 | 605,896 | 8.631 | 2010-09-01 |
| 250 | 2010-09-02 | 83,200 | 13,000 | 0.01 | 1,411,540,000 | 704,038 | 8.462 | 2010-08-31 |
| 251 | 2010-08-31 | 70,200 | -26,000 | 0.00 | 1,411,540,000 | 592,909 | 8.446 | 2010-08-27 |
| 252 | 2010-08-27 | 96,200 | 5,200 | 0.01 | 1,411,540,000 | 833,284 | 8.662 | 2010-08-25 |
| 253 | 2010-08-26 | 91,000 | -10,400 | 0.01 | 1,411,540,000 | 796,614 | 8.754 | 2010-08-24 |
| 254 | 2010-08-25 | 101,400 | 23,400 | 0.01 | 1,411,540,000 | 881,369 | 8.692 | 2010-08-23 |
| 255 | 2010-08-19 | 78,000 | 13,000 | 0.01 | 1,411,540,000 | 717,600 | 9.200 | 2010-08-17 |
| 256 | 2010-08-18 | 65,000 | -5,200 | 0.00 | 1,411,540,000 | 592,995 | 9.123 | 2010-08-16 |
| 257 | 2010-08-17 | 70,200 | -13,000 | 0.00 | 1,411,540,000 | 628,571 | 8.954 | 2010-08-13 |
| 258 | 2010-08-16 | 83,200 | 13,000 | 0.01 | 1,411,540,000 | 729,581 | 8.769 | 2010-08-12 |
| 259 | 2010-08-13 | 70,200 | 2,600 | 0.00 | 1,411,540,000 | 637,205 | 9.077 | 2010-08-11 |
| 260 | 2010-08-12 | 67,600 | -15,600 | 0.00 | 1,411,540,000 | 624,016 | 9.231 | 2010-08-10 |
| 261 | 2010-08-10 | 83,200 | 5,200 | 0.01 | 1,411,540,000 | 744,973 | 8.954 | 2010-08-06 |
| 262 | 2010-08-09 | 78,000 | 2,600 | 0.01 | 1,411,540,000 | 695,994 | 8.923 | 2010-08-05 |
| 263 | 2010-08-06 | 75,400 | 2,600 | 0.01 | 1,411,540,000 | 693,680 | 9.200 | 2010-08-04 |
| 264 | 2010-08-05 | 72,800 | 18,200 | 0.01 | 1,411,540,000 | 669,760 | 9.200 | 2010-08-03 |
| 265 | 2010-08-04 | 54,600 | -13,000 | 0.00 | 1,411,540,000 | 517,444 | 9.477 | 2010-08-02 |
| 266 | 2010-08-02 | 67,600 | 13,000 | 0.00 | 1,411,540,000 | 615,701 | 9.108 | 2010-07-29 |
| 267 | 2010-07-23 | 54,600 | -7,800 | 0.00 | 1,411,540,000 | 491,400 | 9.000 | 2010-07-21 |
| 268 | 2010-07-15 | 62,400 | -13,000 | 0.00 | 1,411,540,000 | 479,981 | 7.692 | 2010-07-13 |
| 269 | 2010-07-14 | 75,400 | -10,400 | 0.01 | 1,411,540,000 | 596,263 | 7.908 | 2010-07-12 |
| 270 | 2010-07-13 | 85,800 | 5,200 | 0.01 | 1,411,540,000 | 673,187 | 7.846 | 2010-07-09 |
| 271 | 2010-07-12 | 80,600 | 13,000 | 0.01 | 1,411,540,000 | 610,061 | 7.569 | 2010-07-08 |
| 272 | 2010-06-25 | 67,600 | 5,200 | 0.00 | 1,411,540,000 | 525,184 | 7.769 | 2010-06-23 |
| 273 | 2010-06-23 | 62,400 | -2,600 | 0.00 | 1,411,540,000 | 517,421 | 8.292 | 2010-06-21 |
| 274 | 2010-06-09 | 65,000 | 2,600 | 0.00 | 1,411,540,000 | 467,025 | 7.185 | 2010-06-07 |
| 275 | 2010-05-31 | 62,400 | -2,600 | 0.00 | 1,411,540,000 | 537,576 | 8.615 | 2010-05-27 |
| 276 | 2010-05-19 | 65,000 | 2,600 | 0.00 | 1,411,540,000 | 498,485 | 7.669 | 2010-05-17 |
| 277 | 2010-05-07 | 62,400 | 7,800 | 0.00 | 1,411,540,000 | 534,706 | 8.569 | 2010-05-05 |
| 278 | 2010-04-22 | 54,600 | 2,600 | 0.00 | 1,411,540,000 | 557,739 | 10.22 | 2010-04-20 |
| 279 | 2010-04-01 | 52,000 | -7,800 | 0.00 | 1,411,540,000 | 583,180 | 11.22 | 2010-03-30 |
| 280 | 2010-03-29 | 59,800 | -7,800 | 0.00 | 1,411,540,000 | 630,172 | 10.54 | 2010-03-25 |
| 281 | 2010-03-25 | 67,600 | -5,200 | 0.00 | 1,411,540,000 | 726,970 | 10.75 | 2010-03-23 |
| 282 | 2010-03-17 | 72,800 | 5,200 | 0.01 | 1,411,540,000 | 815,360 | 11.20 | 2010-03-15 |
| 283 | 2010-03-09 | 67,600 | 7,800 | 0.00 | 1,411,540,000 | 767,530 | 11.35 | 2010-03-05 |
| 284 | 2010-01-26 | 59,800 | 10,400 | 0.00 | 1,411,540,000 | 675,262 | 11.29 | 2010-01-22 |
| 285 | 2010-01-25 | 49,400 | 7,800 | 0.00 | 1,411,540,000 | 573,040 | 11.60 | 2010-01-21 |
| 286 | 2010-01-20 | 41,600 | 2,600 | 0.00 | 1,411,540,000 | 501,779 | 12.06 | 2010-01-18 |
| 287 | 2010-01-18 | 39,000 | 2,600 | 0.00 | 1,411,540,000 | 488,397 | 12.52 | 2010-01-14 |
| 288 | 2010-01-15 | 36,400 | 2,600 | 0.00 | 1,411,540,000 | 461,989 | 12.69 | 2010-01-13 |
| 289 | 2009-12-30 | 33,800 | -2,600 | 0.00 | 1,411,540,000 | 440,955 | 13.05 | 2009-12-28 |
| 290 | 2009-12-15 | 36,400 | -5,200 | 0.00 | 1,411,540,000 | 496,714 | 13.65 | 2009-12-11 |
| 291 | 2009-11-20 | 41,600 | -5,200 | 0.00 | 1,411,540,000 | 507,520 | 12.20 | 2009-11-18 |
| 292 | 2009-11-17 | 46,800 | -2,600 | 0.00 | 1,411,540,000 | 552,942 | 11.82 | 2009-11-13 |
| 293 | 2009-11-11 | 49,400 | -5,200 | 0.00 | 1,411,540,000 | 568,495 | 11.51 | 2009-11-09 |
| 294 | 2009-11-06 | 54,600 | 10,400 | 0.00 | 1,411,540,000 | 589,680 | 10.80 | 2009-11-04 |
| 295 | 2009-11-02 | 44,200 | 5,200 | 0.00 | 1,411,540,000 | 488,233 | 11.05 | 2009-10-29 |
| 296 | 2009-10-30 | 39,000 | 2,600 | 0.00 | 1,411,540,000 | 456,612 | 11.71 | 2009-10-28 |
| 297 | 2009-10-29 | 36,400 | -2,600 | 0.00 | 1,411,540,000 | 452,488 | 12.43 | 2009-10-27 |
| 298 | 2009-10-19 | 39,000 | -2,600 | 0.00 | 1,411,540,000 | 480,012 | 12.31 | 2009-10-15 |
| 299 | 2009-10-09 | 41,600 | -5,200 | 0.00 | 1,411,540,000 | 491,504 | 11.82 | 2009-10-07 |
| 300 | 2009-10-07 | 46,800 | 5,200 | 0.00 | 1,411,540,000 | 500,386 | 10.69 | 2009-10-05 |
| 301 | 2009-09-28 | 41,600 | 2,600 | 0.00 | 1,411,540,000 | 485,763 | 11.68 | 2009-09-24 |
| 302 | 2009-09-07 | 39,000 | -10,400 | 0.00 | 1,411,540,000 | 449,982 | 11.54 | 2009-09-03 |
| 303 | 2009-09-03 | 49,400 | 5,200 | 0.00 | 1,411,540,000 | 554,811 | 11.23 | 2009-09-01 |
| 304 | 2009-09-01 | 44,200 | 5,200 | 0.00 | 1,411,540,000 | 514,753 | 11.65 | 2009-08-28 |
| 305 | 2009-08-19 | 39,000 | 2,600 | 0.00 | 1,411,540,000 | 457,782 | 11.74 | 2009-08-17 |
| 306 | 2009-08-11 | 36,400 | 2,600 | 0.00 | 1,411,540,000 | 473,746 | 13.02 | 2009-08-07 |
| 307 | 2009-07-14 | 33,800 | -2,600 | 0.00 | 1,411,540,000 | 323,432 | 9.569 | 2009-07-10 |
| 308 | 2009-07-10 | 36,400 | 2,600 | 0.00 | 1,411,540,000 | 356,720 | 9.800 | 2009-07-08 |
| 309 | 2009-06-09 | 33,800 | -13,000 | 0.00 | 1,411,540,000 | 353,075 | 10.45 | 2009-06-05 |
| 310 | 2009-06-08 | 46,800 | 13,000 | 0.00 | 1,411,540,000 | 502,538 | 10.74 | 2009-06-04 |
| 311 | 2009-06-04 | 33,800 | -2,600 | 0.00 | 1,411,540,000 | 335,397 | 9.923 | 2009-06-02 |
| 312 | 2009-06-01 | 36,400 | -2,600 | 0.00 | 1,411,540,000 | 320,320 | 8.800 | 2009-05-27 |
| 313 | 2009-05-29 | 39,000 | -13,000 | 0.00 | 1,411,540,000 | 326,391 | 8.369 | 2009-05-26 |
| 314 | 2009-05-26 | 52,000 | 2,600 | 0.00 | 1,411,540,000 | 434,408 | 8.354 | 2009-05-22 |
| 315 | 2009-05-25 | 49,400 | 2,600 | 0.00 | 1,411,540,000 | 424,099 | 8.585 | 2009-05-21 |
| 316 | 2009-05-22 | 46,800 | 10,400 | 0.00 | 1,411,540,000 | 417,596 | 8.923 | 2009-05-20 |
| 317 | 2009-05-21 | 36,400 | 2,600 | 0.00 | 1,411,540,000 | 327,054 | 8.985 | 2009-05-19 |
| 318 | 2009-05-05 | 33,800 | -2,600 | 0.00 | 1,411,540,000 | 243,360 | 7.200 | 2009-04-30 |
| 319 | 2009-05-04 | 36,400 | -2,600 | 0.00 | 1,411,540,000 | 241,914 | 6.646 | 2009-04-29 |
| 320 | 2009-04-29 | 39,000 | 2,600 | 0.00 | 1,411,540,000 | 255,606 | 6.554 | 2009-04-27 |
| 321 | 2009-04-28 | 36,400 | -2,600 | 0.00 | 1,411,540,000 | 249,486 | 6.854 | 2009-04-24 |
| 322 | 2009-04-24 | 39,000 | 2,600 | 0.00 | 1,411,540,000 | 262,197 | 6.723 | 2009-04-22 |
| 323 | 2009-04-22 | 36,400 | -10,400 | 0.00 | 1,411,540,000 | 264,046 | 7.254 | 2009-04-20 |
| 324 | 2009-04-21 | 46,800 | -5,200 | 0.00 | 1,411,540,000 | 332,280 | 7.100 | 2009-04-17 |
| 325 | 2009-04-20 | 52,000 | 15,600 | 0.00 | 1,411,540,000 | 380,016 | 7.308 | 2009-04-16 |
| 326 | 2009-04-08 | 36,400 | -7,800 | 0.00 | 1,411,540,000 | 260,114 | 7.146 | 2009-04-06 |
| 327 | 2009-04-07 | 44,200 | 7,800 | 0.00 | 1,411,540,000 | 301,223 | 6.815 | 2009-04-03 |
| 328 | 2009-04-03 | 36,400 | -20,800 | 0.00 | 1,411,540,000 | 221,749 | 6.092 | 2009-04-01 |
| 329 | 2009-04-02 | 57,200 | 7,800 | 0.00 | 1,411,540,000 | 345,374 | 6.038 | 2009-03-31 |
| 330 | 2009-04-01 | 49,400 | 13,000 | 0.00 | 1,411,540,000 | 297,141 | 6.015 | 2009-03-30 |
| 331 | 2009-03-30 | 36,400 | -7,800 | 0.00 | 1,411,540,000 | 246,974 | 6.785 | 2009-03-26 |
| 332 | 2009-03-27 | 44,200 | 7,800 | 0.00 | 1,411,540,000 | 278,460 | 6.300 | 2009-03-25 |
| 333 | 2009-03-23 | 36,400 | -10,400 | 0.00 | 1,411,540,000 | 209,992 | 5.769 | 2009-03-19 |
| 334 | 2009-03-20 | 46,800 | -2,600 | 0.00 | 1,411,540,000 | 257,400 | 5.500 | 2009-03-18 |
| 335 | 2009-03-19 | 49,400 | 5,200 | 0.00 | 1,411,540,000 | 272,836 | 5.523 | 2009-03-17 |
| 336 | 2009-03-17 | 44,200 | -10,400 | 0.00 | 1,411,540,000 | 234,260 | 5.300 | 2009-03-13 |
| 337 | 2009-03-16 | 54,600 | 7,800 | 0.00 | 1,411,540,000 | 274,693 | 5.031 | 2009-03-12 |
| 338 | 2009-03-10 | 46,800 | 2,600 | 0.00 | 1,411,540,000 | 237,604 | 5.077 | 2009-03-06 |
| 339 | 2009-03-09 | 44,200 | -10,400 | 0.00 | 1,411,540,000 | 232,227 | 5.254 | 2009-03-05 |
| 340 | 2009-03-06 | 54,600 | 2,600 | 0.00 | 1,411,540,000 | 301,556 | 5.523 | 2009-03-04 |
| 341 | 2009-03-05 | 52,000 | 2,600 | 0.00 | 1,411,540,000 | 272,012 | 5.231 | 2009-03-03 |
| 342 | 2009-03-04 | 49,400 | -7,800 | 0.00 | 1,411,540,000 | 239,788 | 4.854 | 2009-03-02 |
| 343 | 2009-03-02 | 57,200 | 5,200 | 0.00 | 1,411,540,000 | 299,213 | 5.231 | 2009-02-26 |
| 344 | 2009-02-26 | 52,000 | 7,800 | 0.00 | 1,411,540,000 | 276,016 | 5.308 | 2009-02-24 |
| 345 | 2009-02-23 | 44,200 | -2,600 | 0.00 | 1,411,540,000 | 257,730 | 5.831 | 2009-02-19 |
| 346 | 2009-02-20 | 46,800 | -15,600 | 0.00 | 1,411,540,000 | 266,386 | 5.692 | 2009-02-18 |
| 347 | 2009-02-19 | 62,400 | 18,200 | 0.00 | 1,411,540,000 | 348,941 | 5.592 | 2009-02-17 |
| 348 | 2009-02-18 | 44,200 | -13,000 | 0.00 | 1,411,540,000 | 267,940 | 6.062 | 2009-02-16 |
| 349 | 2009-02-17 | 57,200 | 13,000 | 0.00 | 1,411,540,000 | 328,214 | 5.738 | 2009-02-13 |
| 350 | 2009-02-16 | 44,200 | -7,800 | 0.00 | 1,411,540,000 | 251,586 | 5.692 | 2009-02-12 |
| 351 | 2009-02-13 | 52,000 | 2,600 | 0.00 | 1,411,540,000 | 317,980 | 6.115 | 2009-02-11 |
| 352 | 2009-02-12 | 49,400 | 13,000 | 0.00 | 1,411,540,000 | 316,901 | 6.415 | 2009-02-10 |
| 353 | 2009-02-09 | 36,400 | -7,800 | 0.00 | 1,411,540,000 | 237,728 | 6.531 | 2009-02-05 |
| 354 | 2009-02-06 | 44,200 | 7,800 | 0.00 | 1,411,540,000 | 279,477 | 6.323 | 2009-02-04 |
| 355 | 2009-02-02 | 36,400 | -7,800 | 0.00 | 1,411,540,000 | 203,294 | 5.585 | 2009-01-29 |
| 356 | 2009-01-29 | 44,200 | 7,800 | 0.00 | 1,411,540,000 | 231,520 | 5.238 | 2009-01-22 |
| 357 | 2009-01-23 | 36,400 | -7,800 | 0.00 | 1,411,540,000 | 193,211 | 5.308 | 2009-01-21 |
| 358 | 2009-01-22 | 44,200 | 7,800 | 0.00 | 1,411,540,000 | 269,266 | 6.092 | 2009-01-20 |
| 359 | 2009-01-21 | 36,400 | -7,800 | 0.00 | 1,411,540,000 | 233,251 | 6.408 | 2009-01-19 |
| 360 | 2009-01-20 | 44,200 | 7,800 | 0.00 | 1,411,540,000 | 276,780 | 6.262 | 2009-01-16 |
| 361 | 2009-01-19 | 36,400 | -10,400 | 0.00 | 1,411,540,000 | 229,611 | 6.308 | 2009-01-15 |
| 362 | 2009-01-15 | 46,800 | 2,600 | 0.00 | 1,411,540,000 | 276,494 | 5.908 | 2009-01-13 |
| 363 | 2009-01-14 | 44,200 | 7,800 | 0.00 | 1,411,540,000 | 265,554 | 6.008 | 2009-01-12 |
| 364 | 2009-01-12 | 36,400 | -2,600 | 0.00 | 1,411,540,000 | 237,437 | 6.523 | 2009-01-08 |
| 365 | 2009-01-06 | 39,000 | -2,600 | 0.00 | 1,411,540,000 | 279,591 | 7.169 | 2009-01-02 |
| 366 | 2008-12-29 | 41,600 | 2,600 | 0.00 | 1,411,540,000 | 264,326 | 6.354 | 2008-12-22 |
| 367 | 2008-12-10 | 39,000 | -5,200 | 0.00 | 1,411,540,000 | 225,303 | 5.777 | 2008-12-08 |
| 368 | 2008-12-09 | 44,200 | -7,800 | 0.00 | 1,411,540,000 | 237,000 | 5.362 | 2008-12-05 |
| 369 | 2008-12-08 | 52,000 | -2,600 | 0.00 | 1,411,540,000 | 258,388 | 4.969 | 2008-12-04 |
| 370 | 2008-12-05 | 54,600 | -13,000 | 0.00 | 1,411,540,000 | 270,488 | 4.954 | 2008-12-03 |
| 371 | 2008-12-04 | 67,600 | 15,600 | 0.00 | 1,411,540,000 | 310,960 | 4.600 | 2008-12-02 |
| 372 | 2008-12-03 | 52,000 | -5,200 | 0.00 | 1,411,540,000 | 261,612 | 5.031 | 2008-12-01 |
| 373 | 2008-12-01 | 57,200 | -5,200 | 0.00 | 1,411,540,000 | 272,787 | 4.769 | 2008-11-27 |
| 374 | 2008-11-28 | 62,400 | -20,800 | 0.00 | 1,411,540,000 | 277,430 | 4.446 | 2008-11-26 |
| 375 | 2008-11-27 | 83,200 | -2,600 | 0.01 | 1,411,540,000 | 326,394 | 3.923 | 2008-11-25 |
| 376 | 2008-11-26 | 85,800 | 2,600 | 0.01 | 1,411,540,000 | 331,360 | 3.862 | 2008-11-24 |
| 377 | 2008-11-25 | 83,200 | -18,200 | 0.01 | 1,411,540,000 | 329,638 | 3.962 | 2008-11-21 |
| 378 | 2008-11-24 | 101,400 | 13,000 | 0.01 | 1,411,540,000 | 367,372 | 3.623 | 2008-11-20 |
| 379 | 2008-11-21 | 88,400 | 10,400 | 0.01 | 1,411,540,000 | 378,087 | 4.277 | 2008-11-19 |
| 380 | 2008-11-20 | 78,000 | 26,000 | 0.01 | 1,411,540,000 | 363,012 | 4.654 | 2008-11-18 |
| 381 | 2008-11-18 | 52,000 | -2,600 | 0.00 | 1,411,540,000 | 249,600 | 4.800 | 2008-11-14 |
| 382 | 2008-11-17 | 54,600 | 2,600 | 0.00 | 1,411,540,000 | 251,979 | 4.615 | 2008-11-13 |
| 383 | 2008-11-14 | 52,000 | -2,600 | 0.00 | 1,411,540,000 | 250,016 | 4.808 | 2008-11-12 |
| 384 | 2008-11-12 | 54,600 | 2,600 | 0.00 | 1,411,540,000 | 264,592 | 4.846 | 2008-11-10 |
| 385 | 2008-11-07 | 52,000 | -5,200 | 0.00 | 1,411,540,000 | 191,620 | 3.685 | 2008-11-05 |
| 386 | 2008-11-06 | 57,200 | 2,600 | 0.00 | 1,411,540,000 | 198,026 | 3.462 | 2008-11-04 |
| 387 | 2008-11-05 | 54,600 | 2,600 | 0.00 | 1,411,540,000 | 207,043 | 3.792 | 2008-11-03 |
| 388 | 2008-10-22 | 52,000 | -2,600 | 0.00 | 1,411,540,000 | 177,216 | 3.408 | 2008-10-20 |
| 389 | 2008-10-17 | 54,600 | -2,600 | 0.00 | 1,411,540,000 | 219,656 | 4.023 | 2008-10-15 |
| 390 | 2008-10-16 | 57,200 | 5,200 | 0.00 | 1,411,540,000 | 255,627 | 4.469 | 2008-10-14 |
| 391 | 2008-08-28 | 52,000 | -2,600 | 0.00 | 1,411,540,000 | 415,220 | 7.985 | 2008-08-26 |
| 392 | 2008-08-15 | 54,600 | -5,200 | 0.00 | 1,411,540,000 | 432,596 | 7.923 | 2008-08-13 |
| 393 | 2008-08-14 | 59,800 | 5,200 | 0.00 | 1,411,540,000 | 488,506 | 8.169 | 2008-08-12 |
| 394 | 2008-08-12 | 54,600 | 2,600 | 0.00 | 1,411,540,000 | 481,299 | 8.815 | 2008-08-08 |
| 395 | 2008-08-08 | 52,000 | 26,000 | 0.00 | 1,411,540,000 | 517,608 | 9.954 | 2008-08-05 |
| 396 | 2008-08-07 | 26,000 | 2,600 | 0.00 | 1,411,540,000 | 293,202 | 11.28 | 2008-08-04 |
| 397 | 2008-06-20 | 23,400 | -2,600 | 0.00 | 1,411,540,000 | 298,795 | 12.77 | 2008-06-18 |
| 398 | 2008-06-17 | 26,000 | 5,200 | 0.00 | 1,411,540,000 | 322,010 | 12.39 | 2008-06-13 |
| 399 | 2008-05-23 | 20,800 | 2,600 | 0.00 | 1,411,540,000 | 355,202 | 17.08 | 2008-05-21 |
| 400 | 2008-05-20 | 18,200 | -2,600 | 0.00 | 1,411,540,000 | 321,303 | 17.65 | 2008-05-16 |
| 401 | 2008-05-14 | 20,800 | -2,600 | 0.00 | 1,411,540,000 | 324,792 | 15.62 | 2008-05-09 |
| 402 | 2008-05-13 | 23,400 | -5,200 | 0.00 | 1,411,540,000 | 368,995 | 15.77 | 2008-05-08 |
| 403 | 2008-05-09 | 28,600 | 2,600 | 0.00 | 1,411,540,000 | 440,011 | 15.39 | 2008-05-07 |
| 404 | 2008-05-07 | 26,000 | 2,600 | 0.00 | 1,411,540,000 | 405,002 | 15.58 | 2008-05-05 |
| 405 | 2008-05-05 | 23,400 | 2,600 | 0.00 | 1,411,540,000 | 350,275 | 14.97 | 2008-04-30 |
| 406 | 2008-04-30 | 20,800 | -2,600 | 0.00 | 1,411,540,000 | 317,762 | 15.28 | 2008-04-28 |
| 407 | 2008-04-29 | 23,400 | 2,600 | 0.00 | 1,411,540,000 | 355,680 | 15.20 | 2008-04-25 |
| 408 | 2008-04-28 | 20,800 | -2,600 | 0.00 | 1,411,540,000 | 320,798 | 15.42 | 2008-04-24 |
| 409 | 2008-04-25 | 23,400 | 2,600 | 0.00 | 1,411,540,000 | 336,609 | 14.39 | 2008-04-23 |
| 410 | 2008-04-16 | 20,800 | -2,600 | 0.00 | 1,411,540,000 | 303,992 | 14.62 | 2008-04-14 |
| 411 | 2008-03-07 | 23,400 | 7,800 | 0.00 | 1,411,540,000 | 340,915 | 14.57 | 2008-03-05 |
| 412 | 2008-02-26 | 15,600 | -7,800 | 0.00 | 1,411,540,000 | 226,559 | 14.52 | 2008-02-22 |
| 413 | 2008-02-12 | 23,400 | -5,200 | 0.00 | 1,411,540,000 | 288,358 | 12.32 | 2008-02-05 |
| 414 | 2008-02-04 | 28,600 | 13,000 | 0.00 | 1,411,540,000 | 304,476 | 10.65 | 2008-01-31 |
| 415 | 2008-01-23 | 15,600 | 2,600 | 0.00 | 1,411,540,000 | 206,887 | 13.26 | 2008-01-21 |
| 416 | 2008-01-17 | 13,000 | -2,600 | 0.00 | 1,411,540,000 | 202,995 | 15.62 | 2008-01-15 |
| 417 | 2008-01-02 | 15,600 | 2,600 | 0.00 | 1,411,540,000 | 269,396 | 17.27 | 2007-12-27 |
| 418 | 2007-12-28 | 13,000 | -2,600 | 0.00 | 1,411,540,000 | 225,004 | 17.31 | 2007-12-21 |
| 419 | 2007-12-18 | 15,600 | 2,600 | 0.00 | 1,411,540,000 | 259,194 | 16.62 | 2007-12-14 |
| 420 | 2007-12-10 | 13,000 | -13,000 | 0.00 | 1,411,540,000 | 252,005 | 19.39 | 2007-12-06 |
| 421 | 2007-12-03 | 26,000 | 2,600 | 0.00 | 1,411,540,000 | 474,006 | 18.23 | 2007-11-29 |
| 422 | 2007-11-28 | 23,400 | -13,000 | 0.00 | 1,411,540,000 | 400,491 | 17.12 | 2007-11-26 |
| 423 | 2007-11-23 | 36,400 | 13,000 | 0.00 | 1,411,540,000 | 579,597 | 15.92 | 2007-11-21 |
| 424 | 2007-11-16 | 23,400 | 2,600 | 0.00 | 1,411,540,000 | 396,911 | 16.96 | 2007-11-14 |
| 425 | 2007-11-14 | 20,800 | 2,600 | 0.00 | 1,411,540,000 | 327,995 | 15.77 | 2007-11-12 |
| 426 | 2007-11-06 | 18,200 | 2,600 | 0.00 | 1,157,000,000 | 369,606 | 20.31 | 2007-11-02 |
| 427 | 2007-10-26 | 15,600 | 2,600 | 0.00 | 1,157,000,000 | 374,400 | 24.00 | 2007-10-24 |
| 428 | 2007-09-17 | 13,000 | -2,600 | 0.00 | 1,157,000,000 | 249,496 | 19.19 | 2007-09-13 |
| 429 | 2007-08-29 | 15,600 | -7,800 | 0.00 | 1,157,000,000 | 290,394 | 18.62 | 2007-08-27 |
| 430 | 2007-08-08 | 23,400 | -2,600 | 0.00 | 1,157,000,000 | 374,400 | 16.00 | 2007-08-06 |
| 431 | 2007-08-02 | 26,000 | -7,800 | 0.00 | 1,157,000,000 | 439,998 | 16.92 | 2007-07-31 |
| 432 | 2007-07-31 | 33,800 | 15,600 | 0.00 | 1,157,000,000 | 551,210 | 16.31 | 2007-07-27 |
| 433 | 2007-07-30 | 18,200 | 7,800 | 0.00 | 1,157,000,000 | 300,300 | 16.50 | 2007-07-26 |
| 434 | 2007-07-27 | 10,400 | 7,800 | 0.00 | 1,157,000,000 | 177,601 | 17.08 | 2007-07-25 |
| 435 | 2007-07-26 | 2,600 | -5,200 | 0.00 | 1,157,000,000 | 43,701 | 16.81 | 2007-07-24 |
| 436 | 2007-07-25 | 7,800 | -2,600 | 0.00 | 1,157,000,000 | 108,958 | 13.97 | 2007-07-23 |
| 437 | 2007-07-20 | 10,400 | 2,600 | 0.00 | 1,157,000,000 | 133,442 | 12.83 | 2007-07-18 |
| 438 | 2007-07-16 | 7,800 | -2,600 | 0.00 | 1,157,000,000 | 107,882 | 13.83 | 2007-07-12 |
| 439 | 2007-07-09 | 10,400 | -5,200 | 0.00 | 1,157,000,000 | 139,682 | 13.43 | 2007-07-05 |
| 440 | 2007-07-06 | 15,600 | 2,600 | 0.00 | 1,157,000,000 | 200,647 | 12.86 | 2007-07-04 |
Copyright & disclaimer, Privacy policy