Angang Steel Company Limited: H HKD

Exchange Code Listed Last trade Delisted
HK Main 00347  1997-07-24    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

DAIWA CAPITAL MARKETS TRADING HONG KONG LIMITED 大和資本市場金融交易香港有限公司

CCASSID: B01737

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 2.220 2025-11-11
2 2025-11-12 2.180 2025-11-10
3 2025-11-11 2.160 2025-11-07
4 2015-08-19 0 -940 0.00 1,411,540,000 0 3.462 2015-08-17
5 2012-01-10 940 -122,200 0.00 1,411,540,000 3,934 4.185 2012-01-06
6 2011-08-12 123,140 26,000 0.01 1,411,540,000 601,539 4.885 2011-08-10
7 2011-07-19 97,140 31,200 0.01 1,411,540,000 588,863 6.062 2011-07-15
8 2011-07-15 65,940 -147,237 0.00 1,411,540,000 405,267 6.146 2011-07-13
9 2011-07-14 213,177 143,000 0.02 1,411,540,000 1,297,182 6.085 2011-07-12
10 2011-07-13 70,177 26,000 0.00 1,411,540,000 445,343 6.346 2011-07-11
11 2011-07-11 44,177 -26,000 0.00 1,411,540,000 297,355 6.731 2011-07-07
12 2011-07-06 70,177 -23,400 0.00 1,411,540,000 479,379 6.831 2011-07-04
13 2011-07-05 93,577 91,000 0.01 1,411,540,000 613,304 6.554 2011-06-30
14 2011-06-28 2,577 -78,000 0.00 1,411,540,000 16,454 6.385 2011-06-24
15 2011-06-24 80,577 -156,612 0.01 1,411,540,000 487,169 6.046 2011-06-22
16 2011-06-20 237,189 5,200 0.02 1,411,540,000 1,414,121 5.962 2011-06-16
17 2011-06-16 231,989 13,000 0.02 1,411,540,000 1,450,859 6.254 2011-06-14
18 2011-06-10 218,989 -198,895 0.02 1,411,540,000 1,376,346 6.285 2011-06-08
19 2011-06-09 417,884 39,000 0.03 1,411,540,000 2,658,578 6.362 2011-06-07
20 2011-06-07 378,884 13,000 0.03 1,411,540,000 2,442,286 6.446 2011-06-02
21 2011-06-03 365,884 26,000 0.03 1,411,540,000 2,431,665 6.646 2011-06-01
22 2011-06-02 339,884 -78,000 0.02 1,411,540,000 2,243,234 6.600 2011-05-31
23 2011-06-01 417,884 26,000 0.03 1,411,540,000 2,712,903 6.492 2011-05-30
24 2011-05-31 391,884 -78,000 0.03 1,411,540,000 2,589,569 6.608 2011-05-27
25 2011-05-26 469,884 57,200 0.03 1,411,540,000 3,151,982 6.708 2011-05-24
26 2011-05-25 412,684 -106,600 0.03 1,411,540,000 2,802,950 6.792 2011-05-23
27 2011-05-24 519,284 -26,000 0.04 1,411,540,000 3,654,721 7.038 2011-05-20
28 2011-05-23 545,284 -54,600 0.04 1,411,540,000 3,854,613 7.069 2011-05-19
29 2011-05-19 599,884 -67,600 0.04 1,411,540,000 4,314,366 7.192 2011-05-17
30 2011-05-17 667,484 13,000 0.05 1,411,540,000 5,006,130 7.500 2011-05-13
31 2011-05-16 654,484 -130,000 0.05 1,411,540,000 4,868,052 7.438 2011-05-12
32 2011-05-13 784,484 70,200 0.06 1,411,540,000 5,950,311 7.585 2011-05-11
33 2011-05-12 714,284 122,200 0.05 1,411,540,000 5,329,987 7.462 2011-05-09
34 2011-05-11 592,084 -13,000 0.04 1,411,540,000 4,308,595 7.277 2011-05-06
35 2011-05-09 605,084 -26,000 0.04 1,411,540,000 4,426,189 7.315 2011-05-05
36 2011-05-06 631,084 -70,189 0.04 1,411,540,000 4,660,555 7.385 2011-05-04
37 2011-05-05 701,273 -26,000 0.05 1,411,540,000 5,221,679 7.446 2011-05-03
38 2011-05-04 727,273 130,000 0.05 1,411,540,000 5,577,457 7.669 2011-04-29
39 2011-05-03 597,273 293,800 0.04 1,411,540,000 4,621,698 7.738 2011-04-28
40 2011-04-29 303,473 -140,400 0.02 1,411,540,000 2,432,336 8.015 2011-04-27
41 2011-04-28 443,873 13,000 0.03 1,411,540,000 3,605,580 8.123 2011-04-26
42 2011-04-27 430,873 -132,600 0.03 1,411,540,000 3,513,338 8.154 2011-04-21
43 2011-04-26 563,473 156,000 0.04 1,411,540,000 4,568,639 8.108 2011-04-20
44 2011-04-21 407,473 104,000 0.03 1,411,540,000 3,322,535 8.154 2011-04-19
45 2011-04-20 303,473 143,000 0.02 1,411,540,000 2,460,559 8.108 2011-04-18
46 2011-04-19 160,473 -312,000 0.01 1,411,540,000 1,315,879 8.200 2011-04-15
47 2011-04-18 472,473 -130,000 0.03 1,411,540,000 4,092,561 8.662 2011-04-14
48 2011-04-15 602,473 85,800 0.04 1,411,540,000 5,227,658 8.677 2011-04-13
49 2011-04-14 516,673 169,000 0.04 1,411,540,000 4,419,621 8.554 2011-04-12
50 2011-04-13 347,673 57,200 0.02 1,411,540,000 2,979,210 8.569 2011-04-11
51 2011-04-12 290,473 36,400 0.02 1,411,540,000 2,439,973 8.400 2011-04-08
52 2011-04-08 254,073 5,200 0.02 1,411,540,000 2,126,337 8.369 2011-04-06
53 2011-04-07 248,873 65,000 0.02 1,411,540,000 2,059,922 8.277 2011-04-04
54 2011-04-04 183,873 -26,000 0.01 1,411,540,000 1,510,517 8.215 2011-03-31
55 2011-04-01 209,873 31,200 0.01 1,411,540,000 1,707,946 8.138 2011-03-30
56 2011-03-30 178,673 -26,000 0.01 1,411,540,000 1,396,329 7.815 2011-03-28
57 2011-03-29 204,673 44,200 0.01 1,411,540,000 1,634,314 7.985 2011-03-25
58 2011-03-25 160,473 52,000 0.01 1,411,540,000 1,278,809 7.969 2011-03-23
59 2011-03-24 108,473 26,000 0.01 1,411,540,000 866,157 7.985 2011-03-22
60 2011-03-23 82,473 13,000 0.01 1,411,540,000 661,021 8.015 2011-03-21
61 2011-03-17 69,473 36,400 0.00 1,411,540,000 568,637 8.185 2011-03-15
62 2011-03-16 33,073 5,200 0.00 1,411,540,000 275,763 8.338 2011-03-14
63 2011-03-11 27,873 26,000 0.00 1,411,540,000 222,566 7.985 2011-03-09
64 2010-10-20 1,873 -2,600 0.00 1,411,540,000 19,595 10.46 2010-10-18
65 2010-07-26 4,473 -26,000 0.00 1,411,540,000 41,152 9.200 2010-07-22
66 2010-07-22 30,473 -52,000 0.00 1,411,540,000 254,084 8.338 2010-07-20
67 2010-07-16 82,473 -26,000 0.01 1,411,540,000 648,403 7.862 2010-07-14
68 2010-07-15 108,473 39,000 0.01 1,411,540,000 834,374 7.692 2010-07-13
69 2010-07-14 69,473 -26,000 0.00 1,411,540,000 549,392 7.908 2010-07-12
70 2010-07-13 95,473 -46,800 0.01 1,411,540,000 749,081 7.846 2010-07-09
71 2010-07-12 142,273 -10,400 0.01 1,411,540,000 1,076,864 7.569 2010-07-08
72 2010-07-08 152,673 -65,000 0.01 1,411,540,000 1,143,826 7.492 2010-07-06
73 2010-07-06 217,673 52,000 0.02 1,411,540,000 1,540,472 7.077 2010-07-02
74 2010-07-02 165,673 39,000 0.01 1,411,540,000 1,206,928 7.285 2010-06-29
75 2010-06-28 126,673 124,800 0.01 1,411,540,000 973,482 7.685 2010-06-24
76 2010-06-14 1,873 -41,600 0.00 1,411,540,000 13,083 6.985 2010-06-10
77 2010-06-11 43,473 -275,600 0.00 1,411,540,000 307,658 7.077 2010-06-09
78 2010-05-28 319,073 -130,000 0.02 1,411,540,000 2,547,798 7.985 2010-05-26
79 2010-05-25 449,073 -520,000 0.03 1,411,540,000 3,395,890 7.562 2010-05-20
80 2010-05-24 969,073 -65,000 0.07 1,411,540,000 7,312,625 7.546 2010-05-19
81 2010-05-20 1,034,073 -3,510,000 0.07 1,411,540,000 8,065,769 7.800 2010-05-18
82 2010-05-19 4,544,073 -520,000 0.32 1,411,540,000 34,848,496 7.669 2010-05-17
83 2010-05-17 5,064,073 2,600,000 0.36 1,411,540,000 43,161,094 8.523 2010-05-13
84 2010-05-13 2,464,073 889,200 0.17 1,411,540,000 20,508,480 8.323 2010-05-11
85 2010-05-11 1,574,873 -65,000 0.11 1,411,540,000 13,399,019 8.508 2010-05-07
86 2010-05-10 1,639,873 -130,000 0.12 1,411,540,000 14,229,178 8.677 2010-05-06
87 2010-05-07 1,769,873 -1,084,200 0.13 1,411,540,000 15,166,042 8.569 2010-05-05
88 2010-05-03 2,854,073 -1,170,000 0.20 1,411,540,000 26,168,995 9.169 2010-04-29
89 2010-04-30 4,024,073 -395,200 0.29 1,411,540,000 37,331,325 9.277 2010-04-28
90 2010-04-29 4,419,273 390,000 0.31 1,411,540,000 41,815,161 9.462 2010-04-27
91 2010-04-28 4,029,273 1,300,000 0.29 1,411,540,000 39,237,060 9.738 2010-04-26
92 2010-04-27 2,729,273 548,600 0.19 1,411,540,000 26,577,660 9.738 2010-04-23
93 2010-04-23 2,180,673 1,170,000 0.15 1,411,540,000 22,310,465 10.23 2010-04-21
94 2010-04-15 1,010,673 65,000 0.07 1,411,540,000 11,180,065 11.06 2010-04-13
95 2010-04-14 945,673 520,000 0.07 1,411,540,000 10,707,855 11.32 2010-04-12
96 2010-04-12 425,673 -1,310,400 0.03 1,411,540,000 4,885,449 11.48 2010-04-08
97 2010-04-01 1,736,073 -2,015,000 0.12 1,411,540,000 19,470,059 11.22 2010-03-30
98 2010-03-31 3,751,073 52,000 0.27 1,411,540,000 40,511,588 10.80 2010-03-29
99 2010-03-30 3,699,073 91,000 0.26 1,411,540,000 39,324,845 10.63 2010-03-26
100 2010-03-29 3,608,073 130,000 0.26 1,411,540,000 38,021,873 10.54 2010-03-25
101 2010-03-26 3,478,073 325,000 0.25 1,411,540,000 37,027,565 10.65 2010-03-24
102 2010-03-25 3,153,073 1,404,000 0.22 1,411,540,000 33,908,147 10.75 2010-03-23
103 2010-03-24 1,749,073 780,000 0.12 1,411,540,000 18,781,546 10.74 2010-03-22
104 2010-03-23 969,073 169,000 0.07 1,411,540,000 10,748,958 11.09 2010-03-19
105 2010-03-22 800,073 36,400 0.06 1,411,540,000 8,960,818 11.20 2010-03-18
106 2010-03-19 763,673 -130,000 0.05 1,411,540,000 8,529,464 11.17 2010-03-17
107 2010-03-18 893,673 163,800 0.06 1,411,540,000 9,858,107 11.03 2010-03-16
108 2010-03-17 729,873 91,000 0.05 1,411,540,000 8,174,578 11.20 2010-03-15
109 2010-03-16 638,873 -439,400 0.05 1,411,540,000 7,283,152 11.40 2010-03-12
110 2010-03-12 1,078,273 -426,400 0.08 1,411,540,000 12,375,339 11.48 2010-03-10
111 2010-03-11 1,504,673 96,200 0.11 1,411,540,000 17,059,982 11.34 2010-03-09
112 2010-03-10 1,408,473 65,000 0.10 1,411,540,000 16,186,172 11.49 2010-03-08
113 2010-03-09 1,343,473 54,600 0.10 1,411,540,000 15,253,792 11.35 2010-03-05
114 2010-03-08 1,288,873 -15,600 0.09 1,411,540,000 14,574,576 11.31 2010-03-04
115 2010-03-05 1,304,473 -208,000 0.09 1,411,540,000 15,031,442 11.52 2010-03-03
116 2010-03-04 1,512,473 -52,000 0.11 1,411,540,000 17,148,419 11.34 2010-03-02
117 2010-03-03 1,564,473 -416,000 0.11 1,411,540,000 17,666,029 11.29 2010-03-01
118 2010-03-02 1,980,473 158,600 0.14 1,411,540,000 21,785,203 11.00 2010-02-26
119 2010-03-01 1,821,873 106,600 0.13 1,411,540,000 19,648,900 10.79 2010-02-25
120 2010-02-26 1,715,273 -215,800 0.12 1,411,540,000 18,789,100 10.95 2010-02-24
121 2010-02-25 1,931,073 161,200 0.14 1,411,540,000 21,064,144 10.91 2010-02-23
122 2010-02-24 1,769,873 -973,537 0.13 1,411,540,000 19,114,628 10.80 2010-02-22
123 2010-02-22 2,743,410 371,800 0.19 1,411,540,000 29,713,874 10.83 2010-02-18
124 2010-02-19 2,371,610 -96,200 0.17 1,411,540,000 26,234,750 11.06 2010-02-17
125 2010-02-18 2,467,810 -195,000 0.17 1,411,540,000 26,765,867 10.85 2010-02-12
126 2010-02-17 2,662,810 -330,200 0.19 1,411,540,000 28,718,406 10.79 2010-02-11
127 2010-02-12 2,993,010 -260,000 0.21 1,411,540,000 31,264,982 10.45 2010-02-10
128 2010-02-11 3,253,010 -319,837 0.23 1,411,540,000 33,330,340 10.25 2010-02-09
129 2010-02-10 3,572,847 23,400 0.25 1,411,540,000 35,839,228 10.03 2010-02-08
130 2010-02-09 3,549,447 686,400 0.25 1,411,540,000 36,257,601 10.22 2010-02-05
131 2010-02-08 2,863,047 -202,800 0.20 1,411,540,000 31,052,608 10.85 2010-02-04
132 2010-02-05 3,065,847 -395,200 0.22 1,411,540,000 33,583,288 10.95 2010-02-03
133 2010-02-04 3,461,047 -20,800 0.25 1,411,540,000 36,209,474 10.46 2010-02-02
134 2010-02-03 3,481,847 273,000 0.25 1,411,540,000 36,427,083 10.46 2010-02-01
135 2010-02-02 3,208,847 -156,000 0.23 1,411,540,000 33,420,142 10.42 2010-01-29
136 2010-02-01 3,364,847 -234,000 0.24 1,411,540,000 34,839,626 10.35 2010-01-28
137 2010-01-29 3,598,847 262,600 0.25 1,411,540,000 36,654,257 10.19 2010-01-27
138 2010-01-28 3,336,247 551,200 0.24 1,411,540,000 34,903,816 10.46 2010-01-26
139 2010-01-27 2,785,047 387,400 0.20 1,411,540,000 30,721,853 11.03 2010-01-25
140 2010-01-26 2,397,647 663,000 0.17 1,411,540,000 27,074,230 11.29 2010-01-22
141 2010-01-25 1,734,647 377,000 0.12 1,411,540,000 20,121,905 11.60 2010-01-21
142 2010-01-22 1,357,647 163,800 0.10 1,411,540,000 16,416,668 12.09 2010-01-20
143 2010-01-21 1,193,847 39,000 0.08 1,411,540,000 14,656,860 12.28 2010-01-19
144 2010-01-19 1,154,847 338,000 0.08 1,411,540,000 14,320,103 12.40 2010-01-15
145 2010-01-18 816,847 260,000 0.06 1,411,540,000 10,229,375 12.52 2010-01-14
146 2010-01-15 556,847 265,200 0.04 1,411,540,000 7,067,502 12.69 2010-01-13
147 2010-01-14 291,647 26,000 0.02 1,411,540,000 3,939,568 13.51 2010-01-12
148 2010-01-13 265,647 -130,000 0.02 1,411,540,000 3,604,564 13.57 2010-01-11
149 2010-01-12 395,647 171,600 0.03 1,411,540,000 5,271,205 13.32 2010-01-08
150 2010-01-11 224,047 -26,000 0.02 1,411,540,000 3,026,427 13.51 2010-01-07
151 2010-01-08 250,047 26,000 0.02 1,411,540,000 3,377,635 13.51 2010-01-06
152 2010-01-07 224,047 52,000 0.02 1,411,540,000 3,143,603 14.03 2010-01-05
153 2010-01-06 172,047 -130,000 0.01 1,411,540,000 2,308,011 13.42 2010-01-04
154 2010-01-04 302,047 26,000 0.02 1,411,540,000 3,959,232 13.11 2009-12-29
155 2009-12-30 276,047 -52,000 0.02 1,411,540,000 3,601,309 13.05 2009-12-28
156 2009-12-29 328,047 -20,800 0.02 1,411,540,000 4,194,081 12.79 2009-12-23
157 2009-12-28 348,847 -52,000 0.02 1,411,540,000 4,411,519 12.65 2009-12-22
158 2009-12-23 400,847 -26,000 0.03 1,411,540,000 5,007,381 12.49 2009-12-21
159 2009-12-22 426,847 -413,400 0.03 1,411,540,000 5,339,002 12.51 2009-12-18
160 2009-12-21 840,247 -3,263,000 0.06 1,411,540,000 10,767,765 12.82 2009-12-17
161 2009-12-18 4,103,247 -1,718,600 0.29 1,411,540,000 55,237,911 13.46 2009-12-16
162 2009-12-17 5,821,847 -928,200 0.41 1,411,540,000 78,909,314 13.55 2009-12-15
163 2009-12-16 6,750,047 -57,200 0.48 1,411,540,000 91,699,388 13.59 2009-12-14
164 2009-12-15 6,807,247 2,186,600 0.48 1,411,540,000 92,891,693 13.65 2009-12-11
165 2009-12-14 4,620,647 -442,000 0.33 1,411,540,000 58,857,801 12.74 2009-12-10
166 2009-12-11 5,062,647 -104,000 0.36 1,411,540,000 64,022,234 12.65 2009-12-09
167 2009-12-10 5,166,647 -78,000 0.37 1,411,540,000 66,453,414 12.86 2009-12-08
168 2009-12-09 5,244,647 -143,000 0.37 1,411,540,000 67,131,482 12.80 2009-12-07
169 2009-12-08 5,387,647 410,800 0.38 1,411,540,000 67,965,167 12.62 2009-12-04
170 2009-12-07 4,976,847 1,474,200 0.35 1,411,540,000 63,166,142 12.69 2009-12-03
171 2009-12-04 3,502,647 920,400 0.25 1,411,540,000 44,080,812 12.59 2009-12-02
172 2009-12-03 2,582,247 -613,600 0.18 1,411,540,000 31,821,030 12.32 2009-12-01
173 2009-12-02 3,195,847 345,800 0.23 1,411,540,000 38,449,235 12.03 2009-11-30
174 2009-12-01 2,850,047 -527,800 0.20 1,411,540,000 33,148,897 11.63 2009-11-27
175 2009-11-30 3,377,847 -59,800 0.24 1,411,540,000 41,729,922 12.35 2009-11-26
176 2009-11-27 3,437,647 267,800 0.24 1,411,540,000 43,156,220 12.55 2009-11-25
177 2009-11-26 3,169,847 -582,400 0.22 1,411,540,000 39,160,290 12.35 2009-11-24
178 2009-11-25 3,752,247 -54,600 0.27 1,411,540,000 45,143,284 12.03 2009-11-23
179 2009-11-24 3,806,847 -182,000 0.27 1,411,540,000 45,918,189 12.06 2009-11-20
180 2009-11-23 3,988,847 -449,800 0.28 1,411,540,000 48,416,625 12.14 2009-11-19
181 2009-11-20 4,438,647 -288,600 0.31 1,411,540,000 54,151,493 12.20 2009-11-18
182 2009-11-19 4,727,247 195,000 0.33 1,411,540,000 59,052,770 12.49 2009-11-17
183 2009-11-18 4,532,247 455,000 0.32 1,411,540,000 55,850,880 12.32 2009-11-16
184 2009-11-17 4,077,247 317,200 0.29 1,411,540,000 48,172,673 11.82 2009-11-13
185 2009-11-16 3,760,047 -340,600 0.27 1,411,540,000 44,485,116 11.83 2009-11-12
186 2009-11-13 4,100,647 1,294,800 0.29 1,411,540,000 48,703,384 11.88 2009-11-11
187 2009-11-12 2,805,847 -1,682,200 0.20 1,411,540,000 32,892,944 11.72 2009-11-10
188 2009-11-11 4,488,047 137,800 0.32 1,411,540,000 51,648,445 11.51 2009-11-09
189 2009-11-10 4,350,247 130,000 0.31 1,411,540,000 47,987,575 11.03 2009-11-06
190 2009-11-09 4,220,247 65,000 0.30 1,411,540,000 45,384,536 10.75 2009-11-05
191 2009-11-06 4,155,247 260,000 0.29 1,411,540,000 44,876,668 10.80 2009-11-04
192 2009-11-05 3,895,247 -228,800 0.28 1,411,540,000 42,310,173 10.86 2009-11-03
193 2009-11-03 4,124,047 312,000 0.29 1,411,540,000 46,634,723 11.31 2009-10-30
194 2009-11-02 3,812,047 -650,000 0.27 1,411,540,000 42,107,871 11.05 2009-10-29
195 2009-10-30 4,462,047 -616,200 0.32 1,411,540,000 52,241,646 11.71 2009-10-28
196 2009-10-29 5,078,247 -171,600 0.36 1,411,540,000 63,127,688 12.43 2009-10-27
197 2009-10-28 5,249,847 330,200 0.37 1,411,540,000 65,743,834 12.52 2009-10-23
198 2009-10-27 4,919,647 161,200 0.35 1,411,540,000 61,229,927 12.45 2009-10-22
199 2009-10-23 4,758,447 780,000 0.34 1,411,540,000 60,322,833 12.68 2009-10-21
200 2009-10-22 3,978,447 910,000 0.28 1,411,540,000 49,881,768 12.54 2009-10-20
201 2009-10-21 3,068,447 314,600 0.22 1,411,540,000 38,331,040 12.49 2009-10-19
202 2009-10-20 2,753,847 -520,000 0.20 1,411,540,000 33,682,303 12.23 2009-10-16
203 2009-10-19 3,273,847 -501,800 0.23 1,411,540,000 40,294,509 12.31 2009-10-15
204 2009-10-16 3,775,647 182,000 0.27 1,411,540,000 44,786,725 11.86 2009-10-14
205 2009-10-15 3,593,647 -169,000 0.25 1,411,540,000 41,686,305 11.60 2009-10-13
206 2009-10-14 3,762,647 98,800 0.27 1,411,540,000 42,837,736 11.39 2009-10-12
207 2009-10-13 3,663,847 -78,000 0.26 1,411,540,000 43,006,236 11.74 2009-10-09
208 2009-10-12 3,741,847 384,800 0.27 1,411,540,000 43,865,672 11.72 2009-10-08
209 2009-10-09 3,357,047 80,600 0.24 1,411,540,000 39,663,510 11.82 2009-10-07
210 2009-10-08 3,276,447 -28,600 0.23 1,411,540,000 36,899,346 11.26 2009-10-06
211 2009-10-07 3,305,047 96,200 0.23 1,411,540,000 35,337,563 10.69 2009-10-05
212 2009-10-06 3,208,847 -65,000 0.23 1,411,540,000 34,260,859 10.68 2009-10-02
213 2009-10-05 3,273,847 91,000 0.23 1,411,540,000 36,667,086 11.20 2009-09-30
214 2009-10-02 3,182,847 169,000 0.23 1,411,540,000 36,332,199 11.42 2009-09-29
215 2009-09-30 3,013,847 143,000 0.21 1,411,540,000 33,755,086 11.20 2009-09-28
216 2009-09-29 2,870,847 -23,400 0.20 1,411,540,000 33,875,995 11.80 2009-09-25
217 2009-09-28 2,894,247 -65,000 0.21 1,411,540,000 33,796,122 11.68 2009-09-24
218 2009-09-25 2,959,247 -33,800 0.21 1,411,540,000 35,555,353 12.02 2009-09-23
219 2009-09-24 2,993,047 -10,400 0.21 1,411,540,000 36,470,278 12.19 2009-09-22
220 2009-09-23 3,003,447 351,000 0.21 1,411,540,000 36,317,681 12.09 2009-09-21
221 2009-09-22 2,652,447 -31,200 0.19 1,411,540,000 33,747,083 12.72 2009-09-18
222 2009-09-21 2,683,647 33,800 0.19 1,411,540,000 34,474,129 12.85 2009-09-17
223 2009-09-18 2,649,847 -13,000 0.19 1,411,540,000 33,835,896 12.77 2009-09-16
224 2009-09-17 2,662,847 -143,000 0.19 1,411,540,000 33,429,381 12.55 2009-09-15
225 2009-09-16 2,805,847 -88,400 0.20 1,411,540,000 35,095,534 12.51 2009-09-14
226 2009-09-15 2,894,247 -52,000 0.21 1,411,540,000 36,780,091 12.71 2009-09-11
227 2009-09-11 2,946,247 -65,000 0.21 1,411,540,000 36,624,796 12.43 2009-09-09
228 2009-09-10 3,011,247 -44,200 0.21 1,411,540,000 37,526,160 12.46 2009-09-08
229 2009-09-09 3,055,447 26,000 0.22 1,411,540,000 37,371,172 12.23 2009-09-07
230 2009-09-08 3,029,447 91,000 0.21 1,411,540,000 36,214,009 11.95 2009-09-04
231 2009-09-07 2,938,447 -455,000 0.21 1,411,540,000 33,903,801 11.54 2009-09-03
232 2009-09-04 3,393,447 -65,000 0.24 1,411,540,000 37,066,622 10.92 2009-09-02
233 2009-09-03 3,458,447 286,000 0.25 1,411,540,000 38,841,818 11.23 2009-09-01
234 2009-09-02 3,172,447 143,000 0.22 1,411,540,000 35,874,031 11.31 2009-08-31
235 2009-09-01 3,029,447 455,000 0.21 1,411,540,000 35,280,940 11.65 2009-08-28
236 2009-08-31 2,574,447 325,000 0.18 1,411,540,000 30,458,282 11.83 2009-08-27
237 2009-08-28 2,249,447 195,000 0.16 1,411,540,000 27,859,401 12.39 2009-08-26
238 2009-08-27 2,054,447 195,000 0.15 1,411,540,000 26,013,408 12.66 2009-08-25
239 2009-08-26 1,859,447 -187,200 0.13 1,411,540,000 23,971,991 12.89 2009-08-24
240 2009-08-25 2,046,647 -260,000 0.14 1,411,540,000 25,441,869 12.43 2009-08-21
241 2009-08-24 2,306,647 -57,200 0.16 1,411,540,000 28,175,693 12.22 2009-08-20
242 2009-08-21 2,363,847 130,000 0.17 1,411,540,000 27,567,184 11.66 2009-08-19
243 2009-08-20 2,233,847 -439,400 0.16 1,411,540,000 26,908,921 12.05 2009-08-18
244 2009-08-19 2,673,247 130,000 0.19 1,411,540,000 31,378,573 11.74 2009-08-17
245 2009-08-18 2,543,247 39,000 0.18 1,411,540,000 31,615,103 12.43 2009-08-14
246 2009-08-17 2,504,247 299,000 0.18 1,411,540,000 31,591,076 12.62 2009-08-13
247 2009-08-14 2,205,247 130,000 0.16 1,411,540,000 27,514,867 12.48 2009-08-12
248 2009-08-13 2,075,247 236,600 0.15 1,411,540,000 27,328,928 13.17 2009-08-11
249 2009-08-12 1,838,647 -286,000 0.13 1,411,540,000 25,005,599 13.60 2009-08-10
250 2009-08-11 2,124,647 286,000 0.15 1,411,540,000 27,652,281 13.02 2009-08-07
251 2009-08-10 1,838,647 351,000 0.13 1,411,540,000 25,599,482 13.92 2009-08-06
252 2009-08-07 1,487,647 208,000 0.11 1,411,540,000 20,780,941 13.97 2009-08-05
253 2009-08-06 1,279,647 -80,600 0.09 1,411,540,000 18,859,437 14.74 2009-08-04
254 2009-08-05 1,360,247 -455,000 0.10 1,411,540,000 19,692,296 14.48 2009-08-03
255 2009-08-04 1,815,247 -130,000 0.13 1,411,540,000 24,547,585 13.52 2009-07-31
256 2009-08-03 1,945,247 -530,400 0.14 1,411,540,000 25,408,816 13.06 2009-07-30
257 2009-07-31 2,475,647 -104,000 0.18 1,411,540,000 31,230,287 12.62 2009-07-29
258 2009-07-30 2,579,647 -803,400 0.18 1,411,540,000 33,654,075 13.05 2009-07-28
259 2009-07-29 3,383,047 -260,000 0.24 1,411,540,000 40,647,310 12.02 2009-07-27
260 2009-07-28 3,643,047 130,000 0.26 1,411,540,000 42,033,476 11.54 2009-07-24
261 2009-07-27 3,513,047 286,000 0.25 1,411,540,000 40,266,545 11.46 2009-07-23
262 2009-07-24 3,227,047 -325,000 0.23 1,411,540,000 37,036,818 11.48 2009-07-22
263 2009-07-23 3,552,047 -195,000 0.25 1,411,540,000 40,440,055 11.39 2009-07-21
264 2009-07-22 3,747,047 -273,000 0.27 1,411,540,000 42,311,655 11.29 2009-07-20
265 2009-07-21 4,020,047 -65,000 0.28 1,411,540,000 41,623,567 10.35 2009-07-17
266 2009-07-20 4,085,047 52,000 0.29 1,411,540,000 41,414,206 10.14 2009-07-16
267 2009-07-16 4,033,047 364,000 0.29 1,411,540,000 39,027,796 9.677 2009-07-14
268 2009-07-15 3,669,047 26,000 0.26 1,411,540,000 33,924,009 9.246 2009-07-13
269 2009-07-14 3,643,047 130,000 0.26 1,411,540,000 34,860,317 9.569 2009-07-10
270 2009-07-13 3,513,047 78,000 0.25 1,411,540,000 34,480,556 9.815 2009-07-09
271 2009-07-10 3,435,047 -39,000 0.24 1,411,540,000 33,663,461 9.800 2009-07-08
272 2009-07-09 3,474,047 -65,000 0.25 1,411,540,000 34,740,470 10.00 2009-07-07
273 2009-07-08 3,539,047 -286,000 0.25 1,411,540,000 35,609,891 10.06 2009-07-06
274 2009-07-07 3,825,047 -143,000 0.27 1,411,540,000 38,013,317 9.938 2009-07-03
275 2009-07-06 3,968,047 -325,000 0.28 1,411,540,000 39,497,940 9.954 2009-07-02
276 2009-07-03 4,293,047 325,000 0.30 1,411,540,000 42,466,821 9.892 2009-06-30
277 2009-07-02 3,968,047 91,000 0.28 1,411,540,000 40,291,549 10.15 2009-06-29
278 2009-06-30 3,877,047 265,200 0.27 1,411,540,000 40,441,477 10.43 2009-06-26
279 2009-06-29 3,611,847 -39,000 0.26 1,411,540,000 37,451,242 10.37 2009-06-25
280 2009-06-26 3,650,847 -65,000 0.26 1,411,540,000 36,676,409 10.05 2009-06-24
281 2009-06-25 3,715,847 -65,000 0.26 1,411,540,000 35,441,749 9.538 2009-06-23
282 2009-06-24 3,780,847 -52,000 0.27 1,411,540,000 36,178,925 9.569 2009-06-22
283 2009-06-22 3,832,847 130,000 0.27 1,411,540,000 35,733,633 9.323 2009-06-18
284 2009-06-19 3,702,847 221,000 0.26 1,411,540,000 34,691,974 9.369 2009-06-17
285 2009-06-18 3,481,847 -221,000 0.25 1,411,540,000 33,693,833 9.677 2009-06-16
286 2009-06-17 3,702,847 117,000 0.26 1,411,540,000 37,143,258 10.03 2009-06-15
287 2009-06-16 3,585,847 236,600 0.25 1,411,540,000 37,787,656 10.54 2009-06-12
288 2009-06-15 3,349,247 -546,000 0.24 1,411,540,000 35,759,910 10.68 2009-06-11
289 2009-06-12 3,895,247 36,400 0.28 1,411,540,000 40,210,635 10.32 2009-06-10
290 2009-06-11 3,858,847 26,000 0.27 1,411,540,000 36,805,683 9.538 2009-06-09
291 2009-06-10 3,832,847 -275,600 0.27 1,411,540,000 37,914,523 9.892 2009-06-08
292 2009-06-09 4,108,447 -1,950,000 0.29 1,411,540,000 42,916,837 10.45 2009-06-05
293 2009-06-08 6,058,447 -221,000 0.43 1,411,540,000 65,055,604 10.74 2009-06-04
294 2009-06-04 6,279,447 442,000 0.44 1,411,540,000 62,310,953 9.923 2009-06-02
295 2009-06-03 5,837,447 738,400 0.41 1,411,540,000 57,026,020 9.769 2009-06-01
296 2009-06-02 5,099,047 1,019,200 0.36 1,411,540,000 45,106,170 8.846 2009-05-29
297 2009-06-01 4,079,847 182,000 0.29 1,411,540,000 35,902,654 8.800 2009-05-27
298 2009-05-29 3,897,847 156,000 0.28 1,411,540,000 32,621,082 8.369 2009-05-26
299 2009-05-27 3,741,847 -26,000 0.27 1,411,540,000 31,199,520 8.338 2009-05-25
300 2009-05-25 3,767,847 -169,000 0.27 1,411,540,000 32,346,966 8.585 2009-05-21
301 2009-05-22 3,936,847 -52,000 0.28 1,411,540,000 35,128,486 8.923 2009-05-20
302 2009-05-20 3,988,847 78,000 0.28 1,411,540,000 34,120,597 8.554 2009-05-18
303 2009-05-19 3,910,847 26,000 0.28 1,411,540,000 32,671,216 8.354 2009-05-15
304 2009-05-14 3,884,847 -130,000 0.28 1,411,540,000 32,275,309 8.308 2009-05-12
305 2009-05-12 4,014,847 -195,000 0.28 1,411,540,000 36,009,163 8.969 2009-05-08
306 2009-05-11 4,209,847 65,000 0.30 1,411,540,000 35,943,674 8.538 2009-05-07
307 2009-05-08 4,144,847 130,000 0.29 1,411,540,000 36,217,673 8.738 2009-05-06
308 2009-05-07 4,014,847 325,000 0.28 1,411,540,000 34,776,605 8.662 2009-05-05
309 2009-05-06 3,689,847 65,000 0.26 1,411,540,000 30,880,330 8.369 2009-05-04
310 2009-04-30 3,624,847 65,000 0.26 1,411,540,000 22,586,422 6.231 2009-04-28
311 2009-04-28 3,559,847 78,000 0.25 1,411,540,000 24,399,191 6.854 2009-04-24
312 2009-04-27 3,481,847 299,000 0.25 1,411,540,000 23,892,434 6.862 2009-04-23
313 2009-04-24 3,182,847 158,600 0.23 1,411,540,000 21,398,280 6.723 2009-04-22
314 2009-04-23 3,024,247 -195,000 0.21 1,411,540,000 21,263,481 7.031 2009-04-21
315 2009-04-22 3,219,247 -124,800 0.23 1,411,540,000 23,352,418 7.254 2009-04-20
316 2009-04-21 3,344,047 145,600 0.24 1,411,540,000 23,742,734 7.100 2009-04-17
317 2009-04-20 3,198,447 143,000 0.23 1,411,540,000 23,374,251 7.308 2009-04-16
318 2009-04-17 3,055,447 -78,000 0.22 1,411,540,000 23,927,205 7.831 2009-04-15
319 2009-04-15 3,133,447 174,200 0.22 1,411,540,000 21,476,646 6.854 2009-04-09
320 2009-04-14 2,959,247 -153,400 0.21 1,411,540,000 19,622,767 6.631 2009-04-08
321 2009-04-08 3,112,647 65,000 0.22 1,411,540,000 22,242,975 7.146 2009-04-06
322 2009-04-07 3,047,647 -205,400 0.22 1,411,540,000 20,769,714 6.815 2009-04-03
323 2009-04-06 3,253,047 187,200 0.23 1,411,540,000 21,096,010 6.485 2009-04-02
324 2009-04-03 3,065,847 52,000 0.22 1,411,540,000 18,677,140 6.092 2009-04-01
325 2009-04-02 3,013,847 39,000 0.21 1,411,540,000 18,197,608 6.038 2009-03-31
326 2009-03-31 2,974,847 130,000 0.21 1,411,540,000 19,747,034 6.638 2009-03-27
327 2009-03-30 2,844,847 -117,000 0.20 1,411,540,000 19,302,287 6.785 2009-03-26
328 2009-03-27 2,961,847 137,800 0.21 1,411,540,000 18,659,636 6.300 2009-03-25
329 2009-03-26 2,824,047 -39,000 0.20 1,411,540,000 18,703,663 6.623 2009-03-24
330 2009-03-24 2,863,047 -104,000 0.20 1,411,540,000 16,628,577 5.808 2009-03-20
331 2009-03-20 2,967,047 273,000 0.21 1,411,540,000 16,318,759 5.500 2009-03-18
332 2009-03-17 2,694,047 390,000 0.19 1,411,540,000 14,278,449 5.300 2009-03-13
333 2009-03-16 2,304,047 104,000 0.16 1,411,540,000 11,591,660 5.031 2009-03-12
334 2009-03-13 2,200,047 78,000 0.16 1,411,540,000 11,237,840 5.108 2009-03-11
335 2009-03-12 2,122,047 26,000 0.15 1,411,540,000 10,839,416 5.108 2009-03-10
336 2009-03-11 2,096,047 -39,000 0.15 1,411,540,000 10,448,794 4.985 2009-03-09
337 2009-03-10 2,135,047 78,000 0.15 1,411,540,000 10,839,634 5.077 2009-03-06
338 2009-03-09 2,057,047 111,800 0.15 1,411,540,000 10,807,725 5.254 2009-03-05
339 2009-03-05 1,945,247 -234,000 0.14 1,411,540,000 10,175,587 5.231 2009-03-03
340 2009-03-02 2,179,247 -52,000 0.15 1,411,540,000 11,399,641 5.231 2009-02-26
341 2009-02-27 2,231,247 52,000 0.16 1,411,540,000 11,825,609 5.300 2009-02-25
342 2009-02-26 2,179,247 -26,000 0.15 1,411,540,000 11,567,443 5.308 2009-02-24
343 2009-02-25 2,205,247 234,000 0.16 1,411,540,000 12,197,221 5.531 2009-02-23
344 2009-02-24 1,971,247 26,000 0.14 1,411,540,000 11,009,414 5.585 2009-02-20
345 2009-02-23 1,945,247 -78,000 0.14 1,411,540,000 11,342,735 5.831 2009-02-19
346 2009-02-20 2,023,247 -26,000 0.14 1,411,540,000 11,516,322 5.692 2009-02-18
347 2009-02-18 2,049,247 -156,000 0.15 1,411,540,000 12,422,535 6.062 2009-02-16
348 2009-02-17 2,205,247 78,000 0.16 1,411,540,000 12,653,707 5.738 2009-02-13
349 2009-02-16 2,127,247 96,200 0.15 1,411,540,000 12,108,290 5.692 2009-02-12
350 2009-02-13 2,031,047 -41,600 0.14 1,411,540,000 12,419,852 6.115 2009-02-11
351 2009-02-12 2,072,647 104,000 0.15 1,411,540,000 13,296,031 6.415 2009-02-10
352 2009-02-11 1,968,647 65,000 0.14 1,411,540,000 13,083,628 6.646 2009-02-09
353 2009-02-10 1,903,647 234,000 0.13 1,411,540,000 12,358,476 6.492 2009-02-06
354 2009-02-09 1,669,647 -65,000 0.12 1,411,540,000 10,904,465 6.531 2009-02-05
355 2009-02-06 1,734,647 -117,000 0.12 1,411,540,000 10,968,173 6.323 2009-02-04
356 2009-02-05 1,851,647 -109,200 0.13 1,411,540,000 10,396,998 5.615 2009-02-03
357 2009-02-04 1,960,847 -7,800 0.14 1,411,540,000 10,739,559 5.477 2009-02-02
358 2009-02-02 1,968,647 -130,000 0.14 1,411,540,000 10,994,893 5.585 2009-01-29
359 2009-01-30 2,098,647 39,000 0.15 1,411,540,000 10,413,486 4.962 2009-01-23
360 2009-01-23 2,059,647 273,000 0.15 1,411,540,000 10,932,606 5.308 2009-01-21
361 2009-01-20 1,786,647 -91,000 0.13 1,411,540,000 11,187,984 6.262 2009-01-16
362 2009-01-19 1,877,647 -195,000 0.13 1,411,540,000 11,844,197 6.308 2009-01-15
363 2009-01-16 2,072,647 -65,000 0.15 1,411,540,000 12,466,972 6.015 2009-01-14
364 2009-01-15 2,137,647 -135,200 0.15 1,411,540,000 12,629,218 5.908 2009-01-13
365 2009-01-14 2,272,847 -156,000 0.16 1,411,540,000 13,655,265 6.008 2009-01-12
366 2009-01-13 2,428,847 65,000 0.17 1,411,540,000 15,508,188 6.385 2009-01-09
367 2009-01-12 2,363,847 325,000 0.17 1,411,540,000 15,419,374 6.523 2009-01-08
368 2009-01-09 2,038,847 52,000 0.14 1,411,540,000 15,150,672 7.431 2009-01-07
369 2009-01-08 1,986,847 -96,200 0.14 1,411,540,000 15,527,209 7.815 2009-01-06
370 2009-01-07 2,083,047 33,800 0.15 1,411,540,000 15,752,001 7.562 2009-01-05
371 2009-01-06 2,049,247 -72,800 0.15 1,411,540,000 14,691,052 7.169 2009-01-02
372 2009-01-05 2,122,047 18,200 0.15 1,411,540,000 13,973,679 6.585 2008-12-30
373 2009-01-02 2,103,847 72,800 0.15 1,411,540,000 13,367,844 6.354 2008-12-29
374 2008-12-30 2,031,047 -260,000 0.14 1,411,540,000 12,123,320 5.969 2008-12-23
375 2008-12-29 2,291,047 65,000 0.16 1,411,540,000 14,557,313 6.354 2008-12-22
376 2008-12-23 2,226,047 195,000 0.16 1,411,540,000 15,275,135 6.862 2008-12-19
377 2008-12-22 2,031,047 -182,000 0.14 1,411,540,000 14,530,110 7.154 2008-12-18
378 2008-12-19 2,213,047 -143,000 0.16 1,411,540,000 14,725,615 6.654 2008-12-17
379 2008-12-18 2,356,047 -65,000 0.17 1,411,540,000 13,954,866 5.923 2008-12-16
380 2008-12-17 2,421,047 -39,000 0.17 1,411,540,000 13,669,231 5.646 2008-12-15
381 2008-12-16 2,460,047 195,000 0.17 1,411,540,000 13,340,835 5.423 2008-12-12
382 2008-12-15 2,265,047 221,000 0.16 1,411,540,000 14,199,580 6.269 2008-12-11
383 2008-12-12 2,044,047 -26,000 0.14 1,411,540,000 13,678,763 6.692 2008-12-10
384 2008-12-11 2,070,047 -291,200 0.15 1,411,540,000 12,658,337 6.115 2008-12-09
385 2008-12-10 2,361,247 54,600 0.17 1,411,540,000 13,640,924 5.777 2008-12-08
386 2008-12-09 2,306,647 -215,800 0.16 1,411,540,000 12,368,241 5.362 2008-12-05
387 2008-12-08 2,522,447 26,000 0.18 1,411,540,000 12,534,039 4.969 2008-12-04
388 2008-12-04 2,496,447 -52,000 0.18 1,411,540,000 11,483,656 4.600 2008-12-02
389 2008-12-03 2,548,447 52,000 0.18 1,411,540,000 12,821,237 5.031 2008-12-01
390 2008-12-02 2,496,447 39,000 0.18 1,411,540,000 11,905,556 4.769 2008-11-28
391 2008-12-01 2,457,447 -57,200 0.17 1,411,540,000 11,719,565 4.769 2008-11-27
392 2008-11-27 2,514,647 106,600 0.18 1,411,540,000 9,864,960 3.923 2008-11-25
393 2008-11-26 2,408,047 -65,000 0.17 1,411,540,000 9,299,878 3.862 2008-11-24
394 2008-11-25 2,473,047 -91,000 0.18 1,411,540,000 9,798,212 3.962 2008-11-21
395 2008-11-24 2,564,047 166,400 0.18 1,411,540,000 9,289,542 3.623 2008-11-20
396 2008-11-21 2,397,647 195,000 0.17 1,411,540,000 10,254,736 4.277 2008-11-19
397 2008-11-19 2,202,647 -249,600 0.16 1,411,540,000 11,522,046 5.231 2008-11-17
398 2008-11-17 2,452,247 -130,000 0.17 1,411,540,000 11,317,120 4.615 2008-11-13
399 2008-11-14 2,582,247 70,200 0.18 1,411,540,000 12,415,444 4.808 2008-11-12
400 2008-11-13 2,512,047 -473,200 0.18 1,411,540,000 11,864,398 4.723 2008-11-11
401 2008-11-12 2,985,247 -130,000 0.21 1,411,540,000 14,466,507 4.846 2008-11-10
402 2008-11-11 3,115,247 -88,400 0.22 1,411,540,000 11,884,667 3.815 2008-11-07
403 2008-11-10 3,203,647 -228,800 0.23 1,411,540,000 11,187,135 3.492 2008-11-06
404 2008-11-07 3,432,447 195,000 0.24 1,411,540,000 12,648,567 3.685 2008-11-05
405 2008-11-06 3,237,447 124,800 0.23 1,411,540,000 11,208,042 3.462 2008-11-04
406 2008-11-04 3,112,647 26,000 0.22 1,411,540,000 10,965,855 3.523 2008-10-31
407 2008-10-31 3,086,647 -195,000 0.22 1,411,540,000 8,380,247 2.715 2008-10-29
408 2008-10-29 3,281,647 -260,000 0.23 1,411,540,000 7,295,101 2.223 2008-10-27
409 2008-10-28 3,541,647 -195,000 0.25 1,411,540,000 9,697,029 2.738 2008-10-24
410 2008-10-27 3,736,647 59,800 0.26 1,411,540,000 10,230,939 2.738 2008-10-23
411 2008-10-24 3,676,847 -127,400 0.26 1,411,540,000 10,548,874 2.869 2008-10-22
412 2008-10-23 3,804,247 195,000 0.27 1,411,540,000 12,143,156 3.192 2008-10-21
413 2008-10-22 3,609,247 130,000 0.26 1,411,540,000 12,300,314 3.408 2008-10-20
414 2008-10-21 3,479,247 260,000 0.25 1,411,540,000 11,509,349 3.308 2008-10-17
415 2008-10-20 3,219,247 -257,400 0.23 1,411,540,000 11,293,118 3.508 2008-10-16
416 2008-10-16 3,476,647 260,000 0.25 1,411,540,000 15,537,135 4.469 2008-10-14
417 2008-10-15 3,216,647 335,400 0.23 1,411,540,000 14,053,531 4.369 2008-10-13
418 2008-10-14 2,881,247 -299,000 0.20 1,411,540,000 11,902,431 4.131 2008-10-10
419 2008-10-13 3,180,247 -26,000 0.23 1,411,540,000 14,311,112 4.500 2008-10-09
420 2008-10-10 3,206,247 -260,000 0.23 1,411,540,000 14,155,581 4.415 2008-10-08
421 2008-10-09 3,466,247 -163,800 0.25 1,411,540,000 17,410,959 5.023 2008-10-06
422 2008-10-08 3,630,047 65,000 0.26 1,411,540,000 20,103,200 5.538 2008-10-03
423 2008-10-03 3,565,047 -169,000 0.25 1,411,540,000 19,251,254 5.400 2008-09-30
424 2008-10-02 3,734,047 -65,000 0.26 1,411,540,000 19,876,332 5.323 2008-09-29
425 2008-09-29 3,799,047 -65,000 0.27 1,411,540,000 22,064,865 5.808 2008-09-25
426 2008-09-25 3,864,047 104,000 0.27 1,411,540,000 22,678,092 5.869 2008-09-23
427 2008-09-24 3,760,047 322,400 0.27 1,411,540,000 25,278,796 6.723 2008-09-22
428 2008-09-22 3,437,647 5,200 0.24 1,411,540,000 17,717,633 5.154 2008-09-18
429 2008-09-19 3,432,447 -195,000 0.24 1,411,540,000 18,535,214 5.400 2008-09-17
430 2008-09-18 3,627,447 -143,000 0.26 1,411,540,000 19,671,645 5.423 2008-09-16
431 2008-09-17 3,770,447 -65,000 0.27 1,411,540,000 23,143,004 6.138 2008-09-12
432 2008-09-16 3,835,447 -130,000 0.27 1,411,540,000 22,717,353 5.923 2008-09-11
433 2008-09-11 3,965,447 -26,000 0.28 1,411,540,000 25,866,611 6.523 2008-09-09
434 2008-09-10 3,991,447 195,000 0.28 1,411,540,000 27,509,053 6.892 2008-09-08
435 2008-09-09 3,796,447 -65,000 0.27 1,411,540,000 24,999,603 6.585 2008-09-05
436 2008-09-08 3,861,447 -13,000 0.27 1,411,540,000 27,474,195 7.115 2008-09-04
437 2008-09-03 3,874,447 -36,400 0.27 1,411,540,000 31,352,025 8.092 2008-09-01
438 2008-08-29 3,910,847 -78,000 0.28 1,411,540,000 33,453,385 8.554 2008-08-27
439 2008-08-28 3,988,847 153,400 0.28 1,411,540,000 31,850,943 7.985 2008-08-26
440 2008-08-27 3,835,447 156,000 0.27 1,411,540,000 31,274,235 8.154 2008-08-25
441 2008-08-26 3,679,447 -156,000 0.26 1,411,540,000 30,226,657 8.215 2008-08-21
442 2008-08-25 3,835,447 -78,000 0.27 1,411,540,000 31,569,564 8.231 2008-08-20
443 2008-08-21 3,913,447 -176,800 0.28 1,411,540,000 30,947,539 7.908 2008-08-19
444 2008-08-20 4,090,247 169,000 0.29 1,411,540,000 32,092,078 7.846 2008-08-18
445 2008-08-19 3,921,247 143,000 0.28 1,411,540,000 31,973,848 8.154 2008-08-15
446 2008-08-18 3,778,247 -241,800 0.27 1,411,540,000 32,783,849 8.677 2008-08-14
447 2008-08-15 4,020,047 67,600 0.28 1,411,540,000 31,850,832 7.923 2008-08-13
448 2008-08-14 3,952,447 -7,800 0.28 1,411,540,000 32,287,540 8.169 2008-08-12
449 2008-08-13 3,960,247 117,000 0.28 1,411,540,000 34,303,660 8.662 2008-08-11
450 2008-08-12 3,843,247 343,200 0.27 1,411,540,000 33,878,222 8.815 2008-08-08
451 2008-08-11 3,500,047 421,200 0.25 1,411,540,000 32,952,943 9.415 2008-08-07
452 2008-08-08 3,078,847 585,000 0.22 1,411,540,000 30,646,843 9.954 2008-08-05
453 2008-08-07 2,493,847 416,000 0.18 1,411,540,000 28,123,113 11.28 2008-08-04
454 2008-08-05 2,077,847 104,000 0.15 1,411,540,000 24,774,170 11.92 2008-08-01
455 2008-08-04 1,973,847 132,600 0.14 1,411,540,000 24,110,541 12.22 2008-07-31
456 2008-08-01 1,841,247 -208,000 0.13 1,411,540,000 22,520,292 12.23 2008-07-30
457 2008-07-31 2,049,247 -187,200 0.15 1,411,540,000 24,402,433 11.91 2008-07-29
458 2008-07-29 2,236,447 244,400 0.16 1,411,540,000 26,148,538 11.69 2008-07-25
459 2008-07-28 1,992,047 -91,000 0.14 1,411,540,000 24,671,502 12.39 2008-07-24
460 2008-07-25 2,083,047 -195,000 0.15 1,411,540,000 25,638,142 12.31 2008-07-23
461 2008-07-24 2,278,047 -101,400 0.16 1,411,540,000 26,846,784 11.79 2008-07-22
462 2008-07-23 2,379,447 104,000 0.17 1,411,540,000 27,637,277 11.62 2008-07-21
463 2008-07-22 2,275,447 26,000 0.16 1,411,540,000 25,730,755 11.31 2008-07-18
464 2008-07-18 2,249,447 26,000 0.16 1,411,540,000 25,436,747 11.31 2008-07-16
465 2008-07-17 2,223,447 148,200 0.16 1,411,540,000 25,449,574 11.45 2008-07-15
466 2008-07-16 2,075,247 -130,000 0.15 1,411,540,000 25,062,758 12.08 2008-07-14
467 2008-07-15 2,205,247 158,600 0.16 1,411,540,000 26,599,689 12.06 2008-07-11
468 2008-07-14 2,046,647 -260,000 0.14 1,411,540,000 24,559,764 12.00 2008-07-10
469 2008-07-10 2,306,647 -10,400 0.16 1,411,540,000 25,550,729 11.08 2008-07-08
470 2008-07-09 2,317,047 83,200 0.16 1,411,540,000 26,449,092 11.42 2008-07-07
471 2008-07-08 2,233,847 65,000 0.16 1,411,540,000 24,710,816 11.06 2008-07-04
472 2008-07-07 2,168,847 260,000 0.15 1,411,540,000 24,223,852 11.17 2008-07-03
473 2008-07-04 1,908,847 130,000 0.14 1,411,540,000 22,171,258 11.62 2008-07-02
474 2008-07-03 1,778,847 39,000 0.13 1,411,540,000 21,401,308 12.03 2008-06-30
475 2008-06-30 1,739,847 -221,000 0.12 1,411,540,000 21,226,133 12.20 2008-06-26
476 2008-06-26 1,960,847 -36,400 0.14 1,411,540,000 23,469,378 11.97 2008-06-24
477 2008-06-25 1,997,247 65,000 0.14 1,411,540,000 24,120,752 12.08 2008-06-23
478 2008-06-23 1,932,247 78,000 0.14 1,411,540,000 23,782,096 12.31 2008-06-19
479 2008-06-20 1,854,247 26,000 0.13 1,411,540,000 23,676,880 12.77 2008-06-18
480 2008-06-19 1,828,247 -65,000 0.13 1,411,540,000 23,428,985 12.82 2008-06-17
481 2008-06-18 1,893,247 -26,000 0.13 1,411,540,000 24,029,091 12.69 2008-06-16
482 2008-06-17 1,919,247 65,000 0.14 1,411,540,000 23,769,874 12.39 2008-06-13
483 2008-06-16 1,854,247 91,000 0.13 1,411,540,000 23,676,880 12.77 2008-06-12
484 2008-06-13 1,763,247 -65,000 0.12 1,411,540,000 23,355,970 13.25 2008-06-11
485 2008-06-12 1,828,247 351,000 0.13 1,411,540,000 24,385,158 13.34 2008-06-10
486 2008-06-11 1,477,247 221,000 0.10 1,411,540,000 21,408,264 14.49 2008-06-06
487 2008-06-10 1,256,247 221,000 0.09 1,411,540,000 18,670,343 14.86 2008-06-05
488 2008-06-06 1,035,247 5,200 0.07 1,411,540,000 16,285,471 15.73 2008-06-04
489 2008-06-03 1,030,047 -130,000 0.07 1,411,540,000 16,639,379 16.15 2008-05-30
490 2008-06-02 1,160,047 -78,000 0.08 1,411,540,000 17,847,323 15.39 2008-05-29
491 2008-05-30 1,238,047 -13,000 0.09 1,411,540,000 18,666,035 15.08 2008-05-28
492 2008-05-29 1,251,047 145,600 0.09 1,411,540,000 19,131,011 15.29 2008-05-27
493 2008-05-28 1,105,447 65,000 0.08 1,411,540,000 17,092,422 15.46 2008-05-26
494 2008-05-27 1,040,447 26,000 0.07 1,411,540,000 16,607,615 15.96 2008-05-23
495 2008-05-26 1,014,447 -689,000 0.07 1,411,540,000 16,816,488 16.58 2008-05-22
496 2008-05-23 1,703,447 52,000 0.12 1,411,540,000 29,089,764 17.08 2008-05-21
497 2008-05-22 1,651,447 65,000 0.12 1,411,540,000 28,264,515 17.12 2008-05-20
498 2008-05-20 1,586,447 -130,000 0.11 1,411,540,000 28,007,135 17.65 2008-05-16
499 2008-05-19 1,716,447 -65,000 0.12 1,411,540,000 29,905,656 17.42 2008-05-15
500 2008-05-16 1,781,447 -460,200 0.13 1,411,540,000 29,873,085 16.77 2008-05-14
501 2008-05-15 2,241,647 -132,600 0.16 1,411,540,000 37,677,603 16.81 2008-05-13
502 2008-05-14 2,374,247 -299,000 0.17 1,411,540,000 37,073,867 15.62 2008-05-09
503 2008-05-13 2,673,247 1,800,609 0.19 1,411,540,000 42,154,432 15.77 2008-05-08
504 2008-05-09 872,638 78,000 0.06 1,411,540,000 13,425,536 15.39 2008-05-07
505 2008-05-08 794,638 -260,000 0.06 1,411,540,000 12,714,208 16.00 2008-05-06
506 2008-05-07 1,054,638 -130,000 0.07 1,411,540,000 16,428,096 15.58 2008-05-05
507 2008-05-06 1,184,638 -65,000 0.08 1,411,540,000 17,751,800 14.99 2008-05-02
508 2008-05-05 1,249,638 260,000 0.09 1,411,540,000 18,705,831 14.97 2008-04-30
509 2008-05-02 989,638 52,000 0.07 1,411,540,000 15,042,498 15.20 2008-04-29
510 2008-04-29 937,638 -65,000 0.07 1,411,540,000 14,252,098 15.20 2008-04-25
511 2008-04-28 1,002,638 -273,000 0.07 1,411,540,000 15,463,686 15.42 2008-04-24
512 2008-04-25 1,275,638 -234,000 0.09 1,411,540,000 18,350,053 14.39 2008-04-23
513 2008-04-24 1,509,638 260,000 0.11 1,411,540,000 21,018,690 13.92 2008-04-22
514 2008-04-23 1,249,638 -143,000 0.09 1,411,540,000 16,783,888 13.43 2008-04-21
515 2008-04-21 1,392,638 -124,800 0.10 1,411,540,000 18,554,116 13.32 2008-04-17
516 2008-04-18 1,517,438 449,800 0.11 1,411,540,000 19,843,537 13.08 2008-04-16
517 2008-04-17 1,067,638 468,000 0.08 1,411,540,000 14,322,364 13.42 2008-04-15
518 2008-04-16 599,638 52,000 0.04 1,411,540,000 8,763,709 14.62 2008-04-14
519 2008-04-14 547,638 -104,000 0.04 1,411,540,000 8,248,524 15.06 2008-04-10
520 2008-04-11 651,638 143,000 0.05 1,411,540,000 9,504,140 14.59 2008-04-09
521 2008-04-10 508,638 -143,000 0.04 1,411,540,000 7,747,065 15.23 2008-04-08
522 2008-04-09 651,638 -117,000 0.05 1,411,540,000 9,844,947 15.11 2008-04-07
523 2008-04-08 768,638 -221,000 0.05 1,411,540,000 11,257,472 14.65 2008-04-03
524 2008-04-07 989,638 -218,400 0.07 1,411,540,000 14,159,741 14.31 2008-04-02
525 2008-04-03 1,208,038 13,000 0.09 1,411,540,000 16,540,456 13.69 2008-04-01
526 2008-04-02 1,195,038 -117,000 0.08 1,411,540,000 16,326,609 13.66 2008-03-31
527 2008-04-01 1,312,038 65,000 0.09 1,411,540,000 17,843,717 13.60 2008-03-28
528 2008-03-31 1,247,038 114,400 0.09 1,411,540,000 16,902,353 13.55 2008-03-27
529 2008-03-28 1,132,638 299,000 0.08 1,411,540,000 15,403,877 13.60 2008-03-26
530 2008-03-27 833,638 -780,000 0.06 1,411,540,000 10,927,327 13.11 2008-03-25
531 2008-03-26 1,613,638 390,000 0.11 1,411,540,000 18,940,883 11.74 2008-03-20
532 2008-03-25 1,223,638 -189,800 0.09 1,411,540,000 14,966,316 12.23 2008-03-19
533 2008-03-20 1,413,438 -18,200 0.10 1,411,540,000 16,940,054 11.99 2008-03-18
534 2008-03-19 1,431,638 377,000 0.10 1,411,540,000 17,289,892 12.08 2008-03-17
535 2008-03-18 1,054,638 260,000 0.07 1,411,540,000 13,304,258 12.62 2008-03-14
536 2008-03-17 794,638 26,000 0.06 1,411,540,000 10,513,855 13.23 2008-03-13
537 2008-03-14 768,638 -98,800 0.05 1,411,540,000 10,583,377 13.77 2008-03-12
538 2008-03-11 867,438 390,000 0.06 1,411,540,000 11,943,754 13.77 2008-03-07
539 2008-03-10 477,438 39,000 0.03 1,411,540,000 7,007,358 14.68 2008-03-06
540 2008-03-06 438,438 104,000 0.03 1,411,540,000 6,677,849 15.23 2008-03-04
541 2008-03-05 334,438 91,000 0.02 1,411,540,000 5,273,753 15.77 2008-03-03
542 2008-02-29 243,438 -104,000 0.02 1,411,540,000 3,960,493 16.27 2008-02-27
543 2008-02-28 347,438 -226,200 0.02 1,411,540,000 5,598,963 16.12 2008-02-26
544 2008-02-27 573,638 26,000 0.04 1,411,540,000 8,816,242 15.37 2008-02-25
545 2008-02-21 547,638 -390,000 0.04 1,411,540,000 7,843,819 14.32 2008-02-19
546 2008-02-20 937,638 -65,000 0.07 1,411,540,000 12,650,612 13.49 2008-02-18
547 2008-02-19 1,002,638 -273,000 0.07 1,411,540,000 13,543,634 13.51 2008-02-15
548 2008-02-18 1,275,638 -585,000 0.09 1,411,540,000 16,249,077 12.74 2008-02-14
549 2008-02-15 1,860,638 -189,800 0.13 1,411,540,000 21,382,452 11.49 2008-02-13
550 2008-02-14 2,050,438 208,000 0.15 1,411,540,000 23,028,469 11.23 2008-02-12
551 2008-02-13 1,842,438 267,800 0.13 1,411,540,000 20,607,669 11.19 2008-02-11
552 2008-02-12 1,574,638 390,000 0.11 1,411,540,000 19,404,264 12.32 2008-02-05
553 2008-02-11 1,184,638 -494,000 0.08 1,411,540,000 14,580,525 12.31 2008-02-04
554 2008-02-05 1,678,638 -990,600 0.12 1,411,540,000 19,317,766 11.51 2008-02-01
555 2008-02-04 2,669,238 -304,200 0.19 1,411,540,000 28,416,708 10.65 2008-01-31
556 2008-02-01 2,973,438 650,000 0.21 1,411,540,000 31,976,352 10.75 2008-01-30
557 2008-01-31 2,323,438 2,600 0.16 1,411,540,000 26,559,220 11.43 2008-01-29
558 2008-01-30 2,320,838 348,400 0.16 1,411,540,000 27,135,238 11.69 2008-01-28
559 2008-01-29 1,972,438 -130,000 0.14 1,411,540,000 24,730,428 12.54 2008-01-25
560 2008-01-28 2,102,438 -65,000 0.15 1,411,540,000 24,808,768 11.80 2008-01-24
561 2008-01-25 2,167,438 -189,800 0.15 1,411,540,000 26,176,149 12.08 2008-01-23
562 2008-01-24 2,357,238 566,800 0.17 1,411,540,000 27,270,886 11.57 2008-01-22
563 2008-01-23 1,790,438 286,000 0.13 1,411,540,000 23,744,789 13.26 2008-01-21
564 2008-01-22 1,504,438 -39,000 0.11 1,411,540,000 21,316,382 14.17 2008-01-18
565 2008-01-21 1,543,438 78,000 0.11 1,411,540,000 21,821,126 14.14 2008-01-17
566 2008-01-18 1,465,438 189,800 0.10 1,411,540,000 21,282,556 14.52 2008-01-16
567 2008-01-17 1,275,638 57,200 0.09 1,411,540,000 19,919,087 15.62 2008-01-15
568 2008-01-16 1,218,438 23,400 0.09 1,411,540,000 19,261,068 15.81 2008-01-14
569 2008-01-15 1,195,038 59,800 0.08 1,411,540,000 19,258,037 16.12 2008-01-11
570 2008-01-11 1,135,238 -59,800 0.08 1,411,540,000 19,036,806 16.77 2008-01-09
571 2008-01-10 1,195,038 65,000 0.08 1,411,540,000 19,304,644 16.15 2008-01-08
572 2008-01-08 1,130,038 -39,000 0.08 1,411,540,000 19,340,600 17.12 2008-01-04
573 2008-01-04 1,169,038 -104,000 0.08 1,411,540,000 19,559,175 16.73 2008-01-02
574 2008-01-03 1,273,038 135,200 0.09 1,411,540,000 20,662,680 16.23 2007-12-28
575 2008-01-02 1,137,838 78,000 0.08 1,411,540,000 19,649,324 17.27 2007-12-27
576 2007-12-28 1,059,838 -20,800 0.08 1,411,540,000 18,343,676 17.31 2007-12-21
577 2007-12-27 1,080,638 -91,000 0.08 1,411,540,000 18,495,119 17.12 2007-12-20
578 2007-12-20 1,171,638 -65,000 0.08 1,411,540,000 18,790,730 16.04 2007-12-18
579 2007-12-19 1,236,638 137,800 0.09 1,411,540,000 19,500,545 15.77 2007-12-17
580 2007-12-18 1,098,838 -26,000 0.08 1,411,540,000 18,257,193 16.62 2007-12-14
581 2007-12-17 1,124,838 200,200 0.08 1,411,540,000 19,468,696 17.31 2007-12-13
582 2007-12-14 924,638 91,000 0.07 1,411,540,000 16,643,484 18.00 2007-12-12
583 2007-12-12 833,638 26,000 0.06 1,411,540,000 15,743,254 18.89 2007-12-10
584 2007-12-11 807,638 -28,600 0.06 1,411,540,000 15,748,941 19.50 2007-12-07
585 2007-12-10 836,238 -52,000 0.06 1,411,540,000 16,210,474 19.39 2007-12-06
586 2007-12-07 888,238 -52,000 0.06 1,411,540,000 17,081,705 19.23 2007-12-05
587 2007-12-06 940,238 585,000 0.07 1,411,540,000 17,502,530 18.62 2007-12-04
588 2007-12-03 355,238 -52,000 0.03 1,411,540,000 6,476,344 18.23 2007-11-29
589 2007-11-30 407,238 -26,000 0.03 1,411,540,000 7,158,022 17.58 2007-11-28
590 2007-11-29 433,238 -13,000 0.03 1,411,540,000 7,581,665 17.50 2007-11-27
591 2007-11-28 446,238 -130,000 0.03 1,411,540,000 7,637,363 17.12 2007-11-26
592 2007-11-23 576,238 130,000 0.04 1,411,540,000 9,175,438 15.92 2007-11-21
593 2007-11-22 446,238 -208,000 0.03 1,411,540,000 7,482,965 16.77 2007-11-20
594 2007-11-20 654,238 182,000 0.05 1,411,540,000 10,946,056 16.73 2007-11-16
595 2007-11-19 472,238 -78,000 0.03 1,411,540,000 7,955,321 16.85 2007-11-15
596 2007-11-16 550,238 -52,000 0.04 1,411,540,000 9,333,137 16.96 2007-11-14
597 2007-11-15 602,238 -26,000 0.04 1,411,540,000 9,751,438 16.19 2007-11-13
598 2007-11-14 628,238 104,000 0.04 1,411,540,000 9,906,685 15.77 2007-11-12
599 2007-11-13 524,238 52,000 0.04 1,411,540,000 8,931,967 17.04 2007-11-09
600 2007-11-12 472,238 130,338 0.03 1,411,540,000 8,227,803 17.42 2007-11-08
601 2007-11-07 341,900 65,000 0.03 1,157,000,000 6,430,455 18.81 2007-11-05
602 2007-11-06 276,900 39,000 0.02 1,157,000,000 5,623,285 20.31 2007-11-02
603 2007-10-12 237,900 117,000 0.02 1,157,000,000 6,112,127 25.69 2007-10-10
604 2007-10-09 120,900 -39,000 0.01 1,157,000,000 3,050,428 25.23 2007-10-05
605 2007-10-08 159,900 62,400 0.01 1,157,000,000 3,702,325 23.15 2007-10-04
606 2007-10-04 97,500 -39,000 0.01 1,157,000,000 2,609,978 26.77 2007-10-02
607 2007-10-03 136,500 104,000 0.01 1,157,000,000 3,160,521 23.15 2007-09-28
608 2007-10-02 32,500 -65,000 0.00 1,157,000,000 717,503 22.08 2007-09-27
609 2007-09-25 97,500 39,000 0.01 1,157,000,000 2,043,795 20.96 2007-09-21
610 2007-09-21 58,500 -52,000 0.01 1,157,000,000 1,273,487 21.77 2007-09-19
611 2007-09-19 110,500 -26,000 0.01 1,157,000,000 2,231,216 20.19 2007-09-17
612 2007-09-18 136,500 -65,000 0.01 1,157,000,000 2,708,979 19.85 2007-09-14
613 2007-09-17 201,500 26,000 0.02 1,157,000,000 3,867,188 19.19 2007-09-13
614 2007-09-14 175,500 -10,400 0.02 1,157,000,000 3,449,277 19.65 2007-09-12
615 2007-09-11 185,900 -26,000 0.02 1,157,000,000 3,632,114 19.54 2007-09-07
616 2007-09-07 211,900 57,200 0.02 1,157,000,000 4,050,469 19.12 2007-09-05
617 2007-09-03 154,700 -26,000 0.01 1,157,000,000 3,082,088 19.92 2007-08-30
618 2007-08-31 180,700 65,000 0.02 1,157,000,000 3,481,908 19.27 2007-08-29
619 2007-08-30 115,700 104,000 0.01 1,157,000,000 2,158,268 18.65 2007-08-28
620 2007-08-29 11,700 -286,000 0.00 1,157,000,000 217,796 18.62 2007-08-27
621 2007-08-27 297,700 -65,000 0.03 1,157,000,000 4,877,815 16.39 2007-08-23
622 2007-08-24 362,700 26,000 0.03 1,157,000,000 5,747,344 15.85 2007-08-22
623 2007-08-23 336,700 -143,000 0.03 1,157,000,000 5,451,846 16.19 2007-08-21
624 2007-08-22 479,700 -384,800 0.04 1,157,000,000 7,343,248 15.31 2007-08-20
625 2007-08-21 864,500 221,000 0.07 1,157,000,000 12,182,534 14.09 2007-08-17
626 2007-08-20 643,500 273,000 0.06 1,157,000,000 9,514,148 14.79 2007-08-16
627 2007-08-17 370,500 39,000 0.03 1,157,000,000 5,785,358 15.62 2007-08-15
628 2007-08-16 331,500 -39,000 0.03 1,157,000,000 5,406,102 16.31 2007-08-14
629 2007-08-15 370,500 72,800 0.03 1,157,000,000 5,688,657 15.35 2007-08-13
630 2007-08-14 297,700 88,400 0.03 1,157,000,000 4,717,354 15.85 2007-08-10
631 2007-08-13 209,300 -26,000 0.02 1,157,000,000 3,493,636 16.69 2007-08-09
632 2007-08-10 235,300 -78,000 0.02 1,157,000,000 3,945,746 16.77 2007-08-08
633 2007-08-06 313,300 -26,000 0.03 1,157,000,000 5,048,830 16.12 2007-08-02
634 2007-08-03 339,300 65,000 0.03 1,157,000,000 5,481,052 16.15 2007-08-01
635 2007-08-02 274,300 -39,000 0.02 1,157,000,000 4,641,979 16.92 2007-07-31
636 2007-08-01 313,300 -65,000 0.03 1,157,000,000 5,169,450 16.50 2007-07-30
637 2007-07-30 378,300 78,000 0.03 1,157,000,000 6,241,950 16.50 2007-07-26
638 2007-07-27 300,300 -117,000 0.03 1,157,000,000 5,128,223 17.08 2007-07-25
639 2007-07-26 417,300 -811,200 0.04 1,157,000,000 7,013,978 16.81 2007-07-24
640 2007-07-25 1,228,500 -382,200 0.11 1,157,000,000 17,160,917 13.97 2007-07-23
641 2007-07-24 1,610,700 -408,200 0.14 1,157,000,000 21,237,080 13.19 2007-07-20
642 2007-07-23 2,018,900 130,000 0.17 1,157,000,000 25,779,334 12.77 2007-07-19
643 2007-07-20 1,888,900 455,000 0.16 1,157,000,000 24,236,476 12.83 2007-07-18
644 2007-07-19 1,433,900 117,000 0.12 1,157,000,000 19,059,399 13.29 2007-07-17
645 2007-07-18 1,316,900 65,000 0.11 1,157,000,000 17,828,192 13.54 2007-07-16
646 2007-07-16 1,251,900 665,600 0.11 1,157,000,000 17,315,029 13.83 2007-07-12
647 2007-07-11 586,300 -65,000 0.05 1,157,000,000 8,082,146 13.79 2007-07-09
648 2007-07-06 651,300 -109,200 0.06 1,157,000,000 8,377,021 12.86 2007-07-04
649 2007-07-04 760,500 -13,000 0.07 1,157,000,000 9,406,625 12.37 2007-06-29
650 2007-06-29 773,500 65,000 0.07 1,157,000,000 9,567,422 12.37 2007-06-27
651 2007-06-27 708,500 156,000 0.06 1,157,000,000 8,937,728 12.62 2007-06-25
652 2007-06-26 552,500 0.05 1,157,000,000 7,225,043 13.08 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top