Angang Steel Company Limited: H HKD

Exchange Code Listed Last trade Delisted
HK Main 00347  1997-07-24    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

MACQUARIE EQUITIES (ASIA) LIMITED 麥格理證券(亞洲)有限公司

CCASSID: B01554

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-28 1.950 2025-11-26
2 2025-11-27 1.980 2025-11-25
3 2025-11-26 1.950 2025-11-24
4 2008-10-09 0 -859,424 0.00 1,411,540,000 0 5.023 2008-10-06
5 2008-10-08 859,424 -338,000 0.06 1,411,540,000 4,759,490 5.538 2008-10-03
6 2008-09-29 1,197,424 2,600 0.08 1,411,540,000 6,954,639 5.808 2008-09-25
7 2008-09-26 1,194,824 1,872 0.08 1,411,540,000 6,847,536 5.731 2008-09-24
8 2008-09-25 1,192,952 -18,200 0.08 1,411,540,000 7,001,435 5.869 2008-09-23
9 2008-09-24 1,211,152 20,800 0.09 1,411,540,000 8,142,575 6.723 2008-09-22
10 2008-09-23 1,190,352 -236,600 0.08 1,411,540,000 7,645,631 6.423 2008-09-19
11 2008-09-22 1,426,952 -34,320 0.10 1,411,540,000 7,354,511 5.154 2008-09-18
12 2008-09-19 1,461,272 -140,400 0.10 1,411,540,000 7,890,869 5.400 2008-09-17
13 2008-09-18 1,601,672 -23,400 0.11 1,411,540,000 8,685,867 5.423 2008-09-16
14 2008-09-16 1,625,072 2,600 0.12 1,411,540,000 9,625,301 5.923 2008-09-11
15 2008-09-11 1,622,472 10,400 0.11 1,411,540,000 10,583,385 6.523 2008-09-09
16 2008-09-10 1,612,072 18,200 0.11 1,411,540,000 11,110,400 6.892 2008-09-08
17 2008-09-09 1,593,872 2,600 0.11 1,411,540,000 10,495,647 6.585 2008-09-05
18 2008-09-08 1,591,272 10,400 0.11 1,411,540,000 11,321,900 7.115 2008-09-04
19 2008-09-05 1,580,872 7,800 0.11 1,411,540,000 11,674,740 7.385 2008-09-03
20 2008-09-04 1,573,072 28,600 0.11 1,411,540,000 12,463,449 7.923 2008-09-02
21 2008-09-03 1,544,472 10,400 0.11 1,411,540,000 12,497,867 8.092 2008-09-01
22 2008-09-02 1,534,072 -2,600 0.11 1,411,540,000 12,649,958 8.246 2008-08-29
23 2008-09-01 1,536,672 10,400 0.11 1,411,540,000 12,695,984 8.262 2008-08-28
24 2008-08-29 1,526,272 -23,400 0.11 1,411,540,000 13,055,731 8.554 2008-08-27
25 2008-08-28 1,549,672 7,800 0.11 1,411,540,000 12,374,131 7.985 2008-08-26
26 2008-08-27 1,541,872 5,200 0.11 1,411,540,000 12,572,424 8.154 2008-08-25
27 2008-08-26 1,536,672 -7,800 0.11 1,411,540,000 12,623,760 8.215 2008-08-21
28 2008-08-25 1,544,472 -10,400 0.11 1,411,540,000 12,712,549 8.231 2008-08-20
29 2008-08-21 1,554,872 -18,200 0.11 1,411,540,000 12,295,928 7.908 2008-08-19
30 2008-08-20 1,573,072 20,020 0.11 1,411,540,000 12,342,323 7.846 2008-08-18
31 2008-08-19 1,553,052 -2,600 0.11 1,411,540,000 12,663,586 8.154 2008-08-15
32 2008-08-18 1,555,652 -416,000 0.11 1,411,540,000 13,498,392 8.677 2008-08-14
33 2008-08-15 1,971,652 353,600 0.14 1,411,540,000 15,621,399 7.923 2008-08-13
34 2008-08-14 1,618,052 -163,800 0.11 1,411,540,000 13,217,867 8.169 2008-08-12
35 2008-08-13 1,781,852 -65,000 0.13 1,411,540,000 15,434,402 8.662 2008-08-11
36 2008-08-12 1,846,852 221,000 0.13 1,411,540,000 16,280,000 8.815 2008-08-08
37 2008-08-11 1,625,852 2,600 0.12 1,411,540,000 15,307,397 9.415 2008-08-07
38 2008-08-08 1,623,252 72,800 0.11 1,411,540,000 16,157,850 9.954 2008-08-05
39 2008-08-07 1,550,452 124,800 0.11 1,411,540,000 17,484,447 11.28 2008-08-04
40 2008-08-05 1,425,652 28,600 0.10 1,411,540,000 16,998,049 11.92 2008-08-01
41 2008-08-04 1,397,052 31,200 0.10 1,411,540,000 17,064,990 12.22 2008-07-31
42 2008-08-01 1,365,852 10,400 0.10 1,411,540,000 16,705,736 12.23 2008-07-30
43 2008-07-31 1,355,452 5,200 0.10 1,411,540,000 16,140,722 11.91 2008-07-29
44 2008-07-30 1,350,252 -31,200 0.10 1,411,540,000 15,808,750 11.71 2008-07-28
45 2008-07-29 1,381,452 65,000 0.10 1,411,540,000 16,151,937 11.69 2008-07-25
46 2008-07-28 1,316,452 -44,200 0.09 1,411,540,000 16,304,258 12.39 2008-07-24
47 2008-07-25 1,360,652 -49,400 0.10 1,411,540,000 16,746,905 12.31 2008-07-23
48 2008-07-24 1,410,052 10,400 0.10 1,411,540,000 16,617,463 11.79 2008-07-22
49 2008-07-23 1,399,652 137,800 0.10 1,411,540,000 16,256,958 11.62 2008-07-21
50 2008-07-22 1,261,852 87,620 0.09 1,411,540,000 14,269,022 11.31 2008-07-18
51 2008-07-21 1,174,232 -26,000 0.08 1,411,540,000 13,278,215 11.31 2008-07-17
52 2008-07-18 1,200,232 5,200 0.09 1,411,540,000 13,572,223 11.31 2008-07-16
53 2008-07-17 1,195,032 5,200 0.08 1,411,540,000 13,678,336 11.45 2008-07-15
54 2008-07-16 1,189,832 10,400 0.08 1,411,540,000 14,369,601 12.08 2008-07-14
55 2008-07-15 1,179,432 36,400 0.08 1,411,540,000 14,226,309 12.06 2008-07-11
56 2008-07-14 1,143,032 18,200 0.08 1,411,540,000 13,716,384 12.00 2008-07-10
57 2008-07-11 1,124,832 7,800 0.08 1,411,540,000 12,944,567 11.51 2008-07-09
58 2008-07-10 1,117,032 7,800 0.08 1,411,540,000 12,373,363 11.08 2008-07-08
59 2008-07-09 1,109,232 2,600 0.08 1,411,540,000 12,661,883 11.42 2008-07-07
60 2008-07-08 1,106,632 46,800 0.08 1,411,540,000 12,241,563 11.06 2008-07-04
61 2008-07-07 1,059,832 7,800 0.08 1,411,540,000 11,837,264 11.17 2008-07-03
62 2008-07-04 1,052,032 2,600 0.07 1,411,540,000 12,219,352 11.62 2008-07-02
63 2008-07-03 1,049,432 5,200 0.07 1,411,540,000 12,625,716 12.03 2008-06-30
64 2008-06-30 1,044,232 -18,200 0.07 1,411,540,000 12,739,630 12.20 2008-06-26
65 2008-06-27 1,062,432 -116,312 0.08 1,411,540,000 12,782,119 12.03 2008-06-25
66 2008-06-25 1,178,744 2,600 0.08 1,411,540,000 14,235,691 12.08 2008-06-23
67 2008-06-24 1,176,144 15,600 0.08 1,411,540,000 14,403,059 12.25 2008-06-20
68 2008-06-23 1,160,544 13,000 0.08 1,411,540,000 14,283,976 12.31 2008-06-19
69 2008-06-20 1,147,544 135,200 0.08 1,411,540,000 14,652,989 12.77 2008-06-18
70 2008-06-17 1,012,344 10,400 0.07 1,411,540,000 12,537,880 12.39 2008-06-13
71 2008-06-16 1,001,944 70,200 0.07 1,411,540,000 12,793,823 12.77 2008-06-12
72 2008-06-12 931,744 36,400 0.07 1,411,540,000 12,427,601 13.34 2008-06-10
73 2008-06-11 895,344 83,200 0.06 1,411,540,000 12,975,325 14.49 2008-06-06
74 2008-06-10 812,144 9,100 0.06 1,411,540,000 12,070,084 14.86 2008-06-05
75 2008-06-06 803,044 -5,200 0.06 1,411,540,000 12,632,685 15.73 2008-06-04
76 2008-06-05 808,244 -106,600 0.06 1,411,540,000 12,869,669 15.92 2008-06-03
77 2008-06-03 914,844 -10,400 0.06 1,411,540,000 14,778,390 16.15 2008-05-30
78 2008-05-30 925,244 -54,600 0.07 1,411,540,000 13,949,904 15.08 2008-05-28
79 2008-05-29 979,844 23,400 0.07 1,411,540,000 14,983,774 15.29 2008-05-27
80 2008-05-28 956,444 13,000 0.07 1,411,540,000 14,788,537 15.46 2008-05-26
81 2008-05-27 943,444 40,235 0.07 1,411,540,000 15,059,253 15.96 2008-05-23
82 2008-05-26 903,209 26,000 0.06 1,411,540,000 14,972,496 16.58 2008-05-22
83 2008-05-23 877,209 7,800 0.06 1,411,540,000 14,980,098 17.08 2008-05-21
84 2008-05-22 869,409 26,000 0.06 1,411,540,000 14,879,935 17.12 2008-05-20
85 2008-05-21 843,409 2,600 0.06 1,411,540,000 14,921,592 17.69 2008-05-19
86 2008-05-20 840,809 -130,000 0.06 1,411,540,000 14,843,642 17.65 2008-05-16
87 2008-05-19 970,809 -144,300 0.07 1,411,540,000 16,914,405 17.42 2008-05-15
88 2008-05-16 1,115,109 -304,200 0.08 1,411,540,000 18,699,263 16.77 2008-05-14
89 2008-05-15 1,419,309 41,600 0.10 1,411,540,000 23,855,746 16.81 2008-05-13
90 2008-05-14 1,377,709 117,000 0.10 1,411,540,000 21,512,926 15.62 2008-05-09
91 2008-05-13 1,260,709 49,400 0.09 1,411,540,000 19,880,120 15.77 2008-05-08
92 2008-05-09 1,211,309 343,200 0.09 1,411,540,000 18,635,989 15.39 2008-05-07
93 2008-05-08 868,109 15,600 0.06 1,411,540,000 13,889,744 16.00 2008-05-06
94 2008-05-07 852,509 -119,600 0.06 1,411,540,000 13,279,533 15.58 2008-05-05
95 2008-05-05 972,109 5,200 0.07 1,411,540,000 14,551,500 14.97 2008-04-30
96 2008-05-02 966,909 7,800 0.07 1,411,540,000 14,697,017 15.20 2008-04-29
97 2008-04-30 959,109 -31,200 0.07 1,411,540,000 14,652,308 15.28 2008-04-28
98 2008-04-29 990,309 46,800 0.07 1,411,540,000 15,052,697 15.20 2008-04-25
99 2008-04-28 943,509 -85,800 0.07 1,411,540,000 14,551,739 15.42 2008-04-24
100 2008-04-25 1,029,309 96,200 0.07 1,411,540,000 14,806,610 14.39 2008-04-23
101 2008-04-24 933,109 15,600 0.07 1,411,540,000 12,991,677 13.92 2008-04-22
102 2008-04-23 917,509 -83,200 0.07 1,411,540,000 12,323,063 13.43 2008-04-21
103 2008-04-22 1,000,709 -65,000 0.07 1,411,540,000 13,055,250 13.05 2008-04-18
104 2008-04-21 1,065,709 -49,400 0.08 1,411,540,000 14,198,441 13.32 2008-04-17
105 2008-04-18 1,115,109 192,400 0.08 1,411,540,000 14,582,280 13.08 2008-04-16
106 2008-04-17 922,709 -18,200 0.07 1,411,540,000 12,378,141 13.42 2008-04-15
107 2008-04-16 940,909 -20,800 0.07 1,411,540,000 13,751,385 14.62 2008-04-14
108 2008-04-15 961,709 98,800 0.07 1,411,540,000 14,588,164 15.17 2008-04-11
109 2008-04-14 862,909 -195,000 0.06 1,411,540,000 12,997,135 15.06 2008-04-10
110 2008-04-11 1,057,909 111,800 0.07 1,411,540,000 15,429,603 14.59 2008-04-09
111 2008-04-10 946,109 31,200 0.07 1,411,540,000 14,410,186 15.23 2008-04-08
112 2008-04-09 914,909 106,600 0.06 1,411,540,000 13,822,445 15.11 2008-04-07
113 2008-04-07 808,309 23,400 0.06 1,411,540,000 11,565,285 14.31 2008-04-02
114 2008-04-03 784,909 -49,400 0.06 1,411,540,000 10,746,974 13.69 2008-04-01
115 2008-04-02 834,309 -111,800 0.06 1,411,540,000 11,398,330 13.66 2008-03-31
116 2008-04-01 946,109 148,200 0.07 1,411,540,000 12,867,082 13.60 2008-03-28
117 2008-03-31 797,909 18,200 0.06 1,411,540,000 10,814,859 13.55 2008-03-27
118 2008-03-28 779,709 36,400 0.06 1,411,540,000 10,604,042 13.60 2008-03-26
119 2008-03-27 743,309 -36,400 0.05 1,411,540,000 9,743,294 13.11 2008-03-25
120 2008-03-26 779,709 13,000 0.06 1,411,540,000 9,152,224 11.74 2008-03-20
121 2008-03-25 766,709 -33,800 0.05 1,411,540,000 9,377,618 12.23 2008-03-19
122 2008-03-20 800,509 62,400 0.06 1,411,540,000 9,594,100 11.99 2008-03-18
123 2008-03-19 738,109 -72,800 0.05 1,411,540,000 8,914,142 12.08 2008-03-17
124 2008-03-18 810,909 -179,400 0.06 1,411,540,000 10,229,617 12.62 2008-03-14
125 2008-03-17 990,309 247,000 0.07 1,411,540,000 13,102,778 13.23 2008-03-13
126 2008-03-14 743,309 -140,400 0.05 1,411,540,000 10,234,622 13.77 2008-03-12
127 2008-03-13 883,709 -23,400 0.06 1,411,540,000 11,977,792 13.55 2008-03-11
128 2008-03-12 907,109 -31,200 0.06 1,411,540,000 12,043,686 13.28 2008-03-10
129 2008-03-11 938,309 13,000 0.07 1,411,540,000 12,919,577 13.77 2008-03-07
130 2008-03-10 925,309 13,000 0.07 1,411,540,000 13,580,760 14.68 2008-03-06
131 2008-03-06 912,309 55,037 0.06 1,411,540,000 13,895,378 15.23 2008-03-04
132 2008-03-05 857,272 -85,800 0.06 1,411,540,000 13,518,322 15.77 2008-03-03
133 2008-03-04 943,072 -13,000 0.07 1,411,540,000 15,234,385 16.15 2008-02-29
134 2008-03-03 956,072 10,400 0.07 1,411,540,000 15,738,857 16.46 2008-02-28
135 2008-02-29 945,672 -88,400 0.07 1,411,540,000 15,385,138 16.27 2008-02-27
136 2008-02-28 1,034,072 -473,200 0.07 1,411,540,000 16,664,070 16.12 2008-02-26
137 2008-02-27 1,507,272 873,600 0.11 1,411,540,000 23,165,263 15.37 2008-02-25
138 2008-02-26 633,672 39,000 0.04 1,411,540,000 9,202,818 14.52 2008-02-22
139 2008-02-25 594,672 46,800 0.04 1,411,540,000 8,572,197 14.42 2008-02-21
140 2008-02-21 547,872 -13,000 0.04 1,411,540,000 7,847,171 14.32 2008-02-19
141 2008-02-20 560,872 -26,000 0.04 1,411,540,000 7,567,285 13.49 2008-02-18
142 2008-02-18 586,872 -5,200 0.04 1,411,540,000 7,475,576 12.74 2008-02-14
143 2008-02-15 592,072 -7,800 0.04 1,411,540,000 6,804,091 11.49 2008-02-13
144 2008-02-14 599,872 -44,200 0.04 1,411,540,000 6,737,162 11.23 2008-02-12
145 2008-02-13 644,072 39,000 0.05 1,411,540,000 7,203,945 11.19 2008-02-11
146 2008-02-12 605,072 -140,400 0.04 1,411,540,000 7,456,302 12.32 2008-02-05
147 2008-02-11 745,472 39,000 0.05 1,411,540,000 9,175,269 12.31 2008-02-04
148 2008-02-05 706,472 -44,200 0.05 1,411,540,000 8,130,080 11.51 2008-02-01
149 2008-02-04 750,672 -36,400 0.05 1,411,540,000 7,991,654 10.65 2008-01-31
150 2008-02-01 787,072 62,400 0.06 1,411,540,000 8,464,172 10.75 2008-01-30
151 2008-01-31 724,672 7,800 0.05 1,411,540,000 8,283,726 11.43 2008-01-29
152 2008-01-30 716,872 7,800 0.05 1,411,540,000 8,381,667 11.69 2008-01-28
153 2008-01-28 709,072 -109,200 0.05 1,411,540,000 8,367,050 11.80 2008-01-24
154 2008-01-25 818,272 -132,600 0.06 1,411,540,000 9,882,271 12.08 2008-01-23
155 2008-01-23 950,872 176,800 0.07 1,411,540,000 12,610,464 13.26 2008-01-21
156 2008-01-22 774,072 -39,000 0.05 1,411,540,000 10,967,826 14.17 2008-01-18
157 2008-01-21 813,072 -26,000 0.06 1,411,540,000 11,495,212 14.14 2008-01-17
158 2008-01-18 839,072 20,800 0.06 1,411,540,000 12,185,843 14.52 2008-01-16
159 2008-01-17 818,272 -28,600 0.06 1,411,540,000 12,777,317 15.62 2008-01-15
160 2008-01-16 846,872 -15,600 0.06 1,411,540,000 13,387,353 15.81 2008-01-14
161 2008-01-15 862,472 -44,200 0.06 1,411,540,000 13,898,736 16.12 2008-01-11
162 2008-01-14 906,672 200,200 0.06 1,411,540,000 15,099,715 16.65 2008-01-10
163 2008-01-11 706,472 54,600 0.05 1,411,540,000 11,846,829 16.77 2008-01-09
164 2008-01-10 651,872 13,000 0.05 1,411,540,000 10,530,340 16.15 2008-01-08
165 2008-01-09 638,872 2,600 0.05 1,411,540,000 10,590,581 16.58 2008-01-07
166 2008-01-08 636,272 2,600 0.05 1,411,540,000 10,889,795 17.12 2008-01-04
167 2008-01-07 633,672 2,600 0.04 1,411,540,000 10,699,552 16.89 2008-01-03
168 2008-01-03 631,072 13,000 0.04 1,411,540,000 10,242,930 16.23 2007-12-28
169 2008-01-02 618,072 15,600 0.04 1,411,540,000 10,673,485 17.27 2007-12-27
170 2007-12-28 602,472 -33,800 0.04 1,411,540,000 10,427,585 17.31 2007-12-21
171 2007-12-18 636,272 18,200 0.05 1,411,540,000 10,571,659 16.62 2007-12-14
172 2007-12-17 618,072 13,000 0.04 1,411,540,000 10,697,590 17.31 2007-12-13
173 2007-12-14 605,072 -44,200 0.04 1,411,540,000 10,891,296 18.00 2007-12-12
174 2007-12-13 649,272 62,400 0.05 1,411,540,000 12,460,828 19.19 2007-12-11
175 2007-12-12 586,872 -390,000 0.04 1,411,540,000 11,083,078 18.89 2007-12-10
176 2007-12-11 976,872 -103,740 0.07 1,411,540,000 19,049,004 19.50 2007-12-07
177 2007-12-10 1,080,612 -2,711,800 0.08 1,411,540,000 20,947,664 19.39 2007-12-06
178 2007-12-07 3,792,412 2,992,600 0.27 1,411,540,000 72,931,875 19.23 2007-12-05
179 2007-12-06 799,812 -7,800 0.06 1,411,540,000 14,888,500 18.62 2007-12-04
180 2007-12-05 807,612 -26,000 0.06 1,411,540,000 14,537,016 18.00 2007-12-03
181 2007-12-03 833,612 -33,800 0.06 1,411,540,000 15,197,580 18.23 2007-11-29
182 2007-11-30 867,412 -83,200 0.06 1,411,540,000 15,246,501 17.58 2007-11-28
183 2007-11-29 950,612 145,600 0.07 1,411,540,000 16,635,710 17.50 2007-11-27
184 2007-11-28 805,012 124,800 0.06 1,411,540,000 13,777,780 17.12 2007-11-26
185 2007-11-27 680,212 312,000 0.05 1,411,540,000 10,831,016 15.92 2007-11-23
186 2007-11-26 368,212 -18,200 0.03 1,411,540,000 5,863,040 15.92 2007-11-22
187 2007-11-23 386,412 221,000 0.03 1,411,540,000 6,152,838 15.92 2007-11-21
188 2007-11-20 165,412 -41,600 0.01 1,411,540,000 2,767,508 16.73 2007-11-16
189 2007-11-14 207,012 -131,300 0.01 1,411,540,000 3,264,372 15.77 2007-11-12
190 2007-11-13 338,312 28,600 0.02 1,411,540,000 5,764,160 17.04 2007-11-09
191 2007-11-12 309,712 17,212 0.02 1,411,540,000 5,396,112 17.42 2007-11-08
192 2007-11-08 292,500 2,600 0.03 1,157,000,000 5,478,818 18.73 2007-11-06
193 2007-11-07 289,900 261,300 0.03 1,157,000,000 5,452,439 18.81 2007-11-05
194 2007-11-06 28,600 -62,400 0.00 1,157,000,000 580,809 20.31 2007-11-02
195 2007-11-02 91,000 -28,600 0.01 1,157,000,000 1,970,514 21.65 2007-10-31
196 2007-11-01 119,600 -130,000 0.01 1,157,000,000 2,760,009 23.08 2007-10-30
197 2007-10-31 249,600 169,000 0.02 1,157,000,000 5,951,962 23.85 2007-10-29
198 2007-10-25 80,600 -5,200 0.01 1,157,000,000 2,015,000 25.00 2007-10-23
199 2007-10-24 85,800 -5,200 0.01 1,157,000,000 2,059,200 24.00 2007-10-22
200 2007-10-23 91,000 2,600 0.01 1,157,000,000 2,337,972 25.69 2007-10-18
201 2007-10-22 88,400 -88,400 0.01 1,157,000,000 2,396,966 27.12 2007-10-17
202 2007-10-18 176,800 31,200 0.02 1,157,000,000 4,977,627 28.15 2007-10-16
203 2007-10-17 145,600 -36,400 0.01 1,157,000,000 3,774,389 25.92 2007-10-15
204 2007-10-16 182,000 -2,600 0.02 1,157,000,000 4,697,056 25.81 2007-10-12
205 2007-10-12 184,600 -2,600 0.02 1,157,000,000 4,742,743 25.69 2007-10-10
206 2007-10-11 187,200 75,400 0.02 1,157,000,000 4,896,029 26.15 2007-10-09
207 2007-10-10 111,800 -2,600 0.01 1,157,000,000 2,932,626 26.23 2007-10-08
208 2007-10-09 114,400 -2,600 0.01 1,157,000,000 2,886,426 25.23 2007-10-05
209 2007-10-05 117,000 -5,200 0.01 1,157,000,000 2,952,027 25.23 2007-10-03
210 2007-10-04 122,200 -483,600 0.01 1,157,000,000 3,271,172 26.77 2007-10-02
211 2007-09-27 605,800 2,600 0.05 1,157,000,000 13,001,680 21.46 2007-09-24
212 2007-09-21 603,200 36,400 0.05 1,157,000,000 13,131,061 21.77 2007-09-19
213 2007-09-20 566,800 -2,600 0.05 1,157,000,000 11,750,331 20.73 2007-09-18
214 2007-09-14 569,400 -2,600 0.05 1,157,000,000 11,190,988 19.65 2007-09-12
215 2007-09-13 572,000 -2,600 0.05 1,157,000,000 11,088,220 19.39 2007-09-11
216 2007-09-12 574,600 -57,200 0.05 1,157,000,000 11,270,779 19.62 2007-09-10
217 2007-09-11 631,800 -15,600 0.05 1,157,000,000 12,344,108 19.54 2007-09-07
218 2007-09-10 647,400 -2,600 0.06 1,157,000,000 12,424,901 19.19 2007-09-06
219 2007-09-07 650,000 -13,000 0.06 1,157,000,000 12,424,750 19.12 2007-09-05
220 2007-09-04 663,000 52,000 0.06 1,157,000,000 13,362,102 20.15 2007-08-31
221 2007-08-31 611,000 -26,000 0.05 1,157,000,000 11,773,359 19.27 2007-08-29
222 2007-08-30 637,000 488,800 0.06 1,157,000,000 11,882,598 18.65 2007-08-28
223 2007-08-29 148,200 -5,200 0.01 1,157,000,000 2,758,743 18.62 2007-08-27
224 2007-08-28 153,400 -377,000 0.01 1,157,000,000 2,548,741 16.62 2007-08-24
225 2007-08-27 530,400 59,800 0.05 1,157,000,000 8,690,604 16.39 2007-08-23
226 2007-08-24 470,600 143,000 0.04 1,157,000,000 7,457,128 15.85 2007-08-22
227 2007-08-23 327,600 67,600 0.03 1,157,000,000 5,304,499 16.19 2007-08-21
228 2007-08-22 260,000 2,600 0.02 1,157,000,000 3,980,080 15.31 2007-08-20
229 2007-08-21 257,400 13,000 0.02 1,157,000,000 3,627,281 14.09 2007-08-17
230 2007-08-17 244,400 -26,000 0.02 1,157,000,000 3,816,306 15.62 2007-08-15
231 2007-08-14 270,400 -26,000 0.02 1,157,000,000 4,284,758 15.85 2007-08-10
232 2007-08-13 296,400 -18,200 0.03 1,157,000,000 4,947,509 16.69 2007-08-09
233 2007-08-10 314,600 -10,400 0.03 1,157,000,000 5,275,527 16.77 2007-08-08
234 2007-08-09 325,000 -150,800 0.03 1,157,000,000 5,237,375 16.12 2007-08-07
235 2007-08-07 475,800 260,000 0.04 1,157,000,000 7,740,790 16.27 2007-08-03
236 2007-08-03 215,800 195,000 0.02 1,157,000,000 3,486,033 16.15 2007-08-01
237 2007-07-27 20,800 -84,542 0.00 1,157,000,000 355,202 17.08 2007-07-25
238 2007-07-24 105,342 2,600 0.01 1,157,000,000 1,388,934 13.19 2007-07-20
239 2007-07-06 102,742 -84,543 0.01 1,157,000,000 1,321,468 12.86 2007-07-04

Copyright & disclaimer, Privacy policy

Back to top