Angang Steel Company Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00347 | 1997-07-24 |
MASTERLINK SECURITIES (HONG KONG) CORPORATION LIMITED 元富證券(香港)有限公司
CCASSID: B01699
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 2.220 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 2.180 | 2025-11-10 | |||||
| 3 | 2023-09-20 | 0 | -10,000 | 0.00 | 1,411,540,000 | 0 | 2.020 | 2023-09-18 |
| 4 | 2023-08-15 | 10,000 | -16,000 | 0.00 | 1,411,540,000 | 21,800 | 2.180 | 2023-08-11 |
| 5 | 2023-07-31 | 26,000 | -7,800 | 0.00 | 1,411,540,000 | 58,500 | 2.250 | 2023-07-27 |
| 6 | 2023-07-24 | 33,800 | -10,000 | 0.00 | 1,411,540,000 | 68,614 | 2.030 | 2023-07-20 |
| 7 | 2023-06-20 | 43,800 | -318,000 | 0.00 | 1,411,540,000 | 97,674 | 2.230 | 2023-06-16 |
| 8 | 2023-04-03 | 361,800 | 18,000 | 0.03 | 1,411,540,000 | 915,354 | 2.530 | 2023-03-30 |
| 9 | 2023-03-10 | 343,800 | 40,000 | 0.02 | 1,411,540,000 | 907,632 | 2.640 | 2023-03-08 |
| 10 | 2023-03-09 | 303,800 | 60,000 | 0.02 | 1,411,540,000 | 811,146 | 2.670 | 2023-03-07 |
| 11 | 2023-02-27 | 243,800 | 50,000 | 0.02 | 1,411,540,000 | 641,194 | 2.630 | 2023-02-23 |
| 12 | 2023-02-24 | 193,800 | 50,000 | 0.01 | 1,411,540,000 | 511,632 | 2.640 | 2023-02-22 |
| 13 | 2023-02-20 | 143,800 | 50,000 | 0.01 | 1,411,540,000 | 350,872 | 2.440 | 2023-02-16 |
| 14 | 2023-02-10 | 93,800 | 50,000 | 0.01 | 1,411,540,000 | 231,686 | 2.470 | 2023-02-08 |
| 15 | 2023-01-05 | 43,800 | 6,000 | 0.00 | 1,411,540,000 | 96,360 | 2.200 | 2023-01-03 |
| 16 | 2022-08-24 | 37,800 | 4,000 | 0.00 | 1,411,540,000 | 97,902 | 2.590 | 2022-08-22 |
| 17 | 2022-06-10 | 33,800 | 6,000 | 0.00 | 1,411,540,000 | 113,906 | 3.370 | 2022-06-08 |
| 18 | 2022-02-16 | 27,800 | 10,000 | 0.00 | 1,411,540,000 | 110,366 | 3.970 | 2022-02-14 |
| 19 | 2022-02-14 | 17,800 | -6,000 | 0.00 | 1,411,540,000 | 71,556 | 4.020 | 2022-02-10 |
| 20 | 2022-01-26 | 23,800 | 10,000 | 0.00 | 1,411,540,000 | 92,106 | 3.870 | 2022-01-24 |
| 21 | 2022-01-17 | 13,800 | 6,000 | 0.00 | 1,411,540,000 | 52,716 | 3.820 | 2022-01-13 |
| 22 | 2021-10-12 | 7,800 | -20,000 | 0.00 | 1,411,540,000 | 34,944 | 4.480 | 2021-10-08 |
| 23 | 2021-09-02 | 27,800 | -2,000 | 0.00 | 1,411,540,000 | 165,410 | 5.950 | 2021-08-31 |
| 24 | 2021-08-31 | 29,800 | 22,000 | 0.00 | 1,411,540,000 | 163,602 | 5.490 | 2021-08-27 |
| 25 | 2021-06-10 | 7,800 | -170,000 | 0.00 | 1,411,540,000 | 37,128 | 4.760 | 2021-06-08 |
| 26 | 2021-06-08 | 177,800 | -30,000 | 0.01 | 1,411,540,000 | 849,884 | 4.780 | 2021-06-04 |
| 27 | 2021-06-01 | 207,800 | -230,000 | 0.01 | 1,411,540,000 | 1,061,858 | 5.110 | 2021-05-28 |
| 28 | 2021-05-31 | 437,800 | -50,000 | 0.03 | 1,411,540,000 | 2,241,536 | 5.120 | 2021-05-27 |
| 29 | 2021-05-24 | 487,800 | 100,000 | 0.03 | 1,411,540,000 | 2,390,220 | 4.900 | 2021-05-20 |
| 30 | 2021-05-21 | 387,800 | -50,000 | 0.03 | 1,411,540,000 | 2,090,242 | 5.390 | 2021-05-18 |
| 31 | 2021-05-18 | 437,800 | -100,000 | 0.03 | 1,411,540,000 | 2,232,780 | 5.100 | 2021-05-14 |
| 32 | 2021-05-17 | 537,800 | -124,000 | 0.04 | 1,411,540,000 | 2,818,072 | 5.240 | 2021-05-13 |
| 33 | 2021-05-14 | 661,800 | 180,000 | 0.05 | 1,411,540,000 | 3,752,406 | 5.670 | 2021-05-12 |
| 34 | 2021-05-13 | 481,800 | 30,000 | 0.03 | 1,411,540,000 | 2,707,716 | 5.620 | 2021-05-11 |
| 35 | 2021-05-10 | 451,800 | -100,000 | 0.03 | 1,411,540,000 | 2,665,620 | 5.900 | 2021-05-06 |
| 36 | 2021-05-07 | 551,800 | 100,000 | 0.04 | 1,411,540,000 | 3,288,728 | 5.960 | 2021-05-05 |
| 37 | 2021-04-29 | 451,800 | 4,000 | 0.03 | 1,411,540,000 | 2,484,900 | 5.500 | 2021-04-27 |
| 38 | 2021-04-21 | 447,800 | 20,000 | 0.03 | 1,411,540,000 | 2,364,384 | 5.280 | 2021-04-19 |
| 39 | 2021-04-19 | 427,800 | 50,000 | 0.03 | 1,411,540,000 | 2,181,780 | 5.100 | 2021-04-15 |
| 40 | 2021-04-16 | 377,800 | -4,000 | 0.03 | 1,411,540,000 | 1,926,780 | 5.100 | 2021-04-14 |
| 41 | 2021-04-15 | 381,800 | 30,000 | 0.03 | 1,411,540,000 | 1,844,094 | 4.830 | 2021-04-13 |
| 42 | 2021-04-13 | 351,800 | 20,000 | 0.02 | 1,411,540,000 | 1,660,496 | 4.720 | 2021-04-09 |
| 43 | 2021-03-29 | 331,800 | 60,000 | 0.02 | 1,411,540,000 | 1,264,158 | 3.810 | 2021-03-25 |
| 44 | 2021-03-19 | 271,800 | -300,000 | 0.02 | 1,411,540,000 | 1,146,996 | 4.220 | 2021-03-17 |
| 45 | 2021-03-18 | 571,800 | 300,000 | 0.04 | 1,411,540,000 | 2,493,048 | 4.360 | 2021-03-16 |
| 46 | 2021-03-11 | 271,800 | 34,000 | 0.02 | 1,411,540,000 | 1,081,764 | 3.980 | 2021-03-09 |
| 47 | 2021-03-10 | 237,800 | 30,000 | 0.02 | 1,411,540,000 | 927,420 | 3.900 | 2021-03-08 |
| 48 | 2021-03-04 | 207,800 | 50,000 | 0.01 | 1,411,540,000 | 756,392 | 3.640 | 2021-03-02 |
| 49 | 2021-03-03 | 157,800 | 40,000 | 0.01 | 1,411,540,000 | 598,062 | 3.790 | 2021-03-01 |
| 50 | 2021-03-01 | 117,800 | 30,000 | 0.01 | 1,411,540,000 | 433,504 | 3.680 | 2021-02-25 |
| 51 | 2021-02-26 | 87,800 | 80,000 | 0.01 | 1,411,540,000 | 315,202 | 3.590 | 2021-02-24 |
| 52 | 2021-02-25 | 7,800 | -10,000 | 0.00 | 1,411,540,000 | 29,562 | 3.790 | 2021-02-23 |
| 53 | 2021-02-22 | 17,800 | -10,000 | 0.00 | 1,411,540,000 | 58,740 | 3.300 | 2021-02-18 |
| 54 | 2021-02-05 | 27,800 | -516,000 | 0.00 | 1,411,540,000 | 85,346 | 3.070 | 2021-02-03 |
| 55 | 2021-02-01 | 543,800 | -18,000 | 0.04 | 1,411,540,000 | 1,674,904 | 3.080 | 2021-01-28 |
| 56 | 2021-01-21 | 561,800 | -2,000 | 0.04 | 1,411,540,000 | 1,803,378 | 3.210 | 2021-01-19 |
| 57 | 2021-01-19 | 563,800 | -16,000 | 0.04 | 1,411,540,000 | 1,888,730 | 3.350 | 2021-01-15 |
| 58 | 2021-01-07 | 579,800 | 6,000 | 0.04 | 1,411,540,000 | 1,884,350 | 3.250 | 2021-01-05 |
| 59 | 2021-01-06 | 573,800 | -242,000 | 0.04 | 1,411,540,000 | 1,876,326 | 3.270 | 2021-01-04 |
| 60 | 2020-12-28 | 815,800 | 100,000 | 0.06 | 1,411,540,000 | 2,561,612 | 3.140 | 2020-12-22 |
| 61 | 2020-12-23 | 715,800 | -250,000 | 0.05 | 1,411,540,000 | 2,426,562 | 3.390 | 2020-12-21 |
| 62 | 2020-12-22 | 965,800 | 100,000 | 0.07 | 1,411,540,000 | 3,206,456 | 3.320 | 2020-12-18 |
| 63 | 2020-12-21 | 865,800 | -2,000 | 0.06 | 1,411,540,000 | 2,857,140 | 3.300 | 2020-12-17 |
| 64 | 2020-11-23 | 867,800 | 54,000 | 0.06 | 1,411,540,000 | 2,464,552 | 2.840 | 2020-11-19 |
| 65 | 2020-11-19 | 813,800 | 2,000 | 0.06 | 1,411,540,000 | 2,327,468 | 2.860 | 2020-11-17 |
| 66 | 2020-11-18 | 811,800 | 50,000 | 0.06 | 1,411,540,000 | 2,264,922 | 2.790 | 2020-11-16 |
| 67 | 2020-11-11 | 761,800 | 50,000 | 0.05 | 1,411,540,000 | 1,912,118 | 2.510 | 2020-11-09 |
| 68 | 2020-11-03 | 711,800 | 50,000 | 0.05 | 1,411,540,000 | 1,615,786 | 2.270 | 2020-10-30 |
| 69 | 2020-10-30 | 661,800 | 100,000 | 0.05 | 1,411,540,000 | 1,535,376 | 2.320 | 2020-10-28 |
| 70 | 2020-09-28 | 561,800 | 516,000 | 0.04 | 1,411,540,000 | 1,168,544 | 2.080 | 2020-09-24 |
| 71 | 2020-07-24 | 45,800 | -50,000 | 0.00 | 1,411,540,000 | 99,844 | 2.180 | 2020-07-22 |
| 72 | 2020-07-23 | 95,800 | -20,000 | 0.01 | 1,411,540,000 | 207,886 | 2.170 | 2020-07-21 |
| 73 | 2020-07-22 | 115,800 | -10,000 | 0.01 | 1,411,540,000 | 252,444 | 2.180 | 2020-07-20 |
| 74 | 2020-07-16 | 125,800 | -16,000 | 0.01 | 1,411,540,000 | 280,534 | 2.230 | 2020-07-14 |
| 75 | 2020-07-09 | 141,800 | -90,000 | 0.01 | 1,411,540,000 | 300,616 | 2.120 | 2020-07-07 |
| 76 | 2020-07-06 | 231,800 | 40,000 | 0.02 | 1,411,540,000 | 452,010 | 1.950 | 2020-07-02 |
| 77 | 2020-06-29 | 191,800 | 130,000 | 0.01 | 1,411,540,000 | 360,584 | 1.880 | 2020-06-24 |
| 78 | 2020-06-22 | 61,800 | -100,000 | 0.00 | 1,411,540,000 | 126,072 | 2.040 | 2020-06-18 |
| 79 | 2020-06-17 | 161,800 | 100,000 | 0.01 | 1,411,540,000 | 296,094 | 1.830 | 2020-06-15 |
| 80 | 2020-03-31 | 61,800 | 18,000 | 0.00 | 1,411,540,000 | 127,308 | 2.060 | 2020-03-27 |
| 81 | 2020-02-05 | 43,800 | 12,000 | 0.00 | 1,411,540,000 | 114,318 | 2.610 | 2020-02-03 |
| 82 | 2020-01-31 | 31,800 | -180,000 | 0.00 | 1,411,540,000 | 87,132 | 2.740 | 2020-01-29 |
| 83 | 2020-01-30 | 211,800 | 192,000 | 0.02 | 1,411,540,000 | 607,866 | 2.870 | 2020-01-23 |
| 84 | 2020-01-23 | 19,800 | -360,000 | 0.00 | 1,411,540,000 | 58,410 | 2.950 | 2020-01-21 |
| 85 | 2020-01-21 | 379,800 | 30,000 | 0.03 | 1,411,540,000 | 1,219,158 | 3.210 | 2020-01-17 |
| 86 | 2020-01-09 | 349,800 | 50,000 | 0.02 | 1,411,540,000 | 1,070,388 | 3.060 | 2020-01-07 |
| 87 | 2020-01-08 | 299,800 | 30,000 | 0.02 | 1,411,540,000 | 926,382 | 3.090 | 2020-01-06 |
| 88 | 2019-12-11 | 269,800 | 50,000 | 0.02 | 1,411,540,000 | 801,306 | 2.970 | 2019-12-09 |
| 89 | 2019-12-10 | 219,800 | 12,000 | 0.02 | 1,411,540,000 | 646,212 | 2.940 | 2019-12-06 |
| 90 | 2019-11-28 | 207,800 | 50,000 | 0.01 | 1,411,540,000 | 629,634 | 3.030 | 2019-11-26 |
| 91 | 2019-11-26 | 157,800 | 50,000 | 0.01 | 1,411,540,000 | 476,556 | 3.020 | 2019-11-22 |
| 92 | 2019-11-25 | 107,800 | 40,000 | 0.01 | 1,411,540,000 | 326,634 | 3.030 | 2019-11-21 |
| 93 | 2019-11-20 | 67,800 | 60,000 | 0.00 | 1,411,540,000 | 176,958 | 2.610 | 2019-11-18 |
| 94 | 2019-11-13 | 7,800 | -150,000 | 0.00 | 1,411,540,000 | 20,982 | 2.690 | 2019-11-11 |
| 95 | 2019-11-12 | 157,800 | 50,000 | 0.01 | 1,411,540,000 | 432,372 | 2.740 | 2019-11-08 |
| 96 | 2019-11-11 | 107,800 | 100,000 | 0.01 | 1,411,540,000 | 298,606 | 2.770 | 2019-11-07 |
| 97 | 2019-09-25 | 7,800 | -60,000 | 0.00 | 1,411,540,000 | 22,776 | 2.920 | 2019-09-23 |
| 98 | 2019-09-20 | 67,800 | 60,000 | 0.00 | 1,411,540,000 | 209,502 | 3.090 | 2019-09-18 |
| 99 | 2019-09-19 | 7,800 | -210,000 | 0.00 | 1,411,540,000 | 23,790 | 3.050 | 2019-09-17 |
| 100 | 2019-09-17 | 217,800 | 30,000 | 0.02 | 1,411,540,000 | 692,604 | 3.180 | 2019-09-13 |
| 101 | 2019-09-16 | 187,800 | 30,000 | 0.01 | 1,411,540,000 | 591,570 | 3.150 | 2019-09-12 |
| 102 | 2019-09-11 | 157,800 | 30,000 | 0.01 | 1,411,540,000 | 459,198 | 2.910 | 2019-09-09 |
| 103 | 2019-09-10 | 127,800 | 30,000 | 0.01 | 1,411,540,000 | 375,732 | 2.940 | 2019-09-06 |
| 104 | 2019-09-09 | 97,800 | 30,000 | 0.01 | 1,411,540,000 | 282,642 | 2.890 | 2019-09-05 |
| 105 | 2019-09-05 | 67,800 | 60,000 | 0.00 | 1,411,540,000 | 183,060 | 2.700 | 2019-09-03 |
| 106 | 2019-06-27 | 7,800 | 1,800 | 0.00 | 1,411,540,000 | 27,300 | 3.500 | 2019-06-25 |
| 107 | 2019-05-30 | 6,000 | -1,800 | 0.00 | 1,085,800,000 | 22,572 | 3.762 | 2019-05-28 |
| 108 | 2019-04-16 | 7,800 | -52,000 | 0.00 | 1,411,540,000 | 34,203 | 4.385 | 2019-04-12 |
| 109 | 2018-03-05 | 59,800 | 52,000 | 0.00 | 1,411,540,000 | 390,972 | 6.538 | 2018-03-01 |
| 110 | 2017-12-04 | 7,800 | -13,000 | 0.00 | 1,411,540,000 | 46,262 | 5.931 | 2017-11-30 |
| 111 | 2017-12-01 | 20,800 | 13,000 | 0.00 | 1,411,540,000 | 124,634 | 5.992 | 2017-11-29 |
| 112 | 2017-08-14 | 7,800 | -7,800 | 0.00 | 1,411,540,000 | 39,601 | 5.077 | 2017-08-10 |
| 113 | 2017-08-11 | 15,600 | -18,200 | 0.00 | 1,411,540,000 | 82,321 | 5.277 | 2017-08-09 |
| 114 | 2017-08-10 | 33,800 | 18,200 | 0.00 | 1,411,540,000 | 176,537 | 5.223 | 2017-08-08 |
| 115 | 2017-08-07 | 15,600 | -7,800 | 0.00 | 1,411,540,000 | 78,234 | 5.015 | 2017-08-03 |
| 116 | 2017-08-02 | 23,400 | -33,800 | 0.00 | 1,411,540,000 | 114,122 | 4.877 | 2017-07-31 |
| 117 | 2017-07-31 | 57,200 | 13,000 | 0.00 | 1,411,540,000 | 268,382 | 4.692 | 2017-07-27 |
| 118 | 2017-07-28 | 44,200 | 20,800 | 0.00 | 1,411,540,000 | 209,110 | 4.731 | 2017-07-26 |
| 119 | 2017-07-06 | 23,400 | -7,800 | 0.00 | 1,411,540,000 | 104,762 | 4.477 | 2017-07-04 |
| 120 | 2017-07-05 | 31,200 | 7,800 | 0.00 | 1,411,540,000 | 142,085 | 4.554 | 2017-07-03 |
| 121 | 2017-07-04 | 23,400 | -13,000 | 0.00 | 1,411,540,000 | 104,762 | 4.477 | 2017-06-30 |
| 122 | 2017-05-29 | 36,400 | 5,200 | 0.00 | 1,411,540,000 | 148,112 | 4.069 | 2017-05-25 |
| 123 | 2017-05-24 | 31,200 | 7,800 | 0.00 | 1,411,540,000 | 128,388 | 4.115 | 2017-05-22 |
| 124 | 2017-05-15 | 23,400 | 7,800 | 0.00 | 1,411,540,000 | 87,118 | 3.723 | 2017-05-11 |
| 125 | 2017-05-02 | 15,600 | -96,200 | 0.00 | 1,411,540,000 | 60,356 | 3.869 | 2017-04-27 |
| 126 | 2017-04-28 | 111,800 | -49,400 | 0.01 | 1,411,540,000 | 441,163 | 3.946 | 2017-04-26 |
| 127 | 2017-04-27 | 161,200 | -13,000 | 0.01 | 1,411,540,000 | 639,803 | 3.969 | 2017-04-25 |
| 128 | 2017-04-25 | 174,200 | -26,000 | 0.01 | 1,411,540,000 | 704,813 | 4.046 | 2017-04-21 |
| 129 | 2017-04-07 | 200,200 | 52,000 | 0.01 | 1,411,540,000 | 897,897 | 4.485 | 2017-04-05 |
| 130 | 2017-03-31 | 148,200 | 132,600 | 0.01 | 1,411,540,000 | 638,446 | 4.308 | 2017-03-29 |
| 131 | 2017-03-15 | 15,600 | 7,800 | 0.00 | 1,411,540,000 | 71,276 | 4.569 | 2017-03-13 |
| 132 | 2017-02-21 | 7,800 | -18,200 | 0.00 | 1,411,540,000 | 35,584 | 4.562 | 2017-02-17 |
| 133 | 2016-08-26 | 26,000 | -5,200 | 0.00 | 1,411,540,000 | 74,594 | 2.869 | 2016-08-24 |
| 134 | 2016-08-25 | 31,200 | -2,600 | 0.00 | 1,411,540,000 | 90,730 | 2.908 | 2016-08-23 |
| 135 | 2016-08-24 | 33,800 | 2,600 | 0.00 | 1,411,540,000 | 97,750 | 2.892 | 2016-08-22 |
| 136 | 2016-08-23 | 31,200 | 2,600 | 0.00 | 1,411,540,000 | 91,666 | 2.938 | 2016-08-19 |
| 137 | 2016-08-17 | 28,600 | 2,600 | 0.00 | 1,411,540,000 | 84,913 | 2.969 | 2016-08-15 |
| 138 | 2016-05-09 | 26,000 | 7,800 | 0.00 | 1,411,540,000 | 70,798 | 2.723 | 2016-05-05 |
| 139 | 2016-04-08 | 18,200 | -130,000 | 0.00 | 1,411,540,000 | 54,181 | 2.977 | 2016-04-06 |
| 140 | 2016-04-07 | 148,200 | 130,000 | 0.01 | 1,411,540,000 | 434,374 | 2.931 | 2016-04-05 |
| 141 | 2016-02-11 | 18,200 | -33,800 | 0.00 | 1,411,540,000 | 44,099 | 2.423 | 2016-02-04 |
| 142 | 2016-01-28 | 52,000 | 33,800 | 0.00 | 1,411,540,000 | 136,396 | 2.623 | 2016-01-26 |
| 143 | 2016-01-27 | 18,200 | -10,400 | 0.00 | 1,411,540,000 | 53,199 | 2.923 | 2016-01-25 |
| 144 | 2016-01-22 | 28,600 | 10,400 | 0.00 | 1,411,540,000 | 78,307 | 2.738 | 2016-01-20 |
| 145 | 2015-12-30 | 18,200 | -13,000 | 0.00 | 1,411,540,000 | 44,663 | 2.454 | 2015-12-28 |
| 146 | 2015-12-18 | 31,200 | 13,000 | 0.00 | 1,411,540,000 | 67,922 | 2.177 | 2015-12-16 |
| 147 | 2015-10-23 | 18,200 | -130,000 | 0.00 | 1,411,540,000 | 46,901 | 2.577 | 2015-10-20 |
| 148 | 2015-10-19 | 148,200 | 130,000 | 0.01 | 1,411,540,000 | 426,371 | 2.877 | 2015-10-15 |
| 149 | 2015-08-07 | 18,200 | 10,400 | 0.00 | 1,411,540,000 | 57,821 | 3.177 | 2015-08-05 |
| 150 | 2015-07-24 | 7,800 | -260,000 | 0.00 | 1,411,540,000 | 25,623 | 3.285 | 2015-07-22 |
| 151 | 2015-07-17 | 267,800 | 260,000 | 0.02 | 1,411,540,000 | 883,740 | 3.300 | 2015-07-15 |
| 152 | 2015-04-15 | 7,800 | -15,600 | 0.00 | 1,411,540,000 | 41,582 | 5.331 | 2015-04-13 |
| 153 | 2015-04-14 | 23,400 | 5,200 | 0.00 | 1,411,540,000 | 117,351 | 5.015 | 2015-04-10 |
| 154 | 2015-04-13 | 18,200 | 2,600 | 0.00 | 1,411,540,000 | 89,453 | 4.915 | 2015-04-09 |
| 155 | 2015-03-17 | 15,600 | 7,800 | 0.00 | 1,411,540,000 | 62,759 | 4.023 | 2015-03-13 |
| 156 | 2014-12-10 | 7,800 | -7,800 | 0.00 | 1,411,540,000 | 39,538 | 5.069 | 2014-12-08 |
| 157 | 2014-12-05 | 15,600 | -5,200 | 0.00 | 1,411,540,000 | 69,233 | 4.438 | 2014-12-03 |
| 158 | 2014-10-08 | 20,800 | 7,800 | 0.00 | 1,411,540,000 | 77,917 | 3.746 | 2014-10-06 |
| 159 | 2014-07-31 | 13,000 | -39,000 | 0.00 | 1,411,540,000 | 54,496 | 4.192 | 2014-07-29 |
| 160 | 2014-07-10 | 52,000 | -7,800 | 0.00 | 1,411,540,000 | 213,616 | 4.108 | 2014-07-08 |
| 161 | 2014-04-10 | 59,800 | -7,800 | 0.00 | 1,411,540,000 | 248,409 | 4.154 | 2014-04-08 |
| 162 | 2014-01-24 | 67,600 | 7,800 | 0.00 | 1,411,540,000 | 275,064 | 4.069 | 2014-01-22 |
| 163 | 2013-12-06 | 59,800 | -10,400 | 0.00 | 1,411,540,000 | 272,329 | 4.554 | 2013-12-04 |
| 164 | 2013-12-04 | 70,200 | -10,400 | 0.00 | 1,411,540,000 | 313,724 | 4.469 | 2013-12-02 |
| 165 | 2013-11-21 | 80,600 | -26,000 | 0.01 | 1,411,540,000 | 319,901 | 3.969 | 2013-11-19 |
| 166 | 2013-10-31 | 106,600 | 26,000 | 0.01 | 1,411,540,000 | 369,049 | 3.462 | 2013-10-29 |
| 167 | 2013-10-04 | 80,600 | 10,400 | 0.01 | 1,411,540,000 | 286,452 | 3.554 | 2013-10-02 |
| 168 | 2013-05-13 | 70,200 | -15,600 | 0.00 | 1,411,540,000 | 271,604 | 3.869 | 2013-05-09 |
| 169 | 2013-05-02 | 85,800 | 15,600 | 0.01 | 1,411,540,000 | 297,640 | 3.469 | 2013-04-29 |
| 170 | 2013-03-28 | 70,200 | -26,000 | 0.00 | 1,411,540,000 | 244,647 | 3.485 | 2013-03-26 |
| 171 | 2013-03-08 | 96,200 | 2,600 | 0.01 | 1,411,540,000 | 371,524 | 3.862 | 2013-03-06 |
| 172 | 2013-02-05 | 93,600 | 10,400 | 0.01 | 1,411,540,000 | 399,578 | 4.269 | 2013-02-01 |
| 173 | 2013-01-30 | 83,200 | 15,600 | 0.01 | 1,411,540,000 | 378,893 | 4.554 | 2013-01-28 |
| 174 | 2013-01-28 | 67,600 | 2,600 | 0.00 | 1,411,540,000 | 321,370 | 4.754 | 2013-01-24 |
| 175 | 2013-01-25 | 65,000 | 2,600 | 0.00 | 1,411,540,000 | 317,005 | 4.877 | 2013-01-23 |
| 176 | 2013-01-24 | 62,400 | 13,000 | 0.00 | 1,411,540,000 | 299,021 | 4.792 | 2013-01-22 |
| 177 | 2013-01-17 | 49,400 | 2,600 | 0.00 | 1,411,540,000 | 243,196 | 4.923 | 2013-01-15 |
| 178 | 2013-01-15 | 46,800 | -5,200 | 0.00 | 1,411,540,000 | 219,586 | 4.692 | 2013-01-11 |
| 179 | 2013-01-10 | 52,000 | 39,000 | 0.00 | 1,411,540,000 | 261,612 | 5.031 | 2013-01-08 |
| 180 | 2013-01-09 | 13,000 | -205,400 | 0.00 | 1,411,540,000 | 67,197 | 5.169 | 2013-01-07 |
| 181 | 2013-01-07 | 218,400 | 5,200 | 0.02 | 1,411,540,000 | 1,110,564 | 5.085 | 2013-01-03 |
| 182 | 2012-12-14 | 213,200 | -78,000 | 0.02 | 1,411,540,000 | 902,049 | 4.231 | 2012-12-12 |
| 183 | 2012-12-13 | 291,200 | 78,000 | 0.02 | 1,411,540,000 | 1,191,590 | 4.092 | 2012-12-11 |
| 184 | 2012-12-07 | 213,200 | -2,600 | 0.02 | 1,411,540,000 | 851,094 | 3.992 | 2012-12-05 |
| 185 | 2012-11-28 | 215,800 | 13,000 | 0.02 | 1,411,540,000 | 833,420 | 3.862 | 2012-11-26 |
| 186 | 2012-11-23 | 202,800 | -36,400 | 0.01 | 1,411,540,000 | 767,598 | 3.785 | 2012-11-21 |
| 187 | 2012-11-22 | 239,200 | 36,400 | 0.02 | 1,411,540,000 | 842,702 | 3.523 | 2012-11-20 |
| 188 | 2012-11-13 | 202,800 | 13,000 | 0.01 | 1,411,540,000 | 733,122 | 3.615 | 2012-11-09 |
| 189 | 2012-11-07 | 189,800 | 13,000 | 0.01 | 1,411,540,000 | 725,605 | 3.823 | 2012-11-05 |
| 190 | 2012-11-05 | 176,800 | 13,000 | 0.01 | 1,411,540,000 | 647,442 | 3.662 | 2012-11-01 |
| 191 | 2012-11-02 | 163,800 | 23,400 | 0.01 | 1,411,540,000 | 585,913 | 3.577 | 2012-10-31 |
| 192 | 2012-10-26 | 140,400 | 15,600 | 0.01 | 1,411,540,000 | 495,752 | 3.531 | 2012-10-24 |
| 193 | 2012-10-24 | 124,800 | 36,400 | 0.01 | 1,411,540,000 | 442,541 | 3.546 | 2012-10-19 |
| 194 | 2012-10-22 | 88,400 | 72,800 | 0.01 | 1,411,540,000 | 326,373 | 3.692 | 2012-10-18 |
| 195 | 2012-10-12 | 15,600 | 5,200 | 0.00 | 1,411,540,000 | 52,556 | 3.369 | 2012-10-10 |
| 196 | 2012-10-08 | 10,400 | -111,800 | 0.00 | 1,411,540,000 | 32,479 | 3.123 | 2012-10-04 |
| 197 | 2012-10-04 | 122,200 | -2,600 | 0.01 | 1,411,540,000 | 376,009 | 3.077 | 2012-09-28 |
| 198 | 2012-10-03 | 124,800 | -2,600 | 0.01 | 1,411,540,000 | 384,010 | 3.077 | 2012-09-27 |
| 199 | 2012-09-28 | 127,400 | 2,600 | 0.01 | 1,411,540,000 | 383,219 | 3.008 | 2012-09-26 |
| 200 | 2012-09-25 | 124,800 | -2,600 | 0.01 | 1,411,540,000 | 391,622 | 3.138 | 2012-09-21 |
| 201 | 2012-09-24 | 127,400 | 5,200 | 0.01 | 1,411,540,000 | 395,959 | 3.108 | 2012-09-20 |
| 202 | 2012-09-21 | 122,200 | 111,800 | 0.01 | 1,411,540,000 | 390,062 | 3.192 | 2012-09-19 |
| 203 | 2012-09-18 | 10,400 | -54,600 | 0.00 | 1,411,540,000 | 35,599 | 3.423 | 2012-09-14 |
| 204 | 2012-09-14 | 65,000 | 2,600 | 0.00 | 1,411,540,000 | 207,480 | 3.192 | 2012-09-12 |
| 205 | 2012-09-12 | 62,400 | -65,000 | 0.00 | 1,411,540,000 | 198,245 | 3.177 | 2012-09-10 |
| 206 | 2012-08-23 | 127,400 | 65,000 | 0.01 | 1,411,540,000 | 410,610 | 3.223 | 2012-08-21 |
| 207 | 2012-08-21 | 62,400 | 46,800 | 0.00 | 1,411,540,000 | 207,355 | 3.323 | 2012-08-17 |
| 208 | 2012-08-16 | 15,600 | 5,200 | 0.00 | 1,411,540,000 | 52,447 | 3.362 | 2012-08-14 |
| 209 | 2012-08-13 | 10,400 | -13,000 | 0.00 | 1,411,540,000 | 36,556 | 3.515 | 2012-08-09 |
| 210 | 2012-08-08 | 23,400 | -130,000 | 0.00 | 1,411,540,000 | 75,605 | 3.231 | 2012-08-06 |
| 211 | 2012-08-07 | 153,400 | 130,000 | 0.01 | 1,411,540,000 | 466,029 | 3.038 | 2012-08-03 |
| 212 | 2012-07-05 | 23,400 | 13,000 | 0.00 | 1,411,540,000 | 78,484 | 3.354 | 2012-07-03 |
| 213 | 2012-06-25 | 10,400 | -13,000 | 0.00 | 1,411,540,000 | 35,204 | 3.385 | 2012-06-21 |
| 214 | 2012-06-11 | 23,400 | 13,000 | 0.00 | 1,411,540,000 | 76,144 | 3.254 | 2012-06-07 |
| 215 | 2012-05-22 | 10,400 | -2,600 | 0.00 | 1,411,540,000 | 33,675 | 3.238 | 2012-05-18 |
| 216 | 2012-04-17 | 13,000 | -39,000 | 0.00 | 1,411,540,000 | 54,600 | 4.200 | 2012-04-13 |
| 217 | 2012-03-29 | 52,000 | -23,400 | 0.00 | 1,411,540,000 | 199,576 | 3.838 | 2012-03-27 |
| 218 | 2012-03-28 | 75,400 | 23,400 | 0.01 | 1,411,540,000 | 277,246 | 3.677 | 2012-03-26 |
| 219 | 2012-03-05 | 52,000 | 39,000 | 0.00 | 1,411,540,000 | 230,776 | 4.438 | 2012-03-01 |
| 220 | 2012-02-28 | 13,000 | -33,800 | 0.00 | 1,411,540,000 | 59,904 | 4.608 | 2012-02-24 |
| 221 | 2012-02-27 | 46,800 | 33,800 | 0.00 | 1,411,540,000 | 212,051 | 4.531 | 2012-02-23 |
| 222 | 2012-02-17 | 13,000 | -39,000 | 0.00 | 1,411,540,000 | 62,400 | 4.800 | 2012-02-15 |
| 223 | 2012-02-16 | 52,000 | 39,000 | 0.00 | 1,411,540,000 | 240,812 | 4.631 | 2012-02-14 |
| 224 | 2012-01-12 | 13,000 | -65,000 | 0.00 | 1,411,540,000 | 57,499 | 4.423 | 2012-01-10 |
| 225 | 2012-01-10 | 78,000 | 65,000 | 0.01 | 1,411,540,000 | 326,430 | 4.185 | 2012-01-06 |
| 226 | 2012-01-06 | 13,000 | -26,000 | 0.00 | 1,411,540,000 | 58,097 | 4.469 | 2012-01-04 |
| 227 | 2012-01-03 | 39,000 | 26,000 | 0.00 | 1,411,540,000 | 168,909 | 4.331 | 2011-12-29 |
| 228 | 2011-12-20 | 13,000 | -26,000 | 0.00 | 1,411,540,000 | 53,794 | 4.138 | 2011-12-16 |
| 229 | 2011-12-19 | 39,000 | 26,000 | 0.00 | 1,411,540,000 | 152,997 | 3.923 | 2011-12-15 |
| 230 | 2011-12-05 | 13,000 | -26,000 | 0.00 | 1,411,540,000 | 54,405 | 4.185 | 2011-12-01 |
| 231 | 2011-11-18 | 39,000 | 26,000 | 0.00 | 1,411,540,000 | 152,685 | 3.915 | 2011-11-16 |
| 232 | 2011-11-17 | 13,000 | -26,000 | 0.00 | 1,411,540,000 | 54,704 | 4.208 | 2011-11-15 |
| 233 | 2011-11-16 | 39,000 | -26,000 | 0.00 | 1,411,540,000 | 165,906 | 4.254 | 2011-11-14 |
| 234 | 2011-10-31 | 65,000 | -91,000 | 0.00 | 1,411,540,000 | 254,020 | 3.908 | 2011-10-27 |
| 235 | 2011-10-20 | 156,000 | 52,000 | 0.01 | 1,411,540,000 | 519,636 | 3.331 | 2011-10-18 |
| 236 | 2011-10-19 | 104,000 | 39,000 | 0.01 | 1,411,540,000 | 407,992 | 3.923 | 2011-10-17 |
| 237 | 2011-10-03 | 65,000 | 52,000 | 0.00 | 1,411,540,000 | 217,490 | 3.346 | 2011-09-28 |
| 238 | 2011-09-26 | 13,000 | -2,600 | 0.00 | 1,411,540,000 | 45,903 | 3.531 | 2011-09-22 |
| 239 | 2011-08-29 | 15,600 | -7,800 | 0.00 | 1,411,540,000 | 73,320 | 4.700 | 2011-08-25 |
| 240 | 2011-08-24 | 23,400 | -5,200 | 0.00 | 1,411,540,000 | 113,209 | 4.838 | 2011-08-22 |
| 241 | 2011-08-23 | 28,600 | 5,200 | 0.00 | 1,411,540,000 | 132,218 | 4.623 | 2011-08-19 |
| 242 | 2011-08-19 | 23,400 | 7,800 | 0.00 | 1,411,540,000 | 117,538 | 5.023 | 2011-08-17 |
| 243 | 2011-08-18 | 15,600 | -10,400 | 0.00 | 1,411,540,000 | 79,560 | 5.100 | 2011-08-16 |
| 244 | 2011-08-17 | 26,000 | 10,400 | 0.00 | 1,411,540,000 | 128,596 | 4.946 | 2011-08-15 |
| 245 | 2011-02-28 | 15,600 | 2,600 | 0.00 | 1,411,540,000 | 127,436 | 8.169 | 2011-02-24 |
| 246 | 2010-11-25 | 13,000 | -5,200 | 0.00 | 1,411,540,000 | 111,800 | 8.600 | 2010-11-23 |
| 247 | 2010-11-01 | 18,200 | -572 | 0.00 | 1,411,540,000 | 172,481 | 9.477 | 2010-10-28 |
| 248 | 2010-10-12 | 18,772 | -26,000 | 0.00 | 1,411,540,000 | 187,438 | 9.985 | 2010-10-08 |
| 249 | 2010-07-23 | 44,772 | -2,600 | 0.00 | 1,411,540,000 | 402,948 | 9.000 | 2010-07-21 |
| 250 | 2010-07-06 | 47,372 | 2,600 | 0.00 | 1,411,540,000 | 335,252 | 7.077 | 2010-07-02 |
| 251 | 2010-06-15 | 44,772 | -2,600 | 0.00 | 1,411,540,000 | 324,060 | 7.238 | 2010-06-11 |
| 252 | 2010-05-28 | 47,372 | -26,000 | 0.00 | 1,411,540,000 | 378,265 | 7.985 | 2010-05-26 |
| 253 | 2010-05-19 | 73,372 | 18,200 | 0.01 | 1,411,540,000 | 562,690 | 7.669 | 2010-05-17 |
| 254 | 2010-05-10 | 55,172 | -2,600 | 0.00 | 1,411,540,000 | 478,727 | 8.677 | 2010-05-06 |
| 255 | 2010-05-07 | 57,772 | -7,800 | 0.00 | 1,411,540,000 | 495,048 | 8.569 | 2010-05-05 |
| 256 | 2010-04-16 | 65,572 | 2,600 | 0.00 | 1,411,540,000 | 727,325 | 11.09 | 2010-04-14 |
| 257 | 2010-03-19 | 62,972 | -5,200 | 0.00 | 1,411,540,000 | 703,334 | 11.17 | 2010-03-17 |
| 258 | 2010-03-10 | 68,172 | -5,200 | 0.00 | 1,411,540,000 | 783,433 | 11.49 | 2010-03-08 |
| 259 | 2010-02-01 | 73,372 | 5,200 | 0.01 | 1,411,540,000 | 759,694 | 10.35 | 2010-01-28 |
| 260 | 2010-01-28 | 68,172 | 2,600 | 0.00 | 1,411,540,000 | 713,215 | 10.46 | 2010-01-26 |
| 261 | 2010-01-26 | 65,572 | 13,000 | 0.00 | 1,411,540,000 | 740,439 | 11.29 | 2010-01-22 |
| 262 | 2010-01-22 | 52,572 | 7,800 | 0.00 | 1,411,540,000 | 635,701 | 12.09 | 2010-01-20 |
| 263 | 2010-01-20 | 44,772 | 7,800 | 0.00 | 1,411,540,000 | 540,040 | 12.06 | 2010-01-18 |
| 264 | 2010-01-19 | 36,972 | 2,600 | 0.00 | 1,411,540,000 | 458,453 | 12.40 | 2010-01-15 |
| 265 | 2010-01-11 | 34,372 | -2,600 | 0.00 | 1,411,540,000 | 464,297 | 13.51 | 2010-01-07 |
| 266 | 2010-01-08 | 36,972 | 15,600 | 0.00 | 1,411,540,000 | 499,418 | 13.51 | 2010-01-06 |
| 267 | 2009-12-30 | 21,372 | 5,200 | 0.00 | 1,411,540,000 | 278,819 | 13.05 | 2009-12-28 |
| 268 | 2009-11-23 | 16,172 | -5,200 | 0.00 | 1,411,540,000 | 196,296 | 12.14 | 2009-11-19 |
| 269 | 2009-11-19 | 21,372 | -7,800 | 0.00 | 1,411,540,000 | 266,979 | 12.49 | 2009-11-17 |
| 270 | 2009-11-03 | 29,172 | 5,200 | 0.00 | 1,411,540,000 | 329,877 | 11.31 | 2009-10-30 |
| 271 | 2009-11-02 | 23,972 | -13,000 | 0.00 | 1,411,540,000 | 264,795 | 11.05 | 2009-10-29 |
| 272 | 2009-10-30 | 36,972 | -2,600 | 0.00 | 1,411,540,000 | 432,868 | 11.71 | 2009-10-28 |
| 273 | 2009-10-16 | 39,572 | 2,600 | 0.00 | 1,411,540,000 | 469,403 | 11.86 | 2009-10-14 |
| 274 | 2009-09-29 | 36,972 | 2,600 | 0.00 | 1,411,540,000 | 436,270 | 11.80 | 2009-09-25 |
| 275 | 2009-09-21 | 34,372 | 5,200 | 0.00 | 1,411,540,000 | 441,543 | 12.85 | 2009-09-17 |
| 276 | 2009-08-26 | 29,172 | 7,800 | 0.00 | 1,411,540,000 | 376,085 | 12.89 | 2009-08-24 |
| 277 | 2009-08-19 | 21,372 | 2,600 | 0.00 | 1,411,540,000 | 250,865 | 11.74 | 2009-08-17 |
| 278 | 2009-08-13 | 18,772 | -7,800 | 0.00 | 1,411,540,000 | 247,208 | 13.17 | 2009-08-11 |
| 279 | 2009-08-06 | 26,572 | -5,200 | 0.00 | 1,411,540,000 | 391,618 | 14.74 | 2009-08-04 |
| 280 | 2009-08-04 | 31,772 | -10,400 | 0.00 | 1,411,540,000 | 429,653 | 13.52 | 2009-07-31 |
| 281 | 2009-08-03 | 42,172 | 10,400 | 0.00 | 1,411,540,000 | 550,851 | 13.06 | 2009-07-30 |
| 282 | 2009-07-24 | 31,772 | -3,172 | 0.00 | 1,411,540,000 | 364,647 | 11.48 | 2009-07-22 |
| 283 | 2009-06-29 | 34,944 | -2,600 | 0.00 | 1,411,540,000 | 362,334 | 10.37 | 2009-06-25 |
| 284 | 2009-06-26 | 37,544 | 2,600 | 0.00 | 1,411,540,000 | 377,167 | 10.05 | 2009-06-24 |
| 285 | 2009-06-15 | 34,944 | -7,800 | 0.00 | 1,411,540,000 | 373,097 | 10.68 | 2009-06-11 |
| 286 | 2009-06-12 | 42,744 | 7,800 | 0.00 | 1,411,540,000 | 441,246 | 10.32 | 2009-06-10 |
| 287 | 2009-05-07 | 34,944 | -10,400 | 0.00 | 1,411,540,000 | 302,685 | 8.662 | 2009-05-05 |
| 288 | 2009-04-17 | 45,344 | -5,200 | 0.00 | 1,411,540,000 | 355,089 | 7.831 | 2009-04-15 |
| 289 | 2009-04-09 | 50,544 | -13,000 | 0.00 | 1,411,540,000 | 348,349 | 6.892 | 2009-04-07 |
| 290 | 2009-04-06 | 63,544 | 13,000 | 0.00 | 1,411,540,000 | 412,083 | 6.485 | 2009-04-02 |
| 291 | 2009-04-01 | 50,544 | -65,000 | 0.00 | 1,411,540,000 | 304,022 | 6.015 | 2009-03-30 |
| 292 | 2009-02-09 | 115,544 | -10,400 | 0.01 | 1,411,540,000 | 754,618 | 6.531 | 2009-02-05 |
| 293 | 2009-02-06 | 125,944 | 10,400 | 0.01 | 1,411,540,000 | 796,344 | 6.323 | 2009-02-04 |
| 294 | 2008-11-12 | 115,544 | -67,600 | 0.01 | 1,411,540,000 | 559,926 | 4.846 | 2008-11-10 |
| 295 | 2008-11-03 | 183,144 | -15,600 | 0.01 | 1,411,540,000 | 634,045 | 3.462 | 2008-10-30 |
| 296 | 2008-10-31 | 198,744 | -10,400 | 0.01 | 1,411,540,000 | 539,590 | 2.715 | 2008-10-29 |
| 297 | 2008-10-30 | 209,144 | 10,400 | 0.01 | 1,411,540,000 | 498,808 | 2.385 | 2008-10-28 |
| 298 | 2008-10-06 | 198,744 | -52,000 | 0.01 | 1,411,540,000 | 1,151,125 | 5.792 | 2008-10-02 |
| 299 | 2008-09-23 | 250,744 | -5,200 | 0.02 | 1,411,540,000 | 1,610,529 | 6.423 | 2008-09-19 |
| 300 | 2008-09-22 | 255,944 | -2,600 | 0.02 | 1,411,540,000 | 1,319,135 | 5.154 | 2008-09-18 |
| 301 | 2008-09-19 | 258,544 | -10,400 | 0.02 | 1,411,540,000 | 1,396,138 | 5.400 | 2008-09-17 |
| 302 | 2008-08-08 | 268,944 | 5,200 | 0.02 | 1,411,540,000 | 2,677,069 | 9.954 | 2008-08-05 |
| 303 | 2008-07-24 | 263,744 | 20,800 | 0.02 | 1,411,540,000 | 3,108,223 | 11.79 | 2008-07-22 |
| 304 | 2008-07-18 | 242,944 | -13,000 | 0.02 | 1,411,540,000 | 2,747,211 | 11.31 | 2008-07-16 |
| 305 | 2008-07-16 | 255,944 | -5,200 | 0.02 | 1,411,540,000 | 3,091,036 | 12.08 | 2008-07-14 |
| 306 | 2008-07-15 | 261,144 | 2,600 | 0.02 | 1,411,540,000 | 3,149,919 | 12.06 | 2008-07-11 |
| 307 | 2008-07-14 | 258,544 | 2,600 | 0.02 | 1,411,540,000 | 3,102,528 | 12.00 | 2008-07-10 |
| 308 | 2008-06-26 | 255,944 | 2,600 | 0.02 | 1,411,540,000 | 3,063,394 | 11.97 | 2008-06-24 |
| 309 | 2008-06-16 | 253,344 | 18,200 | 0.02 | 1,411,540,000 | 3,234,950 | 12.77 | 2008-06-12 |
| 310 | 2008-06-13 | 235,144 | 10,400 | 0.02 | 1,411,540,000 | 3,114,717 | 13.25 | 2008-06-11 |
| 311 | 2008-06-10 | 224,744 | 2,600 | 0.02 | 1,411,540,000 | 3,340,145 | 14.86 | 2008-06-05 |
| 312 | 2008-06-03 | 222,144 | 2,600 | 0.02 | 1,411,540,000 | 3,588,514 | 16.15 | 2008-05-30 |
| 313 | 2008-06-02 | 219,544 | 70,200 | 0.02 | 1,411,540,000 | 3,377,684 | 15.39 | 2008-05-29 |
| 314 | 2008-05-30 | 149,344 | 7,800 | 0.01 | 1,411,540,000 | 2,251,659 | 15.08 | 2008-05-28 |
| 315 | 2008-05-29 | 141,544 | 10,400 | 0.01 | 1,411,540,000 | 2,164,491 | 15.29 | 2008-05-27 |
| 316 | 2008-05-28 | 131,144 | -2,600 | 0.01 | 1,411,540,000 | 2,027,749 | 15.46 | 2008-05-26 |
| 317 | 2008-05-26 | 133,744 | 5,200 | 0.01 | 1,411,540,000 | 2,217,074 | 16.58 | 2008-05-22 |
| 318 | 2008-05-23 | 128,544 | 13,000 | 0.01 | 1,411,540,000 | 2,195,146 | 17.08 | 2008-05-21 |
| 319 | 2008-05-22 | 115,544 | -39,000 | 0.01 | 1,411,540,000 | 1,977,536 | 17.12 | 2008-05-20 |
| 320 | 2008-05-20 | 154,544 | 59,800 | 0.01 | 1,411,540,000 | 2,728,320 | 17.65 | 2008-05-16 |
| 321 | 2008-05-19 | 94,744 | -2,600 | 0.01 | 1,411,540,000 | 1,650,725 | 17.42 | 2008-05-15 |
| 322 | 2008-05-15 | 97,344 | 59,800 | 0.01 | 1,411,540,000 | 1,636,158 | 16.81 | 2008-05-13 |
| 323 | 2008-04-17 | 37,544 | -5,200 | 0.00 | 1,411,540,000 | 503,653 | 13.42 | 2008-04-15 |
| 324 | 2008-04-15 | 42,744 | -7,800 | 0.00 | 1,411,540,000 | 648,384 | 15.17 | 2008-04-11 |
| 325 | 2008-04-10 | 50,544 | -2,600 | 0.00 | 1,411,540,000 | 769,836 | 15.23 | 2008-04-08 |
| 326 | 2008-04-09 | 53,144 | -10,400 | 0.00 | 1,411,540,000 | 802,900 | 15.11 | 2008-04-07 |
| 327 | 2008-04-03 | 63,544 | -5,200 | 0.00 | 1,411,540,000 | 870,044 | 13.69 | 2008-04-01 |
| 328 | 2008-04-01 | 68,744 | 2,600 | 0.00 | 1,411,540,000 | 934,918 | 13.60 | 2008-03-28 |
| 329 | 2008-03-18 | 66,144 | -7,800 | 0.00 | 1,411,540,000 | 834,407 | 12.62 | 2008-03-14 |
| 330 | 2008-03-14 | 73,944 | 2,600 | 0.01 | 1,411,540,000 | 1,018,135 | 13.77 | 2008-03-12 |
| 331 | 2008-03-07 | 71,344 | 7,800 | 0.01 | 1,411,540,000 | 1,039,411 | 14.57 | 2008-03-05 |
| 332 | 2008-03-06 | 63,544 | -7,800 | 0.00 | 1,411,540,000 | 967,839 | 15.23 | 2008-03-04 |
| 333 | 2008-03-03 | 71,344 | 5,200 | 0.01 | 1,411,540,000 | 1,174,465 | 16.46 | 2008-02-28 |
| 334 | 2008-02-27 | 66,144 | -13,000 | 0.00 | 1,411,540,000 | 1,016,567 | 15.37 | 2008-02-25 |
| 335 | 2008-02-22 | 79,144 | 20,800 | 0.01 | 1,411,540,000 | 1,106,829 | 13.99 | 2008-02-20 |
| 336 | 2008-02-21 | 58,344 | 18,200 | 0.00 | 1,411,540,000 | 835,661 | 14.32 | 2008-02-19 |
| 337 | 2008-01-28 | 40,144 | 2,600 | 0.00 | 1,411,540,000 | 473,699 | 11.80 | 2008-01-24 |
| 338 | 2007-11-22 | 37,544 | -10,400 | 0.00 | 1,411,540,000 | 629,575 | 16.77 | 2007-11-20 |
| 339 | 2007-11-20 | 47,944 | 5,200 | 0.00 | 1,411,540,000 | 802,151 | 16.73 | 2007-11-16 |
| 340 | 2007-11-16 | 42,744 | 33,800 | 0.00 | 1,411,540,000 | 725,024 | 16.96 | 2007-11-14 |
| 341 | 2007-11-13 | 8,944 | -2,600 | 0.00 | 1,411,540,000 | 152,388 | 17.04 | 2007-11-09 |
| 342 | 2007-11-12 | 11,544 | 1,144 | 0.00 | 1,411,540,000 | 201,131 | 17.42 | 2007-11-08 |
| 343 | 2007-11-08 | 10,400 | 2,600 | 0.00 | 1,157,000,000 | 194,802 | 18.73 | 2007-11-06 |
| 344 | 2007-10-31 | 7,800 | -2,600 | 0.00 | 1,157,000,000 | 185,999 | 23.85 | 2007-10-29 |
| 345 | 2007-10-30 | 10,400 | 2,600 | 0.00 | 1,157,000,000 | 232,003 | 22.31 | 2007-10-26 |
| 346 | 2007-10-23 | 7,800 | 2,600 | 0.00 | 1,157,000,000 | 200,398 | 25.69 | 2007-10-18 |
| 347 | 2007-10-18 | 5,200 | -2,600 | 0.00 | 1,157,000,000 | 146,401 | 28.15 | 2007-10-16 |
| 348 | 2007-10-17 | 7,800 | 2,600 | 0.00 | 1,157,000,000 | 202,199 | 25.92 | 2007-10-15 |
| 349 | 2007-10-03 | 5,200 | 2,600 | 0.00 | 1,157,000,000 | 120,401 | 23.15 | 2007-09-28 |
| 350 | 2007-09-06 | 2,600 | 2,600 | 0.00 | 1,157,000,000 | 50,201 | 19.31 | 2007-09-04 |
| 351 | 2007-08-20 | 0 | -10,400 | 0.00 | 1,157,000,000 | 0 | 14.79 | 2007-08-16 |
| 352 | 2007-07-26 | 10,400 | -5,200 | 0.00 | 1,157,000,000 | 174,803 | 16.81 | 2007-07-24 |
| 353 | 2007-07-10 | 15,600 | -7,800 | 0.00 | 1,157,000,000 | 208,556 | 13.37 | 2007-07-06 |
| 354 | 2007-07-09 | 23,400 | -5,200 | 0.00 | 1,157,000,000 | 314,285 | 13.43 | 2007-07-05 |
Copyright & disclaimer, Privacy policy