Angang Steel Company Limited: H HKD

Exchange Code Listed Last trade Delisted
HK Main 00347  1997-07-24    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

HING WONG SECURITIES LIMITED 興旺證劵有限公司

CCASSID: B01123

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 2.220 2025-11-11
2 2025-11-12 2.180 2025-11-10
3 2025-11-11 2.160 2025-11-07
4 2025-10-28 102,400 -53,000 0.01 1,411,540,000 227,328 2.220 2025-10-24
5 2025-10-06 155,400 -10,000 0.01 1,411,540,000 366,744 2.360 2025-10-02
6 2025-09-23 165,400 -60,000 0.01 1,411,540,000 358,918 2.170 2025-09-19
7 2025-08-19 225,400 20,000 0.02 1,411,540,000 518,420 2.300 2025-08-15
8 2025-03-11 205,400 -30,000 0.01 1,411,540,000 431,340 2.100 2025-03-07
9 2024-11-18 235,400 -30,000 0.02 1,411,540,000 338,976 1.440 2024-11-14
10 2024-11-01 265,400 -20,000 0.02 1,411,540,000 400,754 1.510 2024-10-30
11 2024-10-09 285,400 -20,000 0.02 1,411,540,000 539,406 1.890 2024-10-07
12 2024-10-08 305,400 7,800 0.02 1,411,540,000 522,234 1.710 2024-10-04
13 2024-09-27 297,600 -20,000 0.02 1,411,540,000 360,096 1.210 2024-09-25
14 2024-06-21 317,600 20,000 0.02 1,411,540,000 428,760 1.350 2024-06-19
15 2024-05-24 297,600 20,000 0.02 1,411,540,000 446,400 1.500 2024-05-22
16 2024-05-21 277,600 -10,000 0.02 1,411,540,000 427,504 1.540 2024-05-17
17 2024-05-20 287,600 -10,000 0.02 1,411,540,000 422,772 1.470 2024-05-16
18 2024-05-07 297,600 20,000 0.02 1,411,540,000 395,808 1.330 2024-05-03
19 2024-05-02 277,600 -20,000 0.02 1,411,540,000 383,088 1.380 2024-04-29
20 2024-04-29 297,600 20,000 0.02 1,411,540,000 383,904 1.290 2024-04-25
21 2024-04-11 277,600 30,000 0.02 1,411,540,000 394,192 1.420 2024-04-09
22 2024-03-12 247,600 -30,000 0.02 1,411,540,000 376,352 1.520 2024-03-08
23 2024-02-29 277,600 30,000 0.02 1,411,540,000 399,744 1.440 2024-02-27
24 2024-02-28 247,600 30,000 0.02 1,411,540,000 346,640 1.400 2024-02-26
25 2024-02-02 217,600 -2,000 0.02 1,411,540,000 278,528 1.280 2024-01-31
26 2023-05-16 219,600 20,000 0.02 1,411,540,000 553,392 2.520 2023-05-12
27 2023-04-21 199,600 -50,000 0.01 1,411,540,000 548,900 2.750 2023-04-19
28 2023-04-17 249,600 40,000 0.02 1,411,540,000 628,992 2.520 2023-04-13
29 2023-04-14 209,600 -30,000 0.01 1,411,540,000 530,288 2.530 2023-04-12
30 2023-04-12 239,600 10,000 0.02 1,411,540,000 565,456 2.360 2023-04-06
31 2023-03-14 229,600 10,000 0.02 1,411,540,000 574,000 2.500 2023-03-10
32 2023-03-08 219,600 50,000 0.02 1,411,540,000 592,920 2.700 2023-03-06
33 2023-03-07 169,600 40,000 0.01 1,411,540,000 457,920 2.700 2023-03-03
34 2023-02-22 129,600 -20,000 0.01 1,411,540,000 339,552 2.620 2023-02-20
35 2023-02-15 149,600 10,000 0.01 1,411,540,000 359,040 2.400 2023-02-13
36 2023-02-02 139,600 10,000 0.01 1,411,540,000 337,832 2.420 2023-01-31
37 2023-01-30 129,600 -10,000 0.01 1,411,540,000 331,776 2.560 2023-01-26
38 2023-01-27 139,600 -10,000 0.01 1,411,540,000 355,980 2.550 2023-01-20
39 2023-01-19 149,600 40,000 0.01 1,411,540,000 353,056 2.360 2023-01-17
40 2023-01-16 109,600 10,000 0.01 1,411,540,000 257,560 2.350 2023-01-12
41 2022-12-07 99,600 -10,000 0.01 1,411,540,000 231,072 2.320 2022-12-05
42 2022-10-03 109,600 -50,000 0.01 1,411,540,000 214,816 1.960 2022-09-29
43 2022-09-30 159,600 -70,000 0.01 1,411,540,000 320,796 2.010 2022-09-28
44 2022-09-29 229,600 50,000 0.02 1,411,540,000 482,160 2.100 2022-09-27
45 2022-08-29 179,600 20,000 0.01 1,411,540,000 459,776 2.560 2022-08-25
46 2022-08-17 159,600 50,000 0.01 1,411,540,000 426,132 2.670 2022-08-15
47 2022-07-12 109,600 20,000 0.01 1,411,540,000 313,456 2.860 2022-07-08
48 2022-07-07 89,600 -10,000 0.01 1,411,540,000 261,632 2.920 2022-07-05
49 2022-06-21 99,600 10,000 0.01 1,411,540,000 300,792 3.020 2022-06-17
50 2022-06-13 89,600 10,000 0.01 1,411,540,000 296,576 3.310 2022-06-09
51 2022-03-22 79,600 -34,000 0.01 1,411,540,000 274,620 3.450 2022-03-18
52 2022-03-17 113,600 34,000 0.01 1,411,540,000 340,800 3.000 2022-03-15
53 2022-02-17 79,600 -10,000 0.01 1,411,540,000 311,236 3.910 2022-02-15
54 2022-02-10 89,600 -80,000 0.01 1,411,540,000 342,272 3.820 2022-02-08
55 2022-01-28 169,600 80,000 0.01 1,411,540,000 617,344 3.640 2022-01-26
56 2022-01-21 89,600 -80,000 0.01 1,411,540,000 346,752 3.870 2022-01-19
57 2022-01-17 169,600 80,000 0.01 1,411,540,000 647,872 3.820 2022-01-13
58 2022-01-11 89,600 -80,000 0.01 1,411,540,000 341,376 3.810 2022-01-07
59 2021-12-22 169,600 80,000 0.01 1,411,540,000 608,864 3.590 2021-12-20
60 2021-12-21 89,600 -78,000 0.01 1,411,540,000 343,168 3.830 2021-12-17
61 2021-12-16 167,600 78,000 0.01 1,411,540,000 613,416 3.660 2021-12-14
62 2021-12-15 89,600 -60,000 0.01 1,411,540,000 341,376 3.810 2021-12-13
63 2021-12-14 149,600 70,000 0.01 1,411,540,000 546,040 3.650 2021-12-10
64 2021-12-09 79,600 -70,000 0.01 1,411,540,000 298,500 3.750 2021-12-07
65 2021-11-16 149,600 70,000 0.01 1,411,540,000 571,472 3.820 2021-11-12
66 2021-11-15 79,600 -70,000 0.01 1,411,540,000 312,032 3.920 2021-11-11
67 2021-11-04 149,600 70,000 0.01 1,411,540,000 574,464 3.840 2021-11-02
68 2021-10-07 79,600 10,000 0.01 1,411,540,000 378,100 4.750 2021-10-05
69 2021-09-29 69,600 -10,000 0.00 1,411,540,000 330,600 4.750 2021-09-27
70 2021-09-20 79,600 10,000 0.01 1,411,540,000 480,784 6.040 2021-09-16
71 2021-09-10 69,600 -50,000 0.00 1,411,540,000 446,832 6.420 2021-09-08
72 2021-07-19 119,600 -10,000 0.01 1,411,540,000 619,528 5.180 2021-07-15
73 2021-07-16 129,600 10,000 0.01 1,411,540,000 641,520 4.950 2021-07-14
74 2021-05-11 119,600 20,000 0.01 1,411,540,000 698,464 5.840 2021-05-07
75 2021-05-07 99,600 -10,000 0.01 1,411,540,000 593,616 5.960 2021-05-05
76 2021-05-05 109,600 -40,000 0.01 1,411,540,000 610,472 5.570 2021-05-03
77 2021-05-04 149,600 30,000 0.01 1,411,540,000 803,352 5.370 2021-04-30
78 2021-05-03 119,600 30,000 0.01 1,411,540,000 643,448 5.380 2021-04-29
79 2021-04-27 89,600 10,000 0.01 1,411,540,000 482,048 5.380 2021-04-23
80 2021-04-26 79,600 -10,000 0.01 1,411,540,000 421,084 5.290 2021-04-22
81 2021-04-23 89,600 10,000 0.01 1,411,540,000 450,688 5.030 2021-04-21
82 2021-04-19 79,600 -13,000 0.01 1,411,540,000 405,960 5.100 2021-04-15
83 2021-04-16 92,600 -61,000 0.01 1,411,540,000 472,260 5.100 2021-04-14
84 2021-04-09 153,600 -12,000 0.01 1,411,540,000 688,128 4.480 2021-04-07
85 2021-03-30 165,600 20,000 0.01 1,411,540,000 634,248 3.830 2021-03-26
86 2021-03-25 145,600 10,000 0.01 1,411,540,000 569,296 3.910 2021-03-23
87 2021-03-11 135,600 -10,000 0.01 1,411,540,000 539,688 3.980 2021-03-09
88 2021-03-09 145,600 -20,000 0.01 1,411,540,000 569,296 3.910 2021-03-05
89 2021-02-24 165,600 -20,000 0.01 1,411,540,000 627,624 3.790 2021-02-22
90 2021-02-17 185,600 -20,000 0.01 1,411,540,000 562,368 3.030 2021-02-10
91 2021-02-16 205,600 -20,000 0.01 1,411,540,000 645,584 3.140 2021-02-09
92 2021-02-10 225,600 -30,000 0.02 1,411,540,000 701,616 3.110 2021-02-08
93 2021-02-09 255,600 20,000 0.02 1,411,540,000 764,244 2.990 2021-02-05
94 2021-02-08 235,600 10,000 0.02 1,411,540,000 711,512 3.020 2021-02-04
95 2021-01-29 225,600 20,000 0.02 1,411,540,000 724,176 3.210 2021-01-27
96 2021-01-22 205,600 -44,000 0.01 1,411,540,000 686,704 3.340 2021-01-20
97 2021-01-21 249,600 20,000 0.02 1,411,540,000 801,216 3.210 2021-01-19
98 2021-01-20 229,600 40,000 0.02 1,411,540,000 730,128 3.180 2021-01-18
99 2021-01-19 189,600 30,000 0.01 1,411,540,000 635,160 3.350 2021-01-15
100 2021-01-13 159,600 -20,000 0.01 1,411,540,000 549,024 3.440 2021-01-11
101 2021-01-05 179,600 20,000 0.01 1,411,540,000 571,128 3.180 2020-12-30
102 2020-12-29 159,600 4,000 0.01 1,411,540,000 515,508 3.230 2020-12-23
103 2020-12-23 155,600 -10,400 0.01 1,411,540,000 527,484 3.390 2020-12-21
104 2020-12-09 166,000 -6,000 0.01 1,411,540,000 542,820 3.270 2020-12-07
105 2020-11-18 172,000 -20,000 0.01 1,411,540,000 479,880 2.790 2020-11-16
106 2020-11-16 192,000 20,000 0.01 1,411,540,000 489,600 2.550 2020-11-12
107 2020-11-10 172,000 -20,000 0.01 1,411,540,000 419,680 2.440 2020-11-06
108 2020-11-09 192,000 -70,000 0.01 1,411,540,000 460,800 2.400 2020-11-05
109 2020-11-05 262,000 -20,000 0.02 1,411,540,000 602,600 2.300 2020-11-03
110 2020-11-02 282,000 20,000 0.02 1,411,540,000 651,420 2.310 2020-10-29
111 2020-10-30 262,000 20,000 0.02 1,411,540,000 607,840 2.320 2020-10-28
112 2020-10-29 242,000 -60,000 0.02 1,411,540,000 575,960 2.380 2020-10-27
113 2020-10-28 302,000 -20,000 0.02 1,411,540,000 682,520 2.260 2020-10-23
114 2020-10-23 322,000 10,000 0.02 1,411,540,000 714,840 2.220 2020-10-21
115 2020-10-21 312,000 20,000 0.02 1,411,540,000 689,520 2.210 2020-10-19
116 2020-10-19 292,000 -30,000 0.02 1,411,540,000 659,920 2.260 2020-10-15
117 2020-10-15 322,000 20,000 0.02 1,411,540,000 663,320 2.060 2020-10-12
118 2020-10-14 302,000 10,000 0.02 1,411,540,000 622,120 2.060 2020-10-09
119 2020-10-08 292,000 -18,000 0.02 1,411,540,000 607,360 2.080 2020-10-06
120 2020-10-07 310,000 20,000 0.02 1,411,540,000 635,500 2.050 2020-10-05
121 2020-09-30 290,000 -2,000 0.02 1,411,540,000 603,200 2.080 2020-09-28
122 2020-09-28 292,000 20,000 0.02 1,411,540,000 607,360 2.080 2020-09-24
123 2020-09-25 272,000 40,000 0.02 1,411,540,000 579,360 2.130 2020-09-23
124 2020-09-24 232,000 40,000 0.02 1,411,540,000 512,720 2.210 2020-09-22
125 2020-09-22 192,000 -20,000 0.01 1,411,540,000 443,520 2.310 2020-09-18
126 2020-09-21 212,000 -20,000 0.02 1,411,540,000 485,480 2.290 2020-09-17
127 2020-09-18 232,000 -20,000 0.02 1,411,540,000 517,360 2.230 2020-09-16
128 2020-09-16 252,000 -20,000 0.02 1,411,540,000 549,360 2.180 2020-09-14
129 2020-09-15 272,000 20,000 0.02 1,411,540,000 587,520 2.160 2020-09-11
130 2020-09-14 252,000 -20,000 0.02 1,411,540,000 546,840 2.170 2020-09-10
131 2020-09-08 272,000 20,000 0.02 1,411,540,000 584,800 2.150 2020-09-04
132 2020-09-07 252,000 -20,000 0.02 1,411,540,000 549,360 2.180 2020-09-03
133 2020-09-03 272,000 40,000 0.02 1,411,540,000 587,520 2.160 2020-09-01
134 2020-09-02 232,000 -20,000 0.02 1,411,540,000 519,680 2.240 2020-08-31
135 2020-09-01 252,000 -20,000 0.02 1,411,540,000 561,960 2.230 2020-08-28
136 2020-08-31 272,000 20,000 0.02 1,411,540,000 601,120 2.210 2020-08-27
137 2020-08-28 252,000 20,000 0.02 1,411,540,000 559,440 2.220 2020-08-26
138 2020-08-20 232,000 20,000 0.02 1,411,540,000 535,920 2.310 2020-08-18
139 2020-08-19 212,000 -20,000 0.02 1,411,540,000 498,200 2.350 2020-08-17
140 2020-08-18 232,000 -20,000 0.02 1,411,540,000 533,600 2.300 2020-08-14
141 2020-08-13 252,000 -20,000 0.02 1,411,540,000 559,440 2.220 2020-08-11
142 2020-08-12 272,000 20,000 0.02 1,411,540,000 592,960 2.180 2020-08-10
143 2020-08-11 252,000 20,000 0.02 1,411,540,000 554,400 2.200 2020-08-07
144 2020-08-10 232,000 -20,000 0.02 1,411,540,000 522,000 2.250 2020-08-06
145 2020-08-07 252,000 20,000 0.02 1,411,540,000 564,480 2.240 2020-08-05
146 2020-08-05 232,000 -20,000 0.02 1,411,540,000 515,040 2.220 2020-08-03
147 2020-07-30 252,000 -20,000 0.02 1,411,540,000 541,800 2.150 2020-07-28
148 2020-07-28 272,000 20,000 0.02 1,411,540,000 576,640 2.120 2020-07-24
149 2020-07-22 252,000 -20,000 0.02 1,411,540,000 549,360 2.180 2020-07-20
150 2020-07-20 272,000 20,000 0.02 1,411,540,000 573,920 2.110 2020-07-16
151 2020-07-16 252,000 20,000 0.02 1,411,540,000 561,960 2.230 2020-07-14
152 2020-07-14 232,000 40,000 0.02 1,411,540,000 522,000 2.250 2020-07-10
153 2020-07-10 192,000 -40,000 0.01 1,411,540,000 453,120 2.360 2020-07-08
154 2020-07-08 232,000 -40,000 0.02 1,411,540,000 501,120 2.160 2020-07-06
155 2020-07-06 272,000 -20,000 0.02 1,411,540,000 530,400 1.950 2020-07-02
156 2020-07-03 292,000 -20,000 0.02 1,411,540,000 551,880 1.890 2020-06-30
157 2020-06-30 312,000 20,000 0.02 1,411,540,000 583,440 1.870 2020-06-26
158 2020-06-26 292,000 20,000 0.02 1,411,540,000 563,560 1.930 2020-06-23
159 2020-06-22 272,000 -20,000 0.02 1,411,540,000 554,880 2.040 2020-06-18
160 2020-06-19 292,000 -20,000 0.02 1,411,540,000 557,720 1.910 2020-06-17
161 2020-06-17 312,000 20,000 0.02 1,411,540,000 570,960 1.830 2020-06-15
162 2020-06-12 292,000 20,000 0.02 1,411,540,000 566,480 1.940 2020-06-10
163 2020-06-11 272,000 -20,000 0.02 1,411,540,000 530,400 1.950 2020-06-09
164 2020-06-04 292,000 -20,000 0.02 1,411,540,000 551,880 1.890 2020-06-02
165 2020-05-29 312,000 -20,000 0.02 1,411,540,000 586,560 1.880 2020-05-27
166 2020-05-26 332,000 -12,000 0.02 1,411,540,000 607,560 1.830 2020-05-22
167 2020-05-21 344,000 -20,000 0.02 1,411,540,000 670,800 1.950 2020-05-19
168 2020-05-18 364,000 20,000 0.03 1,411,540,000 687,960 1.890 2020-05-14
169 2020-05-07 344,000 20,000 0.02 1,411,540,000 674,240 1.960 2020-05-05
170 2020-05-06 324,000 20,000 0.02 1,411,540,000 635,040 1.960 2020-05-04
171 2020-05-05 304,000 -28,000 0.02 1,411,540,000 641,440 2.110 2020-04-29
172 2020-04-27 332,000 20,000 0.02 1,411,540,000 637,440 1.920 2020-04-23
173 2020-04-20 312,000 20,000 0.02 1,411,540,000 630,240 2.020 2020-04-16
174 2020-04-15 292,000 20,000 0.02 1,411,540,000 610,280 2.090 2020-04-09
175 2020-04-09 272,000 -20,000 0.02 1,411,540,000 568,480 2.090 2020-04-07
176 2020-04-06 292,000 20,000 0.02 1,411,540,000 592,760 2.030 2020-04-02
177 2020-03-30 272,000 -20,000 0.02 1,411,540,000 573,920 2.110 2020-03-26
178 2020-03-25 292,000 -12,000 0.02 1,411,540,000 543,120 1.860 2020-03-23
179 2020-03-18 304,000 4,000 0.02 1,411,540,000 608,000 2.000 2020-03-16
180 2020-03-16 300,000 10,400 0.02 1,411,540,000 663,000 2.210 2020-03-12
181 2020-03-13 289,600 20,000 0.02 1,411,540,000 697,936 2.410 2020-03-11
182 2020-03-10 269,600 20,000 0.02 1,411,540,000 714,440 2.650 2020-03-06
183 2020-03-05 249,600 32,000 0.02 1,411,540,000 676,416 2.710 2020-03-03
184 2020-03-04 217,600 -40,000 0.02 1,411,540,000 600,576 2.760 2020-03-02
185 2020-03-03 257,600 20,000 0.02 1,411,540,000 669,760 2.600 2020-02-28
186 2020-03-02 237,600 -20,000 0.02 1,411,540,000 641,520 2.700 2020-02-27
187 2020-02-27 257,600 20,000 0.02 1,411,540,000 680,064 2.640 2020-02-25
188 2020-02-25 237,600 20,000 0.02 1,411,540,000 646,272 2.720 2020-02-21
189 2020-02-24 217,600 -20,000 0.02 1,411,540,000 602,752 2.770 2020-02-20
190 2020-02-20 237,600 20,000 0.02 1,411,540,000 651,024 2.740 2020-02-18
191 2020-02-13 217,600 -20,000 0.02 1,411,540,000 600,576 2.760 2020-02-11
192 2020-02-10 237,600 -20,000 0.02 1,411,540,000 646,272 2.720 2020-02-06
193 2020-02-03 257,600 20,000 0.02 1,411,540,000 672,336 2.610 2020-01-30
194 2020-01-30 237,600 40,000 0.02 1,411,540,000 681,912 2.870 2020-01-23
195 2020-01-29 197,600 -10,000 0.01 1,411,540,000 592,800 3.000 2020-01-22
196 2020-01-23 207,600 40,000 0.01 1,411,540,000 612,420 2.950 2020-01-21
197 2020-01-20 167,600 -20,000 0.01 1,411,540,000 522,912 3.120 2020-01-16
198 2020-01-16 187,600 -60,000 0.01 1,411,540,000 587,188 3.130 2020-01-14
199 2020-01-15 247,600 60,000 0.02 1,411,540,000 742,800 3.000 2020-01-13
200 2020-01-13 187,600 -20,000 0.01 1,411,540,000 585,312 3.120 2020-01-09
201 2020-01-08 207,600 20,000 0.01 1,411,540,000 641,484 3.090 2020-01-06
202 2020-01-06 187,600 20,000 0.01 1,411,540,000 600,320 3.200 2020-01-02
203 2020-01-03 167,600 -40,000 0.01 1,411,540,000 534,644 3.190 2019-12-30
204 2020-01-02 207,600 -40,000 0.01 1,411,540,000 635,256 3.060 2019-12-27
205 2019-12-30 247,600 -20,000 0.02 1,411,540,000 732,896 2.960 2019-12-23
206 2019-12-23 267,600 20,000 0.02 1,411,540,000 781,392 2.920 2019-12-19
207 2019-12-17 247,600 100,000 0.02 1,411,540,000 747,752 3.020 2019-12-13
208 2019-12-11 147,600 -20,000 0.01 1,411,540,000 438,372 2.970 2019-12-09
209 2019-12-10 167,600 -30,000 0.01 1,411,540,000 492,744 2.940 2019-12-06
210 2019-12-06 197,600 40,000 0.01 1,411,540,000 561,184 2.840 2019-12-04
211 2019-12-02 157,600 10,000 0.01 1,411,540,000 468,072 2.970 2019-11-28
212 2019-11-28 147,600 10,000 0.01 1,411,540,000 447,228 3.030 2019-11-26
213 2019-11-27 137,600 -10,000 0.01 1,411,540,000 426,560 3.100 2019-11-25
214 2019-11-25 147,600 -70,000 0.01 1,411,540,000 447,228 3.030 2019-11-21
215 2019-11-22 217,600 -70,000 0.02 1,411,540,000 598,400 2.750 2019-11-20
216 2019-11-15 287,600 20,000 0.02 1,411,540,000 753,512 2.620 2019-11-13
217 2019-11-14 267,600 20,000 0.02 1,411,540,000 709,140 2.650 2019-11-12
218 2019-11-13 247,600 20,000 0.02 1,411,540,000 666,044 2.690 2019-11-11
219 2019-11-12 227,600 50,000 0.02 1,411,540,000 623,624 2.740 2019-11-08
220 2019-11-11 177,600 20,000 0.01 1,411,540,000 491,952 2.770 2019-11-07
221 2019-11-07 157,600 -40,000 0.01 1,411,540,000 442,856 2.810 2019-11-05
222 2019-11-06 197,600 -20,000 0.01 1,411,540,000 539,448 2.730 2019-11-04
223 2019-11-05 217,600 -20,000 0.02 1,411,540,000 580,992 2.670 2019-11-01
224 2019-11-01 237,600 40,000 0.02 1,411,540,000 622,512 2.620 2019-10-30
225 2019-10-28 197,600 -40,000 0.01 1,411,540,000 545,376 2.760 2019-10-24
226 2019-10-24 237,600 40,000 0.02 1,411,540,000 627,264 2.640 2019-10-22
227 2019-10-22 197,600 40,000 0.01 1,411,540,000 527,592 2.670 2019-10-18
228 2019-10-21 157,600 20,000 0.01 1,411,540,000 428,672 2.720 2019-10-17
229 2019-09-17 137,600 -14,000 0.01 1,411,540,000 437,568 3.180 2019-09-13
230 2019-09-13 151,600 -20,000 0.01 1,411,540,000 492,700 3.250 2019-09-11
231 2019-09-12 171,600 14,000 0.01 1,411,540,000 507,936 2.960 2019-09-10
232 2019-07-29 157,600 20,000 0.01 1,411,540,000 499,592 3.170 2019-07-25
233 2019-07-26 137,600 -14,000 0.01 1,411,540,000 432,064 3.140 2019-07-24
234 2019-07-12 151,600 5,000 0.01 1,411,540,000 497,248 3.280 2019-07-10
235 2019-06-27 146,600 30,600 0.01 1,411,540,000 513,100 3.500 2019-06-25
236 2019-06-05 116,000 14,000 0.01 1,085,800,000 414,120 3.570 2019-06-03
237 2019-05-30 102,000 -30,600 0.01 1,085,800,000 383,724 3.762 2019-05-28
238 2019-05-17 132,600 13,000 0.01 1,411,540,000 494,731 3.731 2019-05-15
239 2019-05-14 119,600 -39,000 0.01 1,411,540,000 446,228 3.731 2019-05-09
240 2019-05-10 158,600 52,000 0.01 1,411,540,000 612,513 3.862 2019-05-08
241 2019-05-09 106,600 -13,000 0.01 1,411,540,000 420,644 3.946 2019-05-07
242 2019-05-07 119,600 13,000 0.01 1,411,540,000 494,068 4.131 2019-05-03
243 2019-04-02 106,600 13,000 0.01 1,411,540,000 470,639 4.415 2019-03-29
244 2019-03-13 93,600 13,000 0.01 1,411,540,000 434,117 4.638 2019-03-11
245 2019-03-07 80,600 -13,000 0.01 1,411,540,000 391,877 4.862 2019-03-05
246 2019-03-06 93,600 -13,000 0.01 1,411,540,000 452,837 4.838 2019-03-04
247 2019-02-18 106,600 13,000 0.01 1,411,540,000 486,309 4.562 2019-02-14
248 2019-02-15 93,600 13,000 0.01 1,411,540,000 419,047 4.477 2019-02-13
249 2018-11-28 80,600 13,000 0.01 1,411,540,000 378,820 4.700 2018-11-26
250 2018-10-15 67,600 -13,000 0.00 1,411,540,000 326,576 4.831 2018-10-11
251 2018-09-24 80,600 -2,600 0.01 1,411,540,000 456,357 5.662 2018-09-20
252 2018-09-21 83,200 2,600 0.01 1,411,540,000 465,254 5.592 2018-09-19
253 2018-09-14 80,600 -13,000 0.01 1,411,540,000 408,561 5.069 2018-09-12
254 2018-07-31 93,600 -26,000 0.01 1,411,540,000 602,597 6.438 2018-07-27
255 2018-06-06 119,600 -65,000 0.01 1,411,540,000 772,855 6.462 2018-06-04
256 2018-05-15 184,600 65,000 0.01 1,411,540,000 1,145,997 6.208 2018-05-11
257 2018-05-04 119,600 65,000 0.01 1,411,540,000 769,985 6.438 2018-05-02
258 2018-03-26 54,600 -10,400 0.00 1,411,540,000 320,065 5.862 2018-03-22
259 2017-12-08 65,000 -13,000 0.00 1,411,540,000 352,495 5.423 2017-12-06
260 2017-10-09 78,000 10,400 0.01 1,411,540,000 431,418 5.531 2017-10-04
261 2017-09-28 67,600 -31,200 0.00 1,411,540,000 356,725 5.277 2017-09-26
262 2017-09-06 98,800 -13,000 0.01 1,411,540,000 536,583 5.431 2017-09-04
263 2017-09-05 111,800 -13,000 0.01 1,411,540,000 610,652 5.462 2017-09-01
264 2017-08-21 124,800 13,000 0.01 1,411,540,000 587,558 4.708 2017-08-17
265 2017-08-15 111,800 -26,000 0.01 1,411,540,000 521,212 4.662 2017-08-11
266 2017-08-02 137,800 -13,000 0.01 1,411,540,000 672,051 4.877 2017-07-31
267 2017-07-27 150,800 -65,000 0.01 1,411,540,000 701,823 4.654 2017-07-25
268 2017-07-26 215,800 65,000 0.02 1,411,540,000 981,027 4.546 2017-07-24
269 2017-07-24 150,800 13,000 0.01 1,411,540,000 703,030 4.662 2017-07-20
270 2017-07-21 137,800 -13,000 0.01 1,411,540,000 663,507 4.815 2017-07-19
271 2017-07-20 150,800 -65,000 0.01 1,411,540,000 716,903 4.754 2017-07-18
272 2017-07-18 215,800 26,000 0.02 1,411,540,000 1,007,570 4.669 2017-07-14
273 2017-07-05 189,800 -5,200 0.01 1,411,540,000 864,349 4.554 2017-07-03
274 2017-06-30 195,000 -15,600 0.01 1,411,540,000 838,500 4.300 2017-06-28
275 2017-06-15 210,600 -26,000 0.01 1,411,540,000 847,244 4.023 2017-06-13
276 2017-06-09 236,600 -26,000 0.02 1,411,540,000 968,167 4.092 2017-06-07
277 2017-06-02 262,600 26,000 0.02 1,411,540,000 1,050,400 4.000 2017-05-31
278 2017-05-19 236,600 13,000 0.02 1,411,540,000 895,531 3.785 2017-05-17
279 2017-05-17 223,600 -20,800 0.02 1,411,540,000 858,177 3.838 2017-05-15
280 2017-05-16 244,400 7,800 0.02 1,411,540,000 915,522 3.746 2017-05-12
281 2017-05-12 236,600 13,000 0.02 1,411,540,000 886,304 3.746 2017-05-10
282 2017-05-08 223,600 13,000 0.02 1,411,540,000 856,612 3.831 2017-05-04
283 2017-05-05 210,600 -13,000 0.01 1,411,540,000 835,871 3.969 2017-05-02
284 2017-05-04 223,600 -13,000 0.02 1,411,540,000 899,543 4.023 2017-04-28
285 2017-05-02 236,600 13,000 0.02 1,411,540,000 915,405 3.869 2017-04-27
286 2017-04-28 223,600 -7,800 0.02 1,411,540,000 882,326 3.946 2017-04-26
287 2017-04-27 231,400 7,800 0.02 1,411,540,000 918,427 3.969 2017-04-25
288 2017-04-21 223,600 -13,000 0.02 1,411,540,000 918,549 4.108 2017-04-19
289 2017-04-20 236,600 26,000 0.02 1,411,540,000 944,507 3.992 2017-04-18
290 2017-03-31 210,600 -13,000 0.01 1,411,540,000 907,265 4.308 2017-03-29
291 2017-03-29 223,600 13,000 0.02 1,411,540,000 923,692 4.131 2017-03-27
292 2017-03-28 210,600 -7,800 0.01 1,411,540,000 915,268 4.346 2017-03-24
293 2017-03-24 218,400 7,800 0.02 1,411,540,000 952,661 4.362 2017-03-22
294 2017-03-23 210,600 13,000 0.01 1,411,540,000 954,229 4.531 2017-03-21
295 2017-03-21 197,600 13,000 0.01 1,411,540,000 905,996 4.585 2017-03-17
296 2017-03-15 184,600 -13,000 0.01 1,411,540,000 843,437 4.569 2017-03-13
297 2017-03-13 197,600 13,000 0.01 1,411,540,000 880,110 4.454 2017-03-09
298 2017-03-07 184,600 -13,000 0.01 1,411,540,000 854,883 4.631 2017-03-03
299 2017-03-06 197,600 7,800 0.01 1,411,540,000 943,935 4.777 2017-03-02
300 2017-02-21 189,800 7,800 0.01 1,411,540,000 865,868 4.562 2017-02-17
301 2017-02-13 182,000 -78,000 0.01 1,411,540,000 795,158 4.369 2017-02-09
302 2017-02-09 260,000 -130,000 0.02 1,411,540,000 1,132,040 4.354 2017-02-07
303 2017-02-08 390,000 130,000 0.03 1,411,540,000 1,638,000 4.200 2017-02-06
304 2017-02-07 260,000 78,000 0.02 1,411,540,000 1,120,080 4.308 2017-02-03
305 2017-02-01 182,000 -72,800 0.01 1,411,540,000 834,470 4.585 2017-01-25
306 2017-01-26 254,800 -2,600 0.02 1,411,540,000 1,132,841 4.446 2017-01-24
307 2017-01-25 257,400 -83,200 0.02 1,411,540,000 1,089,059 4.231 2017-01-23
308 2017-01-24 340,600 83,200 0.02 1,411,540,000 1,407,019 4.131 2017-01-20
309 2017-01-17 257,400 -130,000 0.02 1,411,540,000 1,059,201 4.115 2017-01-13
310 2017-01-13 387,400 -13,000 0.03 1,411,540,000 1,591,439 4.108 2017-01-11
311 2017-01-03 400,400 59,800 0.03 1,411,540,000 1,395,394 3.485 2016-12-29
312 2016-12-30 340,600 -59,800 0.02 1,411,540,000 1,213,217 3.562 2016-12-28
313 2016-12-29 400,400 13,000 0.03 1,411,540,000 1,432,231 3.577 2016-12-23
314 2016-12-16 387,400 130,000 0.03 1,411,540,000 1,498,851 3.869 2016-12-14
315 2016-12-09 257,400 -13,000 0.02 1,411,540,000 970,141 3.769 2016-12-07
316 2016-12-08 270,400 -26,000 0.02 1,411,540,000 927,742 3.431 2016-12-06
317 2016-12-06 296,400 -20,800 0.02 1,411,540,000 1,026,137 3.462 2016-12-02
318 2016-12-02 317,200 26,000 0.02 1,411,540,000 1,068,647 3.369 2016-11-30
319 2016-12-01 291,200 -65,000 0.02 1,411,540,000 1,028,227 3.531 2016-11-29
320 2016-11-14 356,200 -46,800 0.03 1,411,540,000 1,219,273 3.423 2016-11-10
321 2016-11-10 403,000 26,000 0.03 1,411,540,000 1,289,600 3.200 2016-11-08
322 2016-10-18 377,000 26,000 0.03 1,411,540,000 1,127,984 2.992 2016-10-14
323 2016-09-27 351,000 7,800 0.02 1,411,540,000 1,098,981 3.131 2016-09-23
324 2016-09-23 343,200 -39,000 0.02 1,411,540,000 1,100,986 3.208 2016-09-21
325 2016-09-01 382,200 -7,800 0.03 1,411,540,000 1,114,113 2.915 2016-08-30
326 2016-08-25 390,000 7,800 0.03 1,411,540,000 1,134,120 2.908 2016-08-23
327 2016-08-23 382,200 -26,000 0.03 1,411,540,000 1,122,904 2.938 2016-08-19
328 2016-08-22 408,200 -7,800 0.03 1,411,540,000 1,227,866 3.008 2016-08-18
329 2016-08-18 416,000 5,200 0.03 1,411,540,000 1,257,568 3.023 2016-08-16
330 2016-08-17 410,800 13,000 0.03 1,411,540,000 1,219,665 2.969 2016-08-15
331 2016-08-10 397,800 31,200 0.03 1,411,540,000 1,260,628 3.169 2016-08-08
332 2016-08-08 366,600 7,800 0.03 1,411,540,000 1,096,867 2.992 2016-08-04
333 2016-07-27 358,800 -13,000 0.03 1,411,540,000 1,035,138 2.885 2016-07-25
334 2016-07-22 371,800 5,200 0.03 1,411,540,000 1,046,617 2.815 2016-07-20
335 2016-07-19 366,600 7,800 0.03 1,411,540,000 1,099,800 3.000 2016-07-15
336 2016-07-18 358,800 2,600 0.03 1,411,540,000 1,125,914 3.138 2016-07-14
337 2016-07-14 356,200 52,000 0.03 1,411,540,000 1,079,642 3.031 2016-07-12
338 2016-07-11 304,200 -7,800 0.02 1,411,540,000 851,760 2.800 2016-07-07
339 2016-07-08 312,000 7,800 0.02 1,411,540,000 873,600 2.800 2016-07-06
340 2016-06-29 304,200 -7,800 0.02 1,411,540,000 807,347 2.654 2016-06-27
341 2016-06-28 312,000 7,800 0.02 1,411,540,000 789,672 2.531 2016-06-24
342 2016-06-27 304,200 -7,800 0.02 1,411,540,000 793,354 2.608 2016-06-23
343 2016-06-24 312,000 7,800 0.02 1,411,540,000 808,704 2.592 2016-06-22
344 2016-05-09 304,200 39,000 0.02 1,411,540,000 828,337 2.723 2016-05-05
345 2016-04-15 265,200 -65,000 0.02 1,411,540,000 865,082 3.262 2016-04-13
346 2016-04-14 330,200 -5,200 0.02 1,411,540,000 1,069,188 3.238 2016-04-12
347 2016-03-08 335,400 -46,800 0.02 1,411,540,000 985,405 2.938 2016-03-04
348 2016-03-04 382,200 -13,000 0.03 1,411,540,000 1,093,856 2.862 2016-03-02
349 2016-02-26 395,200 -72,800 0.03 1,411,540,000 1,012,502 2.562 2016-02-24
350 2016-02-24 468,000 -260,000 0.03 1,411,540,000 1,108,692 2.369 2016-02-22
351 2016-02-22 728,000 267,800 0.05 1,411,540,000 1,691,144 2.323 2016-02-18
352 2016-02-19 460,200 -13,000 0.03 1,411,540,000 1,075,948 2.338 2016-02-17
353 2016-01-05 473,200 72,800 0.03 1,411,540,000 1,161,233 2.454 2015-12-30
354 2015-12-29 400,400 -96,200 0.03 1,411,540,000 966,966 2.415 2015-12-23
355 2015-12-21 496,600 23,400 0.04 1,411,540,000 1,099,969 2.215 2015-12-17
356 2015-12-01 473,200 -390,000 0.03 1,411,540,000 1,113,913 2.354 2015-11-27
357 2015-11-27 863,200 -130,000 0.06 1,411,540,000 2,058,732 2.385 2015-11-25
358 2015-11-26 993,200 130,000 0.07 1,411,540,000 2,398,578 2.415 2015-11-24
359 2015-11-25 863,200 -130,000 0.06 1,411,540,000 2,138,146 2.477 2015-11-23
360 2015-11-24 993,200 195,000 0.07 1,411,540,000 2,468,102 2.485 2015-11-20
361 2015-11-23 798,200 65,000 0.06 1,411,540,000 1,952,397 2.446 2015-11-19
362 2015-11-20 733,200 260,000 0.05 1,411,540,000 1,799,273 2.454 2015-11-18
363 2015-11-19 473,200 -260,000 0.03 1,411,540,000 1,179,214 2.492 2015-11-17
364 2015-11-16 733,200 260,000 0.05 1,411,540,000 1,849,864 2.523 2015-11-12
365 2015-11-12 473,200 -260,000 0.03 1,411,540,000 1,190,098 2.515 2015-11-10
366 2015-11-11 733,200 -260,000 0.05 1,411,540,000 1,838,866 2.508 2015-11-09
367 2015-11-10 993,200 260,000 0.07 1,411,540,000 2,536,633 2.554 2015-11-06
368 2015-11-06 733,200 260,000 0.05 1,411,540,000 1,900,454 2.592 2015-11-04
369 2015-10-13 473,200 -13,000 0.03 1,411,540,000 1,295,622 2.738 2015-10-09
370 2015-10-12 486,200 13,000 0.03 1,411,540,000 1,297,668 2.669 2015-10-08
371 2015-09-22 473,200 -5,200 0.03 1,411,540,000 1,328,746 2.808 2015-09-18
372 2015-09-18 478,400 -13,000 0.03 1,411,540,000 1,269,674 2.654 2015-09-16
373 2015-09-17 491,400 13,000 0.03 1,411,540,000 1,239,802 2.523 2015-09-15
374 2015-09-14 478,400 -221,000 0.03 1,411,540,000 1,192,173 2.492 2015-09-10
375 2015-09-11 699,400 260,000 0.05 1,411,540,000 1,780,672 2.546 2015-09-09
376 2015-09-10 439,400 -260,000 0.03 1,411,540,000 1,074,772 2.446 2015-09-08
377 2015-09-09 699,400 260,000 0.05 1,411,540,000 1,614,215 2.308 2015-09-07
378 2015-09-07 439,400 -7,800 0.03 1,411,540,000 1,027,317 2.338 2015-09-02
379 2015-09-04 447,200 7,800 0.03 1,411,540,000 1,159,142 2.592 2015-09-01
380 2015-09-02 439,400 5,200 0.03 1,411,540,000 1,172,759 2.669 2015-08-31
381 2015-08-13 434,200 13,000 0.03 1,411,540,000 1,573,107 3.623 2015-08-11
382 2015-08-11 421,200 -26,000 0.03 1,411,540,000 1,393,330 3.308 2015-08-07
383 2015-08-07 447,200 -52,000 0.03 1,411,540,000 1,420,754 3.177 2015-08-05
384 2015-07-22 499,200 -7,800 0.04 1,411,540,000 1,681,805 3.369 2015-07-20
385 2015-07-20 507,000 -10,400 0.04 1,411,540,000 1,723,800 3.400 2015-07-16
386 2015-07-16 517,400 18,200 0.04 1,411,540,000 1,791,239 3.462 2015-07-14
387 2015-07-14 499,200 -18,200 0.04 1,411,540,000 1,785,638 3.577 2015-07-10
388 2015-07-13 517,400 -18,200 0.04 1,411,540,000 1,799,000 3.477 2015-07-09
389 2015-07-09 535,600 65,000 0.04 1,411,540,000 1,709,635 3.192 2015-07-07
390 2015-07-02 470,600 62,400 0.03 1,411,540,000 1,925,695 4.092 2015-06-29
391 2015-06-30 408,200 41,600 0.03 1,411,540,000 1,733,217 4.246 2015-06-26
392 2015-06-29 366,600 7,800 0.03 1,411,540,000 1,599,109 4.362 2015-06-25
393 2015-06-25 358,800 52,000 0.03 1,411,540,000 1,603,477 4.469 2015-06-23
394 2015-06-08 306,800 39,000 0.02 1,411,540,000 1,468,038 4.785 2015-06-04
395 2015-05-29 267,800 75,400 0.02 1,411,540,000 1,382,384 5.162 2015-05-27
396 2015-05-28 192,400 -65,000 0.01 1,411,540,000 988,551 5.138 2015-05-26
397 2015-05-27 257,400 10,400 0.02 1,411,540,000 1,284,941 4.992 2015-05-22
398 2015-05-04 247,000 65,000 0.02 1,411,540,000 1,252,043 5.069 2015-04-29
399 2015-04-29 182,000 -117,000 0.01 1,411,540,000 968,786 5.323 2015-04-27
400 2015-04-28 299,000 78,000 0.02 1,411,540,000 1,495,000 5.000 2015-04-24
401 2015-04-27 221,000 -169,000 0.02 1,411,540,000 1,115,166 5.046 2015-04-23
402 2015-04-24 390,000 -26,000 0.03 1,411,540,000 1,905,150 4.885 2015-04-22
403 2015-04-22 416,000 39,000 0.03 1,411,540,000 2,012,608 4.838 2015-04-20
404 2015-04-21 377,000 -26,000 0.03 1,411,540,000 1,870,674 4.962 2015-04-17
405 2015-04-20 403,000 -26,000 0.03 1,411,540,000 1,937,624 4.808 2015-04-16
406 2015-04-17 429,000 247,000 0.03 1,411,540,000 2,019,732 4.708 2015-04-15
407 2015-04-15 182,000 -67,600 0.01 1,411,540,000 970,242 5.331 2015-04-13
408 2015-04-13 249,600 -15,600 0.02 1,411,540,000 1,226,784 4.915 2015-04-09
409 2015-04-10 265,200 -33,800 0.02 1,411,540,000 1,279,060 4.823 2015-04-08
410 2015-04-09 299,000 7,800 0.02 1,411,540,000 1,311,115 4.385 2015-04-02
411 2015-03-31 291,200 -7,800 0.02 1,411,540,000 1,173,827 4.031 2015-03-27
412 2015-03-27 299,000 7,800 0.02 1,411,540,000 1,225,900 4.100 2015-03-25
413 2015-03-26 291,200 -65,000 0.02 1,411,540,000 1,202,947 4.131 2015-03-24
414 2015-03-25 356,200 65,000 0.03 1,411,540,000 1,455,077 4.085 2015-03-23
415 2015-03-04 291,200 -7,800 0.02 1,411,540,000 1,317,098 4.523 2015-03-02
416 2015-03-02 299,000 7,800 0.02 1,411,540,000 1,336,231 4.469 2015-02-26
417 2015-01-28 291,200 5,200 0.02 1,411,540,000 1,285,648 4.415 2015-01-26
418 2015-01-20 286,000 13,000 0.02 1,411,540,000 1,322,178 4.623 2015-01-16
419 2015-01-14 273,000 67,600 0.02 1,411,540,000 1,350,258 4.946 2015-01-12
420 2014-12-15 205,400 -65,000 0.01 1,411,540,000 1,025,357 4.992 2014-12-11
421 2014-12-12 270,400 65,000 0.02 1,411,540,000 1,260,605 4.662 2014-12-10
422 2014-12-08 205,400 -65,000 0.01 1,411,540,000 976,472 4.754 2014-12-04
423 2014-11-13 270,400 65,000 0.02 1,411,540,000 1,206,525 4.462 2014-11-11
424 2014-11-06 205,400 13,000 0.01 1,411,540,000 908,484 4.423 2014-11-04
425 2014-11-04 192,400 7,800 0.01 1,411,540,000 845,021 4.392 2014-10-31
426 2014-10-31 184,600 -65,000 0.01 1,411,540,000 798,026 4.323 2014-10-29
427 2014-10-27 249,600 -46,800 0.02 1,411,540,000 1,023,360 4.100 2014-10-23
428 2014-10-20 296,400 65,000 0.02 1,411,540,000 1,212,869 4.092 2014-10-16
429 2014-10-17 231,400 -65,000 0.02 1,411,540,000 980,673 4.238 2014-10-15
430 2014-09-12 296,400 65,000 0.02 1,411,540,000 1,206,052 4.069 2014-09-10
431 2014-09-08 231,400 -130,000 0.02 1,411,540,000 980,673 4.238 2014-09-04
432 2014-09-05 361,400 130,000 0.03 1,411,540,000 1,495,473 4.138 2014-09-03
433 2014-08-28 231,400 -52,000 0.02 1,411,540,000 970,029 4.192 2014-08-26
434 2014-08-27 283,400 52,000 0.02 1,411,540,000 1,216,353 4.292 2014-08-25
435 2014-08-20 231,400 -52,000 0.02 1,411,540,000 1,007,516 4.354 2014-08-18
436 2014-08-18 283,400 52,000 0.02 1,411,540,000 1,246,960 4.400 2014-08-14
437 2014-08-05 231,400 39,000 0.02 1,411,540,000 1,021,631 4.415 2014-08-01
438 2014-07-30 192,400 -65,000 0.01 1,411,540,000 805,194 4.185 2014-07-28
439 2014-07-23 257,400 7,800 0.02 1,411,540,000 1,035,520 4.023 2014-07-21
440 2014-07-21 249,600 78,000 0.02 1,411,540,000 1,006,138 4.031 2014-07-17
441 2014-07-15 171,600 -65,000 0.01 1,411,540,000 710,081 4.138 2014-07-11
442 2014-05-26 236,600 -137,800 0.02 1,411,540,000 780,780 3.300 2014-05-22
443 2014-05-23 374,400 137,800 0.03 1,411,540,000 1,212,307 3.238 2014-05-21
444 2014-05-19 236,600 -130,000 0.02 1,411,540,000 844,425 3.569 2014-05-15
445 2014-05-16 366,600 130,000 0.03 1,411,540,000 1,294,465 3.531 2014-05-14
446 2014-05-05 236,600 -7,800 0.02 1,411,540,000 855,309 3.615 2014-04-30
447 2014-05-02 244,400 7,800 0.02 1,411,540,000 883,506 3.615 2014-04-29
448 2014-04-14 236,600 65,000 0.02 1,411,540,000 946,400 4.000 2014-04-10
449 2014-04-07 171,600 -39,000 0.01 1,411,540,000 694,294 4.046 2014-04-03
450 2014-04-03 210,600 -96,200 0.01 1,411,540,000 801,965 3.808 2014-04-01
451 2014-04-02 306,800 7,800 0.02 1,411,540,000 1,128,104 3.677 2014-03-31
452 2014-03-12 299,000 78,000 0.02 1,411,540,000 1,085,669 3.631 2014-03-10
453 2014-03-04 221,000 -52,000 0.02 1,411,540,000 827,866 3.746 2014-02-28
454 2014-02-26 273,000 52,000 0.02 1,411,540,000 1,020,474 3.738 2014-02-24
455 2014-02-14 221,000 -52,000 0.02 1,411,540,000 868,751 3.931 2014-02-12
456 2014-01-29 273,000 52,000 0.02 1,411,540,000 1,049,958 3.846 2014-01-27
457 2014-01-21 221,000 39,000 0.02 1,411,540,000 853,502 3.862 2014-01-17
458 2014-01-17 182,000 -96,200 0.01 1,411,540,000 708,344 3.892 2014-01-15
459 2014-01-16 278,200 96,200 0.02 1,411,540,000 1,052,987 3.785 2014-01-14
460 2014-01-10 182,000 -26,000 0.01 1,411,540,000 742,014 4.077 2014-01-08
461 2014-01-09 208,000 -39,000 0.01 1,411,540,000 839,904 4.038 2014-01-07
462 2014-01-06 247,000 10,400 0.02 1,411,540,000 1,075,438 4.354 2014-01-02
463 2014-01-02 236,600 -13,000 0.02 1,411,540,000 1,061,151 4.485 2013-12-27
464 2013-12-19 249,600 13,000 0.02 1,411,540,000 1,079,021 4.323 2013-12-17
465 2013-12-17 236,600 -13,000 0.02 1,411,540,000 1,035,598 4.377 2013-12-13
466 2013-12-05 249,600 52,000 0.02 1,411,540,000 1,134,682 4.546 2013-12-03
467 2013-12-04 197,600 -470,600 0.01 1,411,540,000 883,074 4.469 2013-12-02
468 2013-12-03 668,200 -7,800 0.05 1,411,540,000 2,847,868 4.262 2013-11-29
469 2013-12-02 676,000 -39,000 0.05 1,411,540,000 2,823,652 4.177 2013-11-28
470 2013-11-27 715,000 -13,000 0.05 1,411,540,000 2,964,390 4.146 2013-11-25
471 2013-11-26 728,000 13,000 0.05 1,411,540,000 2,912,000 4.000 2013-11-22
472 2013-11-25 715,000 2,600 0.05 1,411,540,000 2,860,000 4.000 2013-11-21
473 2013-11-20 712,400 -13,000 0.05 1,411,540,000 2,893,769 4.062 2013-11-18
474 2013-11-19 725,400 -67,600 0.05 1,411,540,000 2,717,348 3.746 2013-11-15
475 2013-11-11 793,000 -130,000 0.06 1,411,540,000 2,848,456 3.592 2013-11-07
476 2013-11-08 923,000 130,000 0.07 1,411,540,000 3,357,874 3.638 2013-11-06
477 2013-11-04 793,000 13,000 0.06 1,411,540,000 2,866,695 3.615 2013-10-31
478 2013-11-01 780,000 -244,400 0.06 1,411,540,000 2,759,640 3.538 2013-10-30
479 2013-10-31 1,024,400 260,000 0.07 1,411,540,000 3,546,473 3.462 2013-10-29
480 2013-10-21 764,400 7,800 0.05 1,411,540,000 2,799,233 3.662 2013-10-17
481 2013-10-11 756,600 -20,800 0.05 1,411,540,000 2,851,625 3.769 2013-10-09
482 2013-10-07 777,400 -156,000 0.06 1,411,540,000 2,762,880 3.554 2013-10-03
483 2013-10-04 933,400 -39,000 0.07 1,411,540,000 3,317,304 3.554 2013-10-02
484 2013-10-03 972,400 18,200 0.07 1,411,540,000 3,440,351 3.538 2013-09-30
485 2013-10-02 954,200 221,000 0.07 1,411,540,000 3,435,120 3.600 2013-09-27
486 2013-09-30 733,200 455,000 0.05 1,411,540,000 2,662,249 3.631 2013-09-26
487 2013-09-27 278,200 36,400 0.02 1,411,540,000 1,048,536 3.769 2013-09-25
488 2013-09-24 241,800 13,000 0.02 1,411,540,000 943,020 3.900 2013-09-19
489 2013-09-17 228,800 39,000 0.02 1,411,540,000 936,250 4.092 2013-09-13
490 2013-09-16 189,800 -52,000 0.01 1,411,540,000 814,622 4.292 2013-09-12
491 2013-09-13 241,800 26,000 0.02 1,411,540,000 1,043,367 4.315 2013-09-11
492 2013-09-12 215,800 -13,000 0.02 1,411,540,000 889,743 4.123 2013-09-10
493 2013-09-11 228,800 -26,000 0.02 1,411,540,000 897,582 3.923 2013-09-09
494 2013-09-09 254,800 26,000 0.02 1,411,540,000 1,019,200 4.000 2013-09-05
495 2013-09-06 228,800 -39,000 0.02 1,411,540,000 939,910 4.108 2013-09-04
496 2013-08-22 267,800 13,000 0.02 1,411,540,000 1,003,179 3.746 2013-08-20
497 2013-08-21 254,800 26,000 0.02 1,411,540,000 1,027,099 4.031 2013-08-19
498 2013-08-16 228,800 -382,200 0.02 1,411,540,000 922,293 4.031 2013-08-13
499 2013-07-10 611,000 -122,200 0.04 1,411,540,000 1,734,018 2.838 2013-07-08
500 2013-06-25 733,200 -15,600 0.05 1,411,540,000 2,408,562 3.285 2013-06-21
501 2013-06-24 748,800 7,800 0.05 1,411,540,000 2,280,845 3.046 2013-06-20
502 2013-06-21 741,000 -13,000 0.05 1,411,540,000 2,280,057 3.077 2013-06-19
503 2013-06-20 754,000 13,000 0.05 1,411,540,000 2,233,348 2.962 2013-06-18
504 2013-06-19 741,000 26,000 0.05 1,411,540,000 2,165,943 2.923 2013-06-17
505 2013-06-18 715,000 -5,200 0.05 1,411,540,000 2,084,225 2.915 2013-06-14
506 2013-05-31 720,200 13,000 0.05 1,411,540,000 2,476,048 3.438 2013-05-29
507 2013-05-28 707,200 -31,200 0.05 1,411,540,000 2,497,123 3.531 2013-05-24
508 2013-05-23 738,400 13,000 0.05 1,411,540,000 2,658,240 3.600 2013-05-21
509 2013-05-21 725,400 -44,200 0.05 1,411,540,000 2,628,124 3.623 2013-05-16
510 2013-05-10 769,600 -62,400 0.05 1,411,540,000 2,989,896 3.885 2013-05-08
511 2013-05-09 832,000 -117,000 0.06 1,411,540,000 3,110,016 3.738 2013-05-07
512 2013-05-08 949,000 -13,000 0.07 1,411,540,000 3,372,746 3.554 2013-05-06
513 2013-05-07 962,000 -13,000 0.07 1,411,540,000 3,381,430 3.515 2013-05-03
514 2013-05-06 975,000 -18,200 0.07 1,411,540,000 3,390,075 3.477 2013-05-02
515 2013-05-03 993,200 44,200 0.07 1,411,540,000 3,491,098 3.515 2013-04-30
516 2013-05-02 949,000 52,000 0.07 1,411,540,000 3,292,081 3.469 2013-04-29
517 2013-04-29 897,000 26,000 0.06 1,411,540,000 3,277,638 3.654 2013-04-25
518 2013-04-25 871,000 52,000 0.06 1,411,540,000 3,222,700 3.700 2013-04-23
519 2013-04-24 819,000 -41,600 0.06 1,411,540,000 3,074,526 3.754 2013-04-22
520 2013-04-23 860,600 -78,000 0.06 1,411,540,000 3,191,105 3.708 2013-04-19
521 2013-04-17 938,600 26,000 0.07 1,411,540,000 3,343,293 3.562 2013-04-15
522 2013-04-16 912,600 39,000 0.06 1,411,540,000 3,271,671 3.585 2013-04-12
523 2013-04-15 873,600 -117,000 0.06 1,411,540,000 3,199,123 3.662 2013-04-11
524 2013-04-11 990,600 -5,200 0.07 1,411,540,000 3,497,809 3.531 2013-04-09
525 2013-04-09 995,800 46,800 0.07 1,411,540,000 3,531,107 3.546 2013-04-05
526 2013-04-08 949,000 78,000 0.07 1,411,540,000 3,445,819 3.631 2013-04-03
527 2013-04-05 871,000 -137,800 0.06 1,411,540,000 3,202,667 3.677 2013-04-02
528 2013-04-03 1,008,800 52,000 0.07 1,411,540,000 3,297,767 3.269 2013-03-28
529 2013-04-02 956,800 7,800 0.07 1,411,540,000 3,304,787 3.454 2013-03-27
530 2013-03-28 949,000 26,000 0.07 1,411,540,000 3,307,265 3.485 2013-03-26
531 2013-03-26 923,000 13,000 0.07 1,411,540,000 3,301,571 3.577 2013-03-22
532 2013-03-25 910,000 13,000 0.06 1,411,540,000 3,325,140 3.654 2013-03-21
533 2013-03-22 897,000 -13,000 0.06 1,411,540,000 3,270,462 3.646 2013-03-20
534 2013-03-21 910,000 -13,000 0.06 1,411,540,000 3,283,280 3.608 2013-03-19
535 2013-03-20 923,000 26,000 0.07 1,411,540,000 3,301,571 3.577 2013-03-18
536 2013-03-19 897,000 -247,000 0.06 1,411,540,000 3,291,093 3.669 2013-03-15
537 2013-03-18 1,144,000 361,400 0.08 1,411,540,000 4,311,736 3.769 2013-03-14
538 2013-03-15 782,600 184,600 0.06 1,411,540,000 2,962,141 3.785 2013-03-13
539 2013-03-14 598,000 -140,400 0.04 1,411,540,000 2,318,446 3.877 2013-03-12
540 2013-03-13 738,400 130,000 0.05 1,411,540,000 2,885,667 3.908 2013-03-11
541 2013-03-12 608,400 -195,000 0.04 1,411,540,000 2,424,474 3.985 2013-03-08
542 2013-03-11 803,400 65,000 0.06 1,411,540,000 3,170,216 3.946 2013-03-07
543 2013-03-07 738,400 10,400 0.05 1,411,540,000 2,828,810 3.831 2013-03-05
544 2013-03-06 728,000 75,400 0.05 1,411,540,000 2,811,536 3.862 2013-03-04
545 2013-03-05 652,600 176,800 0.05 1,411,540,000 2,620,189 4.015 2013-03-01
546 2013-03-04 475,800 260,000 0.03 1,411,540,000 1,910,337 4.015 2013-02-28
547 2013-02-28 215,800 10,400 0.02 1,411,540,000 836,657 3.877 2013-02-26
548 2013-02-27 205,400 -130,000 0.01 1,411,540,000 812,152 3.954 2013-02-25
549 2013-02-26 335,400 -104,000 0.02 1,411,540,000 1,367,426 4.077 2013-02-22
550 2013-02-25 439,400 130,000 0.03 1,411,540,000 1,784,843 4.062 2013-02-21
551 2013-02-22 309,400 130,000 0.02 1,411,540,000 1,292,364 4.177 2013-02-20
552 2013-02-06 179,400 7,800 0.01 1,411,540,000 775,546 4.323 2013-02-04
553 2013-02-04 171,600 -39,000 0.01 1,411,540,000 757,614 4.415 2013-01-31
554 2013-01-24 210,600 -130,000 0.01 1,411,540,000 1,009,195 4.792 2013-01-22
555 2013-01-23 340,600 130,000 0.02 1,411,540,000 1,613,763 4.738 2013-01-21
556 2013-01-21 210,600 -65,000 0.01 1,411,540,000 978,448 4.646 2013-01-17
557 2013-01-18 275,600 65,000 0.02 1,411,540,000 1,327,014 4.815 2013-01-16
558 2013-01-16 210,600 13,000 0.01 1,411,540,000 994,664 4.723 2013-01-14
559 2013-01-14 197,600 13,000 0.01 1,411,540,000 968,240 4.900 2013-01-10
560 2013-01-08 184,600 -26,000 0.01 1,411,540,000 930,015 5.038 2013-01-04
561 2013-01-07 210,600 39,000 0.01 1,411,540,000 1,070,901 5.085 2013-01-03
562 2012-12-20 171,600 13,000 0.01 1,411,540,000 745,774 4.346 2012-12-18
563 2012-12-11 158,600 -13,000 0.01 1,411,540,000 661,203 4.169 2012-12-07
564 2012-12-07 171,600 -26,000 0.01 1,411,540,000 685,027 3.992 2012-12-05
565 2012-11-30 197,600 13,000 0.01 1,411,540,000 738,629 3.738 2012-11-28
566 2012-11-29 184,600 -13,000 0.01 1,411,540,000 691,512 3.746 2012-11-27
567 2012-11-27 197,600 -5,200 0.01 1,411,540,000 763,131 3.862 2012-11-23
568 2012-11-26 202,800 13,000 0.01 1,411,540,000 765,976 3.777 2012-11-22
569 2012-11-23 189,800 13,000 0.01 1,411,540,000 718,393 3.785 2012-11-21
570 2012-11-21 176,800 -52,000 0.01 1,411,540,000 641,961 3.631 2012-11-19
571 2012-11-20 228,800 52,000 0.02 1,411,540,000 804,232 3.515 2012-11-16
572 2012-11-15 176,800 13,000 0.01 1,411,540,000 612,082 3.462 2012-11-13
573 2012-11-14 163,800 -117,000 0.01 1,411,540,000 573,300 3.500 2012-11-12
574 2012-11-13 280,800 130,000 0.02 1,411,540,000 1,015,092 3.615 2012-11-09
575 2012-11-09 150,800 5,200 0.01 1,411,540,000 583,445 3.869 2012-11-07
576 2012-11-07 145,600 36,400 0.01 1,411,540,000 556,629 3.823 2012-11-05
577 2012-11-06 109,200 -13,000 0.01 1,411,540,000 424,242 3.885 2012-11-02
578 2012-11-02 122,200 -260,000 0.01 1,411,540,000 437,109 3.577 2012-10-31
579 2012-10-31 382,200 260,000 0.03 1,411,540,000 1,278,841 3.346 2012-10-29
580 2012-10-30 122,200 13,000 0.01 1,411,540,000 409,859 3.354 2012-10-26
581 2012-10-22 109,200 -20,800 0.01 1,411,540,000 403,166 3.692 2012-10-18
582 2012-10-16 130,000 -13,000 0.01 1,411,540,000 443,040 3.408 2012-10-12
583 2012-10-09 143,000 -182,000 0.01 1,411,540,000 466,466 3.262 2012-10-05
584 2012-10-08 325,000 -65,000 0.02 1,411,540,000 1,014,975 3.123 2012-10-04
585 2012-09-28 390,000 52,000 0.03 1,411,540,000 1,173,120 3.008 2012-09-26
586 2012-09-27 338,000 65,000 0.02 1,411,540,000 1,055,574 3.123 2012-09-25
587 2012-09-26 273,000 143,000 0.02 1,411,540,000 856,674 3.138 2012-09-24
588 2012-09-18 130,000 -13,000 0.01 1,411,540,000 444,990 3.423 2012-09-14
589 2012-09-17 143,000 39,000 0.01 1,411,540,000 451,022 3.154 2012-09-13
590 2012-09-14 104,000 -5,200 0.01 1,411,540,000 331,968 3.192 2012-09-12
591 2012-09-11 109,200 -130,000 0.01 1,411,540,000 323,450 2.962 2012-09-07
592 2012-09-10 239,200 130,000 0.02 1,411,540,000 651,342 2.723 2012-09-06
593 2012-09-05 109,200 -10,400 0.01 1,411,540,000 318,318 2.915 2012-09-03
594 2012-09-04 119,600 13,000 0.01 1,411,540,000 348,634 2.915 2012-08-31
595 2012-08-30 106,600 10,400 0.01 1,411,540,000 315,749 2.962 2012-08-28
596 2012-08-08 96,200 5,200 0.01 1,411,540,000 310,822 3.231 2012-08-06
597 2012-07-31 91,000 -130,000 0.01 1,411,540,000 255,528 2.808 2012-07-27
598 2012-07-30 221,000 -130,000 0.02 1,411,540,000 600,015 2.715 2012-07-26
599 2012-07-24 351,000 130,000 0.02 1,411,540,000 1,020,708 2.908 2012-07-20
600 2012-07-23 221,000 130,000 0.02 1,411,540,000 647,751 2.931 2012-07-19
601 2012-06-11 91,000 -13,000 0.01 1,411,540,000 296,114 3.254 2012-06-07
602 2012-06-08 104,000 13,000 0.01 1,411,540,000 339,248 3.262 2012-06-06
603 2012-05-31 91,000 -156,000 0.01 1,411,540,000 323,414 3.554 2012-05-29
604 2012-05-30 247,000 130,000 0.02 1,411,540,000 815,100 3.300 2012-05-28
605 2012-05-28 117,000 33,800 0.01 1,411,540,000 377,091 3.223 2012-05-24
606 2012-05-03 83,200 -104,000 0.01 1,411,540,000 339,872 4.085 2012-04-30
607 2012-04-30 187,200 104,000 0.01 1,411,540,000 771,826 4.123 2012-04-26
608 2012-02-02 83,200 -20,800 0.01 1,411,540,000 357,094 4.292 2012-01-31
609 2012-02-01 104,000 -26,000 0.01 1,411,540,000 500,760 4.815 2012-01-30
610 2012-01-26 130,000 7,800 0.01 1,411,540,000 663,000 5.100 2012-01-19
611 2012-01-13 122,200 39,000 0.01 1,411,540,000 563,953 4.615 2012-01-11
612 2011-11-07 83,200 -130,000 0.01 1,411,540,000 305,926 3.677 2011-11-03
613 2011-11-04 213,200 130,000 0.02 1,411,540,000 798,647 3.746 2011-11-02
614 2011-10-27 83,200 -26,000 0.01 1,411,540,000 287,373 3.454 2011-10-25
615 2011-10-26 109,200 26,000 0.01 1,411,540,000 381,326 3.492 2011-10-24
616 2011-09-01 83,200 -39,000 0.01 1,411,540,000 378,227 4.546 2011-08-30
617 2011-07-13 122,200 -13,000 0.01 1,411,540,000 775,481 6.346 2011-07-11
618 2011-07-08 135,200 -15,964 0.01 1,411,540,000 910,031 6.731 2011-07-06
619 2011-06-13 151,164 5,200 0.01 1,411,540,000 945,380 6.254 2011-06-09
620 2011-06-07 145,964 -5,200 0.01 1,411,540,000 940,884 6.446 2011-06-02
621 2011-06-03 151,164 5,200 0.01 1,411,540,000 1,004,636 6.646 2011-06-01
622 2011-05-26 145,964 13,000 0.01 1,411,540,000 979,127 6.708 2011-05-24
623 2011-05-16 132,964 -26,000 0.01 1,411,540,000 988,986 7.438 2011-05-12
624 2011-05-12 158,964 13,000 0.01 1,411,540,000 1,186,189 7.462 2011-05-09
625 2011-05-04 145,964 -1,060,800 0.01 1,411,540,000 1,119,398 7.669 2011-04-29
626 2011-04-28 1,206,764 -13,000 0.09 1,411,540,000 9,802,544 8.123 2011-04-26
627 2011-04-21 1,219,764 -169,000 0.09 1,411,540,000 9,945,956 8.154 2011-04-19
628 2011-04-20 1,388,764 -65,000 0.10 1,411,540,000 11,260,099 8.108 2011-04-18
629 2011-04-19 1,453,764 -26,000 0.10 1,411,540,000 11,920,865 8.200 2011-04-15
630 2011-04-14 1,479,764 -26,000 0.10 1,411,540,000 12,657,901 8.554 2011-04-12
631 2011-03-31 1,505,764 26,000 0.11 1,411,540,000 11,744,959 7.800 2011-03-29
632 2011-03-29 1,479,764 10,400 0.10 1,411,540,000 11,815,916 7.985 2011-03-25
633 2011-03-25 1,469,364 -2,600 0.10 1,411,540,000 11,709,362 7.969 2011-03-23
634 2011-03-24 1,471,964 -156,000 0.10 1,411,540,000 11,753,633 7.985 2011-03-22
635 2011-03-23 1,627,964 132,600 0.12 1,411,540,000 13,048,131 8.015 2011-03-21
636 2011-03-22 1,495,364 26,000 0.11 1,411,540,000 11,962,912 8.000 2011-03-18
637 2011-03-21 1,469,364 26,000 0.10 1,411,540,000 11,709,362 7.969 2011-03-17
638 2011-03-17 1,443,364 2,600 0.10 1,411,540,000 11,813,934 8.185 2011-03-15
639 2011-03-16 1,440,764 -317,200 0.10 1,411,540,000 12,013,090 8.338 2011-03-14
640 2011-03-14 1,757,964 2,600 0.12 1,411,540,000 13,766,616 7.831 2011-03-10
641 2011-03-11 1,755,364 -260,000 0.12 1,411,540,000 14,016,582 7.985 2011-03-09
642 2011-03-10 2,015,364 2,600 0.14 1,411,540,000 16,092,682 7.985 2011-03-08
643 2011-03-09 2,012,764 314,600 0.14 1,411,540,000 15,947,129 7.923 2011-03-07
644 2011-03-08 1,698,164 -26,000 0.12 1,411,540,000 13,950,417 8.215 2011-03-04
645 2011-03-04 1,724,164 -13,000 0.12 1,411,540,000 13,900,210 8.062 2011-03-02
646 2011-02-25 1,737,164 104,000 0.12 1,411,540,000 14,512,268 8.354 2011-02-23
647 2011-02-24 1,633,164 78,000 0.12 1,411,540,000 13,793,703 8.446 2011-02-22
648 2011-02-23 1,555,164 104,000 0.11 1,411,540,000 13,613,906 8.754 2011-02-21
649 2011-02-18 1,451,164 -52,000 0.10 1,411,540,000 12,792,011 8.815 2011-02-16
650 2011-02-09 1,503,164 52,000 0.11 1,411,540,000 12,973,808 8.631 2011-02-07
651 2011-01-20 1,451,164 -26,000 0.10 1,411,540,000 13,640,942 9.400 2011-01-18
652 2011-01-18 1,477,164 26,000 0.10 1,411,540,000 14,158,617 9.585 2011-01-14
653 2011-01-17 1,451,164 -26,000 0.10 1,411,540,000 13,976,160 9.631 2011-01-13
654 2011-01-13 1,477,164 -13,000 0.10 1,411,540,000 13,817,392 9.354 2011-01-11
655 2011-01-11 1,490,164 26,000 0.11 1,411,540,000 14,122,284 9.477 2011-01-07
656 2011-01-06 1,464,164 -26,000 0.10 1,411,540,000 14,190,677 9.692 2011-01-04
657 2010-12-30 1,490,164 26,000 0.11 1,411,540,000 13,548,571 9.092 2010-12-28
658 2010-12-28 1,464,164 -26,000 0.10 1,411,540,000 13,717,753 9.369 2010-12-22
659 2010-12-20 1,490,164 26,000 0.11 1,411,540,000 13,296,733 8.923 2010-12-16
660 2010-12-16 1,464,164 -39,000 0.10 1,411,540,000 13,470,309 9.200 2010-12-14
661 2010-12-14 1,503,164 5,200 0.11 1,411,540,000 13,227,843 8.800 2010-12-10
662 2010-12-13 1,497,964 26,000 0.11 1,411,540,000 13,066,740 8.723 2010-12-09
663 2010-12-09 1,471,964 -20,800 0.10 1,411,540,000 13,066,624 8.877 2010-12-07
664 2010-12-08 1,492,764 13,000 0.11 1,411,540,000 13,067,656 8.754 2010-12-06
665 2010-12-07 1,479,764 -13,000 0.10 1,411,540,000 13,135,865 8.877 2010-12-03
666 2010-12-02 1,492,764 -7,800 0.11 1,411,540,000 12,860,162 8.615 2010-11-30
667 2010-11-26 1,500,564 -36,400 0.11 1,411,540,000 12,720,281 8.477 2010-11-24
668 2010-11-24 1,536,964 -13,000 0.11 1,411,540,000 13,666,684 8.892 2010-11-22
669 2010-11-18 1,549,964 -7,800 0.11 1,411,540,000 14,163,571 9.138 2010-11-16
670 2010-11-16 1,557,764 -7,800 0.11 1,411,540,000 14,834,587 9.523 2010-11-12
671 2010-11-15 1,565,564 -26,000 0.11 1,411,540,000 15,366,011 9.815 2010-11-11
672 2010-11-12 1,591,564 26,000 0.11 1,411,540,000 15,401,565 9.677 2010-11-10
673 2010-11-09 1,565,564 26,000 0.11 1,411,540,000 15,558,575 9.938 2010-11-05
674 2010-11-08 1,539,564 13,000 0.11 1,411,540,000 15,087,727 9.800 2010-11-04
675 2010-11-03 1,526,564 -26,000 0.11 1,411,540,000 14,725,236 9.646 2010-11-01
676 2010-10-29 1,552,564 13,000 0.11 1,411,540,000 14,617,390 9.415 2010-10-27
677 2010-10-28 1,539,564 -18,200 0.11 1,411,540,000 15,064,634 9.785 2010-10-26
678 2010-10-27 1,557,764 -13,000 0.11 1,411,540,000 15,505,983 9.954 2010-10-25
679 2010-10-26 1,570,764 39,000 0.11 1,411,540,000 15,514,436 9.877 2010-10-22
680 2010-10-25 1,531,764 -10,400 0.11 1,411,540,000 15,623,993 10.20 2010-10-21
681 2010-10-22 1,542,164 -2,600 0.11 1,411,540,000 15,517,254 10.06 2010-10-20
682 2010-10-20 1,544,764 26,000 0.11 1,411,540,000 16,161,321 10.46 2010-10-18
683 2010-10-13 1,518,764 -7,800 0.11 1,411,540,000 15,561,256 10.25 2010-10-11
684 2010-10-11 1,526,564 -26,000 0.11 1,411,540,000 15,265,640 10.00 2010-10-07
685 2010-10-06 1,552,564 -26,000 0.11 1,411,540,000 15,597,058 10.05 2010-10-04
686 2010-10-05 1,578,564 26,000 0.11 1,411,540,000 15,130,536 9.585 2010-09-30
687 2010-09-24 1,552,564 26,000 0.11 1,411,540,000 15,072,291 9.708 2010-09-21
688 2010-09-22 1,526,564 13,000 0.11 1,411,540,000 15,125,196 9.908 2010-09-20
689 2010-09-21 1,513,564 7,800 0.11 1,411,540,000 15,019,096 9.923 2010-09-17
690 2010-09-16 1,505,764 -13,000 0.11 1,411,540,000 15,289,528 10.15 2010-09-14
691 2010-09-09 1,518,764 -13,000 0.11 1,411,540,000 15,210,421 10.02 2010-09-07
692 2010-09-08 1,531,764 -26,000 0.11 1,411,540,000 14,775,396 9.646 2010-09-06
693 2010-09-07 1,557,764 -13,000 0.11 1,411,540,000 14,091,533 9.046 2010-09-03
694 2010-09-06 1,570,764 -39,000 0.11 1,411,540,000 14,113,315 8.985 2010-09-02
695 2010-09-01 1,609,764 -10,400 0.11 1,411,540,000 13,868,117 8.615 2010-08-30
696 2010-08-27 1,620,164 10,400 0.11 1,411,540,000 14,033,861 8.662 2010-08-25
697 2010-08-20 1,609,764 26,000 0.11 1,411,540,000 14,587,681 9.062 2010-08-18
698 2010-08-18 1,583,764 -13,000 0.11 1,411,540,000 14,448,679 9.123 2010-08-16
699 2010-08-16 1,596,764 52,000 0.11 1,411,540,000 14,002,024 8.769 2010-08-12
700 2010-08-06 1,544,764 -5,200 0.11 1,411,540,000 14,211,829 9.200 2010-08-04
701 2010-08-05 1,549,964 -26,000 0.11 1,411,540,000 14,259,669 9.200 2010-08-03
702 2010-07-27 1,575,964 -7,800 0.11 1,411,540,000 14,256,170 9.046 2010-07-23
703 2010-07-23 1,583,764 -2,600 0.11 1,411,540,000 14,253,876 9.000 2010-07-21
704 2010-07-22 1,586,364 2,600 0.11 1,411,540,000 13,227,103 8.338 2010-07-20
705 2010-07-19 1,583,764 -5,200 0.11 1,411,540,000 12,353,359 7.800 2010-07-15
706 2010-07-16 1,588,964 -2,600 0.11 1,411,540,000 12,492,435 7.862 2010-07-14
707 2010-07-13 1,591,564 -10,400 0.11 1,411,540,000 12,487,411 7.846 2010-07-09
708 2010-07-08 1,601,964 28,600 0.11 1,411,540,000 12,001,914 7.492 2010-07-06
709 2010-07-02 1,573,364 -5,200 0.11 1,411,540,000 11,461,957 7.285 2010-06-29
710 2010-06-29 1,578,564 5,200 0.11 1,411,540,000 11,984,458 7.592 2010-06-25
711 2010-06-25 1,573,364 13,000 0.11 1,411,540,000 12,223,465 7.769 2010-06-23
712 2010-06-23 1,560,364 -2,600 0.11 1,411,540,000 12,938,538 8.292 2010-06-21
713 2010-06-21 1,562,964 -13,000 0.11 1,411,540,000 11,937,919 7.638 2010-06-17
714 2010-06-18 1,575,964 13,000 0.11 1,411,540,000 12,013,574 7.623 2010-06-15
715 2010-06-08 1,562,964 2,600 0.11 1,411,540,000 12,094,215 7.738 2010-06-04
716 2010-06-01 1,560,364 -2,600 0.11 1,411,540,000 13,634,461 8.738 2010-05-28
717 2010-05-28 1,562,964 26,000 0.11 1,411,540,000 12,480,268 7.985 2010-05-26
718 2010-05-25 1,536,964 -2,600 0.11 1,411,540,000 11,622,522 7.562 2010-05-20
719 2010-05-20 1,539,564 5,200 0.11 1,411,540,000 12,008,599 7.800 2010-05-18
720 2010-05-19 1,534,364 -5,200 0.11 1,411,540,000 11,767,038 7.669 2010-05-17
721 2010-05-18 1,539,564 5,200 0.11 1,411,540,000 12,719,878 8.262 2010-05-14
722 2010-05-17 1,534,364 -2,600 0.11 1,411,540,000 13,077,384 8.523 2010-05-13
723 2010-05-13 1,536,964 -2,600 0.11 1,411,540,000 12,792,151 8.323 2010-05-11
724 2010-05-11 1,539,564 2,600 0.11 1,411,540,000 13,098,611 8.508 2010-05-07
725 2010-05-07 1,536,964 5,200 0.11 1,411,540,000 13,170,245 8.569 2010-05-05
726 2010-05-05 1,531,764 2,600 0.11 1,411,540,000 13,951,307 9.108 2010-05-03
727 2010-05-04 1,529,164 28,600 0.11 1,411,540,000 14,491,887 9.477 2010-04-30
728 2010-04-27 1,500,564 -2,600 0.11 1,411,540,000 14,612,492 9.738 2010-04-23
729 2010-04-23 1,503,164 -7,800 0.11 1,411,540,000 15,378,871 10.23 2010-04-21
730 2010-04-22 1,510,964 18,200 0.11 1,411,540,000 15,434,497 10.22 2010-04-20
731 2010-04-15 1,492,764 2,600 0.11 1,411,540,000 16,512,955 11.06 2010-04-13
732 2010-03-03 1,490,164 -5,200 0.11 1,411,540,000 16,826,932 11.29 2010-03-01
733 2010-03-01 1,495,364 -2,600 0.11 1,411,540,000 16,127,501 10.79 2010-02-25
734 2010-02-22 1,497,964 -2,600 0.11 1,411,540,000 16,224,448 10.83 2010-02-18
735 2010-02-11 1,500,564 13,000 0.11 1,411,540,000 15,374,779 10.25 2010-02-09
736 2010-01-29 1,487,564 5,200 0.11 1,411,540,000 15,150,839 10.19 2010-01-27
737 2010-01-28 1,482,364 -5,200 0.11 1,411,540,000 15,508,492 10.46 2010-01-26
738 2010-01-27 1,487,564 -5,200 0.11 1,411,540,000 16,409,318 11.03 2010-01-25
739 2010-01-26 1,492,764 5,200 0.11 1,411,540,000 16,856,291 11.29 2010-01-22
740 2010-01-25 1,487,564 13,000 0.11 1,411,540,000 17,255,742 11.60 2010-01-21
741 2010-01-21 1,474,564 5,200 0.10 1,411,540,000 18,103,222 12.28 2010-01-19
742 2010-01-20 1,469,364 13,000 0.10 1,411,540,000 17,723,469 12.06 2010-01-18
743 2010-01-13 1,456,364 -15,600 0.10 1,411,540,000 19,761,403 13.57 2010-01-11
744 2010-01-11 1,471,964 7,800 0.10 1,411,540,000 19,883,290 13.51 2010-01-07
745 2009-12-14 1,464,164 -10,400 0.10 1,411,540,000 18,650,521 12.74 2009-12-10
746 2009-12-04 1,474,564 -52,000 0.10 1,411,540,000 18,557,388 12.59 2009-12-02
747 2009-12-03 1,526,564 -5,200 0.11 1,411,540,000 18,811,848 12.32 2009-12-01
748 2009-12-01 1,531,764 -7,800 0.11 1,411,540,000 17,815,947 11.63 2009-11-27
749 2009-11-30 1,539,564 -13,000 0.11 1,411,540,000 19,019,774 12.35 2009-11-26
750 2009-11-27 1,552,564 -5,200 0.11 1,411,540,000 19,490,888 12.55 2009-11-25
751 2009-11-20 1,557,764 2,600 0.11 1,411,540,000 19,004,721 12.20 2009-11-18
752 2009-11-19 1,555,164 -2,600 0.11 1,411,540,000 19,427,109 12.49 2009-11-17
753 2009-11-16 1,557,764 -5,200 0.11 1,411,540,000 18,429,906 11.83 2009-11-12
754 2009-11-13 1,562,964 -5,200 0.11 1,411,540,000 18,563,323 11.88 2009-11-11
755 2009-11-09 1,568,164 13,000 0.11 1,411,540,000 16,864,036 10.75 2009-11-05
756 2009-11-06 1,555,164 5,200 0.11 1,411,540,000 16,795,771 10.80 2009-11-04
757 2009-11-02 1,549,964 7,800 0.11 1,411,540,000 17,120,902 11.05 2009-10-29
758 2009-10-29 1,542,164 -5,200 0.11 1,411,540,000 19,170,641 12.43 2009-10-27
759 2009-10-22 1,547,364 -7,800 0.11 1,411,540,000 19,400,850 12.54 2009-10-20
760 2009-10-21 1,555,164 5,200 0.11 1,411,540,000 19,427,109 12.49 2009-10-19
761 2009-10-20 1,549,964 -5,200 0.11 1,411,540,000 18,957,610 12.23 2009-10-16
762 2009-10-16 1,555,164 -2,600 0.11 1,411,540,000 18,447,355 11.86 2009-10-14
763 2009-10-15 1,557,764 -5,200 0.11 1,411,540,000 18,070,062 11.60 2009-10-13
764 2009-10-14 1,562,964 2,600 0.11 1,411,540,000 17,794,345 11.39 2009-10-12
765 2009-10-09 1,560,364 2,600 0.11 1,411,540,000 18,435,701 11.82 2009-10-07
766 2009-10-08 1,557,764 59,800 0.11 1,411,540,000 17,543,538 11.26 2009-10-06
767 2009-10-05 1,497,964 -390,000 0.11 1,411,540,000 16,777,197 11.20 2009-09-30
768 2009-10-02 1,887,964 390,000 0.13 1,411,540,000 21,551,109 11.42 2009-09-29
769 2009-09-24 1,497,964 5,200 0.11 1,411,540,000 18,252,691 12.19 2009-09-22
770 2009-09-15 1,492,764 -5,200 0.11 1,411,540,000 18,970,045 12.71 2009-09-11
771 2009-09-11 1,497,964 -2,600 0.11 1,411,540,000 18,621,190 12.43 2009-09-09
772 2009-09-08 1,500,564 -13,000 0.11 1,411,540,000 17,937,742 11.95 2009-09-04
773 2009-09-07 1,513,564 -2,600 0.11 1,411,540,000 17,463,501 11.54 2009-09-03
774 2009-09-04 1,516,164 5,200 0.11 1,411,540,000 16,561,059 10.92 2009-09-02
775 2009-09-03 1,510,964 13,000 0.11 1,411,540,000 16,969,637 11.23 2009-09-01
776 2009-08-18 1,497,964 10,400 0.11 1,411,540,000 18,621,190 12.43 2009-08-14
777 2009-08-17 1,487,564 2,600 0.11 1,411,540,000 18,765,620 12.62 2009-08-13
778 2009-08-14 1,484,964 5,200 0.11 1,411,540,000 18,527,896 12.48 2009-08-12
779 2009-08-13 1,479,764 2,600 0.10 1,411,540,000 19,487,012 13.17 2009-08-11
780 2009-08-11 1,477,164 2,600 0.10 1,411,540,000 19,225,289 13.02 2009-08-07
781 2009-08-10 1,474,564 13,000 0.10 1,411,540,000 20,530,355 13.92 2009-08-06
782 2009-08-07 1,461,564 5,200 0.10 1,411,540,000 20,416,588 13.97 2009-08-05
783 2009-07-23 1,456,364 -5,200 0.10 1,411,540,000 16,580,704 11.39 2009-07-21
784 2009-07-21 1,461,564 -13,000 0.10 1,411,540,000 15,133,034 10.35 2009-07-17
785 2009-07-16 1,474,564 -7,800 0.10 1,411,540,000 14,269,356 9.677 2009-07-14
786 2009-07-15 1,482,364 7,800 0.11 1,411,540,000 13,705,938 9.246 2009-07-13
787 2009-07-09 1,474,564 13,000 0.10 1,411,540,000 14,745,640 10.00 2009-07-07
788 2009-07-06 1,461,564 -5,200 0.10 1,411,540,000 14,548,408 9.954 2009-07-02
789 2009-06-26 1,466,764 -2,600 0.10 1,411,540,000 14,735,111 10.05 2009-06-24
790 2009-06-25 1,469,364 39,000 0.10 1,411,540,000 14,014,794 9.538 2009-06-23
791 2009-06-23 1,430,364 -5,200 0.10 1,411,540,000 13,489,763 9.431 2009-06-19
792 2009-06-22 1,435,564 -2,600 0.10 1,411,540,000 13,383,763 9.323 2009-06-18
793 2009-06-19 1,438,164 2,600 0.10 1,411,540,000 13,474,159 9.369 2009-06-17
794 2009-06-18 1,435,564 10,400 0.10 1,411,540,000 13,891,953 9.677 2009-06-16
795 2009-06-17 1,425,164 -5,200 0.10 1,411,540,000 14,295,820 10.03 2009-06-15
796 2009-06-16 1,430,364 -3,744 0.10 1,411,540,000 15,073,176 10.54 2009-06-12
797 2009-06-11 1,434,108 -2,600 0.10 1,411,540,000 13,678,522 9.538 2009-06-09
798 2009-06-09 1,436,708 -2,600 0.10 1,411,540,000 15,007,852 10.45 2009-06-05
799 2009-06-05 1,439,308 33,800 0.10 1,411,540,000 15,455,289 10.74 2009-06-03
800 2009-06-04 1,405,508 18,200 0.10 1,411,540,000 13,946,856 9.923 2009-06-02
801 2009-06-03 1,387,308 -5,200 0.10 1,411,540,000 13,552,612 9.769 2009-06-01
802 2009-06-02 1,392,508 5,200 0.10 1,411,540,000 12,318,126 8.846 2009-05-29
803 2009-05-21 1,387,308 15,600 0.10 1,411,540,000 12,464,962 8.985 2009-05-19
804 2009-05-14 1,371,708 5,200 0.10 1,411,540,000 11,396,150 8.308 2009-05-12
805 2009-05-13 1,366,508 7,800 0.10 1,411,540,000 12,004,773 8.785 2009-05-11
806 2009-05-08 1,358,708 -5,200 0.10 1,411,540,000 11,872,391 8.738 2009-05-06
807 2009-05-06 1,363,908 -65,000 0.10 1,411,540,000 11,414,546 8.369 2009-05-04
808 2009-04-27 1,428,908 -5,200 0.10 1,411,540,000 9,805,167 6.862 2009-04-23
809 2009-04-24 1,434,108 5,200 0.10 1,411,540,000 9,641,508 6.723 2009-04-22
810 2009-04-23 1,428,908 -13,000 0.10 1,411,540,000 10,046,652 7.031 2009-04-21
811 2009-04-21 1,441,908 2,600 0.10 1,411,540,000 10,237,547 7.100 2009-04-17
812 2009-04-20 1,439,308 78,000 0.10 1,411,540,000 10,518,463 7.308 2009-04-16
813 2009-04-16 1,361,308 -20,800 0.10 1,411,540,000 10,439,871 7.669 2009-04-14
814 2009-04-08 1,382,108 -13,000 0.10 1,411,540,000 9,876,544 7.146 2009-04-06
815 2009-04-07 1,395,108 -2,600 0.10 1,411,540,000 9,507,661 6.815 2009-04-03
816 2009-04-06 1,397,708 7,800 0.10 1,411,540,000 9,064,136 6.485 2009-04-02
817 2009-04-03 1,389,908 7,800 0.10 1,411,540,000 8,467,320 6.092 2009-04-01
818 2009-04-02 1,382,108 -10,400 0.10 1,411,540,000 8,345,168 6.038 2009-03-31
819 2009-04-01 1,392,508 2,600 0.10 1,411,540,000 8,375,936 6.015 2009-03-30
820 2009-03-30 1,389,908 -7,800 0.10 1,411,540,000 9,430,526 6.785 2009-03-26
821 2009-03-26 1,397,708 -33,800 0.10 1,411,540,000 9,257,020 6.623 2009-03-24
822 2009-03-23 1,431,508 13,000 0.10 1,411,540,000 8,258,370 5.769 2009-03-19
823 2009-03-19 1,418,508 -13,000 0.10 1,411,540,000 7,834,420 5.523 2009-03-17
824 2009-03-17 1,431,508 7,800 0.10 1,411,540,000 7,586,992 5.300 2009-03-13
825 2009-03-13 1,423,708 -13,000 0.10 1,411,540,000 7,272,300 5.108 2009-03-11
826 2009-03-10 1,436,708 13,000 0.10 1,411,540,000 7,294,167 5.077 2009-03-06
827 2009-03-09 1,423,708 7,800 0.10 1,411,540,000 7,480,162 5.254 2009-03-05
828 2009-03-06 1,415,908 -23,400 0.10 1,411,540,000 7,820,060 5.523 2009-03-04
829 2009-03-04 1,439,308 -10,400 0.10 1,411,540,000 6,986,401 4.854 2009-03-02
830 2009-02-26 1,449,708 33,800 0.10 1,411,540,000 7,695,050 5.308 2009-02-24
831 2009-02-25 1,415,908 20,800 0.10 1,411,540,000 7,831,387 5.531 2009-02-23
832 2009-02-17 1,395,108 -7,800 0.10 1,411,540,000 8,005,130 5.738 2009-02-13
833 2009-02-16 1,402,908 13,000 0.10 1,411,540,000 7,985,352 5.692 2009-02-12
834 2009-02-11 1,389,908 7,800 0.10 1,411,540,000 9,237,329 6.646 2009-02-09
835 2009-02-09 1,382,108 -5,200 0.10 1,411,540,000 9,026,547 6.531 2009-02-05
836 2009-02-06 1,387,308 -20,800 0.10 1,411,540,000 8,771,948 6.323 2009-02-04
837 2009-02-05 1,408,108 13,000 0.10 1,411,540,000 7,906,526 5.615 2009-02-03
838 2009-02-03 1,395,108 -2,600 0.10 1,411,540,000 8,284,151 5.938 2009-01-30
839 2009-02-02 1,397,708 -5,200 0.10 1,411,540,000 7,806,199 5.585 2009-01-29
840 2009-01-30 1,402,908 -36,400 0.10 1,411,540,000 6,961,229 4.962 2009-01-23
841 2009-01-29 1,439,308 -7,800 0.10 1,411,540,000 7,539,095 5.238 2009-01-22
842 2009-01-22 1,447,108 -26,000 0.10 1,411,540,000 8,815,782 6.092 2009-01-20
843 2009-01-20 1,473,108 -7,800 0.10 1,411,540,000 9,224,602 6.262 2009-01-16
844 2009-01-19 1,480,908 -13,000 0.10 1,411,540,000 9,341,568 6.308 2009-01-15
845 2009-01-16 1,493,908 39,000 0.11 1,411,540,000 8,985,857 6.015 2009-01-14
846 2009-01-15 1,454,908 72,800 0.10 1,411,540,000 8,595,596 5.908 2009-01-13
847 2009-01-14 1,382,108 5,200 0.10 1,411,540,000 8,303,705 6.008 2009-01-12
848 2009-01-13 1,376,908 20,800 0.10 1,411,540,000 8,791,558 6.385 2009-01-09
849 2009-01-12 1,356,108 10,400 0.10 1,411,540,000 8,845,892 6.523 2009-01-08
850 2008-12-30 1,345,708 5,200 0.10 1,411,540,000 8,032,531 5.969 2008-12-23
851 2008-12-23 1,340,508 65,000 0.09 1,411,540,000 9,198,566 6.862 2008-12-19
852 2008-12-22 1,275,508 -2,600 0.09 1,411,540,000 9,124,984 7.154 2008-12-18
853 2008-12-19 1,278,108 26,000 0.09 1,411,540,000 8,504,531 6.654 2008-12-17
854 2008-12-18 1,252,108 -2,600 0.09 1,411,540,000 7,416,236 5.923 2008-12-16
855 2008-12-16 1,254,708 88,400 0.09 1,411,540,000 6,804,281 5.423 2008-12-12
856 2008-12-12 1,166,308 -13,000 0.08 1,411,540,000 7,804,933 6.692 2008-12-10
857 2008-12-05 1,179,308 65,000 0.08 1,411,540,000 5,842,292 4.954 2008-12-03
858 2008-12-02 1,114,308 -7,800 0.08 1,411,540,000 5,314,135 4.769 2008-11-28
859 2008-11-28 1,122,108 -26,000 0.08 1,411,540,000 4,988,892 4.446 2008-11-26
860 2008-11-26 1,148,108 5,200 0.08 1,411,540,000 4,433,993 3.862 2008-11-24
861 2008-11-25 1,142,908 -26,000 0.08 1,411,540,000 4,528,201 3.962 2008-11-21
862 2008-11-24 1,168,908 13,000 0.08 1,411,540,000 4,234,954 3.623 2008-11-20
863 2008-11-21 1,155,908 65,000 0.08 1,411,540,000 4,943,819 4.277 2008-11-19
864 2008-11-19 1,090,908 -2,600 0.08 1,411,540,000 5,706,540 5.231 2008-11-17
865 2008-11-18 1,093,508 -7,800 0.08 1,411,540,000 5,248,838 4.800 2008-11-14
866 2008-11-17 1,101,308 7,800 0.08 1,411,540,000 5,082,536 4.615 2008-11-13
867 2008-11-14 1,093,508 -2,600 0.08 1,411,540,000 5,257,586 4.808 2008-11-12
868 2008-11-13 1,096,108 28,600 0.08 1,411,540,000 5,176,918 4.723 2008-11-11
869 2008-11-12 1,067,508 65,000 0.08 1,411,540,000 5,173,144 4.846 2008-11-10
870 2008-11-07 1,002,508 26,000 0.07 1,411,540,000 3,694,242 3.685 2008-11-05
871 2008-11-04 976,508 104,000 0.07 1,411,540,000 3,440,238 3.523 2008-10-31
872 2008-11-03 872,508 -46,800 0.06 1,411,540,000 3,020,623 3.462 2008-10-30
873 2008-10-31 919,308 215,800 0.07 1,411,540,000 2,495,921 2.715 2008-10-29
874 2008-10-30 703,508 13,000 0.05 1,411,540,000 1,677,867 2.385 2008-10-28
875 2008-10-29 690,508 -148,200 0.05 1,411,540,000 1,534,999 2.223 2008-10-27
876 2008-10-28 838,708 20,800 0.06 1,411,540,000 2,296,383 2.738 2008-10-24
877 2008-10-27 817,908 117,000 0.06 1,411,540,000 2,239,432 2.738 2008-10-23
878 2008-10-24 700,908 -442,000 0.05 1,411,540,000 2,010,905 2.869 2008-10-22
879 2008-10-21 1,142,908 39,000 0.08 1,411,540,000 3,780,740 3.308 2008-10-17
880 2008-10-20 1,103,908 13,000 0.08 1,411,540,000 3,872,509 3.508 2008-10-16
881 2008-10-15 1,090,908 -2,600 0.08 1,411,540,000 4,766,177 4.369 2008-10-13
882 2008-10-10 1,093,508 54,600 0.08 1,411,540,000 4,827,838 4.415 2008-10-08
883 2008-10-03 1,038,908 23,400 0.07 1,411,540,000 5,610,103 5.400 2008-09-30
884 2008-09-25 1,015,508 -13,000 0.07 1,411,540,000 5,960,016 5.869 2008-09-23
885 2008-09-23 1,028,508 67,600 0.07 1,411,540,000 6,606,107 6.423 2008-09-19
886 2008-09-18 960,908 2,600 0.07 1,411,540,000 5,211,004 5.423 2008-09-16
887 2008-09-11 958,308 36,400 0.07 1,411,540,000 6,251,043 6.523 2008-09-09
888 2008-09-10 921,908 -36,400 0.07 1,411,540,000 6,353,790 6.892 2008-09-08
889 2008-08-12 958,308 -2,600 0.07 1,411,540,000 8,447,485 8.815 2008-08-08
890 2008-08-08 960,908 2,600 0.07 1,411,540,000 9,564,878 9.954 2008-08-05
891 2008-08-05 958,308 2,600 0.07 1,411,540,000 11,425,906 11.92 2008-08-01
892 2008-07-25 955,708 20,800 0.07 1,411,540,000 11,762,854 12.31 2008-07-23
893 2008-07-24 934,908 -2,600 0.07 1,411,540,000 11,017,891 11.79 2008-07-22
894 2008-07-23 937,508 2,600 0.07 1,411,540,000 10,889,155 11.62 2008-07-21
895 2008-07-09 934,908 15,600 0.07 1,411,540,000 10,671,975 11.42 2008-07-07
896 2008-06-18 919,308 -13,000 0.07 1,411,540,000 11,667,857 12.69 2008-06-16
897 2008-06-16 932,308 13,000 0.07 1,411,540,000 11,904,641 12.77 2008-06-12
898 2008-06-12 919,308 91,000 0.07 1,411,540,000 12,261,730 13.34 2008-06-10
899 2008-06-10 828,308 2,600 0.06 1,411,540,000 12,310,313 14.86 2008-06-05
900 2008-05-29 825,708 143,000 0.06 1,411,540,000 12,626,727 15.29 2008-05-27
901 2008-05-26 682,708 18,200 0.05 1,411,540,000 11,317,251 16.58 2008-05-22
902 2008-05-20 664,508 -52,000 0.05 1,411,540,000 11,731,224 17.65 2008-05-16
903 2008-05-19 716,508 13,000 0.05 1,411,540,000 12,483,719 17.42 2008-05-15
904 2008-04-18 703,508 -2,600 0.05 1,411,540,000 9,199,774 13.08 2008-04-16
905 2008-04-17 706,108 2,600 0.05 1,411,540,000 9,472,439 13.42 2008-04-15
906 2008-03-13 703,508 -2,600 0.05 1,411,540,000 9,535,347 13.55 2008-03-11
907 2008-03-04 706,108 13,000 0.05 1,411,540,000 11,406,469 16.15 2008-02-29
908 2008-02-29 693,108 2,600 0.05 1,411,540,000 11,276,174 16.27 2008-02-27
909 2008-02-28 690,508 -13,000 0.05 1,411,540,000 11,127,536 16.12 2008-02-26
910 2008-02-25 703,508 -7,800 0.05 1,411,540,000 10,141,068 14.42 2008-02-21
911 2008-02-21 711,308 -7,800 0.05 1,411,540,000 10,188,064 14.32 2008-02-19
912 2008-02-19 719,108 -2,600 0.05 1,411,540,000 9,713,711 13.51 2008-02-15
913 2008-02-18 721,708 -7,800 0.05 1,411,540,000 9,193,117 12.74 2008-02-14
914 2008-02-11 729,508 2,600 0.05 1,411,540,000 8,978,784 12.31 2008-02-04
915 2008-02-05 726,908 -10,400 0.05 1,411,540,000 8,365,257 11.51 2008-02-01
916 2008-02-01 737,308 -36,400 0.05 1,411,540,000 7,929,010 10.75 2008-01-30
917 2008-01-31 773,708 -23,400 0.05 1,411,540,000 8,844,256 11.43 2008-01-29
918 2008-01-30 797,108 7,800 0.06 1,411,540,000 9,319,787 11.69 2008-01-28
919 2008-01-28 789,308 31,200 0.06 1,411,540,000 9,313,834 11.80 2008-01-24
920 2008-01-25 758,108 13,000 0.05 1,411,540,000 9,155,670 12.08 2008-01-23
921 2008-01-22 745,108 18,200 0.05 1,411,540,000 10,557,435 14.17 2008-01-18
922 2008-01-21 726,908 13,000 0.05 1,411,540,000 10,277,025 14.14 2008-01-17
923 2008-01-18 713,908 15,600 0.05 1,411,540,000 10,368,086 14.52 2008-01-16
924 2008-01-17 698,308 80,600 0.05 1,411,540,000 10,904,079 15.62 2008-01-15
925 2008-01-16 617,708 13,000 0.04 1,411,540,000 9,764,728 15.81 2008-01-14
926 2008-01-15 604,708 -39,000 0.04 1,411,540,000 9,744,869 16.12 2008-01-11
927 2008-01-11 643,708 -23,400 0.05 1,411,540,000 10,794,339 16.77 2008-01-09
928 2008-01-09 667,108 13,000 0.05 1,411,540,000 11,058,649 16.58 2008-01-07
929 2008-01-08 654,108 -2,600 0.05 1,411,540,000 11,195,058 17.12 2008-01-04
930 2008-01-04 656,708 -13,000 0.05 1,411,540,000 10,987,382 16.73 2008-01-02
931 2008-01-02 669,708 7,800 0.05 1,411,540,000 11,565,187 17.27 2007-12-27
932 2007-12-28 661,908 7,800 0.05 1,411,540,000 11,456,304 17.31 2007-12-21
933 2007-12-27 654,108 2,600 0.05 1,411,540,000 11,195,058 17.12 2007-12-20
934 2007-12-21 651,508 -7,800 0.05 1,411,540,000 10,774,639 16.54 2007-12-19
935 2007-12-20 659,308 20,800 0.05 1,411,540,000 10,573,982 16.04 2007-12-18
936 2007-12-18 638,508 5,200 0.05 1,411,540,000 10,608,810 16.62 2007-12-14
937 2007-12-17 633,308 5,200 0.04 1,411,540,000 10,961,295 17.31 2007-12-13
938 2007-12-14 628,108 2,600 0.04 1,411,540,000 11,305,944 18.00 2007-12-12
939 2007-12-12 625,508 -13,000 0.04 1,411,540,000 11,812,719 18.89 2007-12-10
940 2007-12-11 638,508 -72,800 0.05 1,411,540,000 12,450,906 19.50 2007-12-07
941 2007-12-06 711,308 5,200 0.05 1,411,540,000 13,240,998 18.62 2007-12-04
942 2007-12-03 706,108 10,400 0.05 1,411,540,000 12,873,055 18.23 2007-11-29
943 2007-11-30 695,708 -5,200 0.05 1,411,540,000 12,228,460 17.58 2007-11-28
944 2007-11-29 700,908 -2,600 0.05 1,411,540,000 12,265,890 17.50 2007-11-27
945 2007-11-28 703,508 5,200 0.05 1,411,540,000 12,040,539 17.12 2007-11-26
946 2007-11-27 698,308 -2,600 0.05 1,411,540,000 11,119,158 15.92 2007-11-23
947 2007-11-26 700,908 7,800 0.05 1,411,540,000 11,160,558 15.92 2007-11-22
948 2007-11-23 693,108 65,000 0.05 1,411,540,000 11,036,359 15.92 2007-11-21
949 2007-11-21 628,108 -2,600 0.04 1,411,540,000 9,735,674 15.50 2007-11-19
950 2007-11-20 630,708 5,200 0.04 1,411,540,000 10,552,376 16.73 2007-11-16
951 2007-11-19 625,508 2,600 0.04 1,411,540,000 10,537,308 16.85 2007-11-15
952 2007-11-16 622,908 -5,200 0.04 1,411,540,000 10,565,765 16.96 2007-11-14
953 2007-11-15 628,108 44,200 0.04 1,411,540,000 10,170,325 16.19 2007-11-13
954 2007-11-14 583,908 -2,600 0.04 1,411,540,000 9,207,645 15.77 2007-11-12
955 2007-11-13 586,508 7,800 0.04 1,411,540,000 9,992,923 17.04 2007-11-09
956 2007-11-12 578,708 97,708 0.04 1,411,540,000 10,082,829 17.42 2007-11-08
957 2007-11-09 481,000 5,200 0.04 1,157,000,000 8,898,500 18.50 2007-11-07
958 2007-11-08 475,800 13,000 0.04 1,157,000,000 8,912,210 18.73 2007-11-06
959 2007-11-07 462,800 5,200 0.04 1,157,000,000 8,704,342 18.81 2007-11-05
960 2007-11-06 457,600 28,600 0.04 1,157,000,000 9,292,941 20.31 2007-11-02
961 2007-11-05 429,000 10,400 0.04 1,157,000,000 8,794,500 20.50 2007-11-01
962 2007-11-02 418,600 2,600 0.04 1,157,000,000 9,064,364 21.65 2007-10-31
963 2007-11-01 416,000 26,000 0.04 1,157,000,000 9,600,032 23.08 2007-10-30
964 2007-10-31 390,000 13,000 0.03 1,157,000,000 9,299,940 23.85 2007-10-29
965 2007-10-30 377,000 2,600 0.03 1,157,000,000 8,410,116 22.31 2007-10-26
966 2007-10-29 374,400 2,600 0.03 1,157,000,000 8,495,885 22.69 2007-10-25
967 2007-10-26 371,800 -10,400 0.03 1,157,000,000 8,923,200 24.00 2007-10-24
968 2007-10-24 382,200 7,800 0.03 1,157,000,000 9,172,800 24.00 2007-10-22
969 2007-10-23 374,400 7,800 0.03 1,157,000,000 9,619,085 25.69 2007-10-18
970 2007-10-22 366,600 2,600 0.03 1,157,000,000 9,940,359 27.12 2007-10-17
971 2007-10-16 364,000 -2,600 0.03 1,157,000,000 9,394,112 25.81 2007-10-12
972 2007-10-15 366,600 5,200 0.03 1,157,000,000 9,771,356 26.65 2007-10-11
973 2007-10-10 361,400 -2,600 0.03 1,157,000,000 9,479,883 26.23 2007-10-08
974 2007-10-08 364,000 7,800 0.03 1,157,000,000 8,428,056 23.15 2007-10-04
975 2007-10-05 356,200 2,600 0.03 1,157,000,000 8,987,282 25.23 2007-10-03
976 2007-10-04 353,600 -2,600 0.03 1,157,000,000 9,465,518 26.77 2007-10-02
977 2007-10-02 356,200 5,200 0.03 1,157,000,000 7,863,827 22.08 2007-09-27
978 2007-09-28 351,000 -7,800 0.03 1,157,000,000 7,613,892 21.69 2007-09-25
979 2007-09-27 358,800 2,600 0.03 1,157,000,000 7,700,566 21.46 2007-09-24
980 2007-09-25 356,200 2,600 0.03 1,157,000,000 7,466,664 20.96 2007-09-21
981 2007-09-19 353,600 -5,200 0.03 1,157,000,000 7,139,891 20.19 2007-09-17
982 2007-09-18 358,800 -2,600 0.03 1,157,000,000 7,120,745 19.85 2007-09-14
983 2007-09-11 361,400 5,200 0.03 1,157,000,000 7,061,033 19.54 2007-09-07
984 2007-09-07 356,200 5,200 0.03 1,157,000,000 6,808,763 19.12 2007-09-05
985 2007-09-05 351,000 2,600 0.03 1,157,000,000 6,898,554 19.65 2007-09-03
986 2007-08-31 348,400 -67,600 0.03 1,157,000,000 6,713,320 19.27 2007-08-29
987 2007-08-30 416,000 -2,600 0.04 1,157,000,000 7,760,064 18.65 2007-08-28
988 2007-08-29 418,600 -13,000 0.04 1,157,000,000 7,792,239 18.62 2007-08-27
989 2007-08-28 431,600 15,600 0.04 1,157,000,000 7,171,034 16.62 2007-08-24
990 2007-08-27 416,000 -5,200 0.04 1,157,000,000 6,816,160 16.39 2007-08-23
991 2007-08-24 421,200 5,200 0.04 1,157,000,000 6,674,335 15.85 2007-08-22
992 2007-08-23 416,000 2,600 0.04 1,157,000,000 6,735,872 16.19 2007-08-21
993 2007-08-22 413,400 5,200 0.04 1,157,000,000 6,328,327 15.31 2007-08-20
994 2007-08-21 408,200 13,000 0.04 1,157,000,000 5,752,354 14.09 2007-08-17
995 2007-08-13 395,200 -2,600 0.03 1,157,000,000 6,596,678 16.69 2007-08-09
996 2007-08-10 397,800 -39,000 0.03 1,157,000,000 6,670,708 16.77 2007-08-08
997 2007-08-09 436,800 -7,800 0.04 1,157,000,000 7,039,032 16.12 2007-08-07
998 2007-08-06 444,600 -5,200 0.04 1,157,000,000 7,164,729 16.12 2007-08-02
999 2007-08-03 449,800 28,600 0.04 1,157,000,000 7,266,069 16.15 2007-08-01
1000 2007-08-01 421,200 -2,600 0.04 1,157,000,000 6,949,800 16.50 2007-07-30
1001 2007-07-30 423,800 36,400 0.04 1,157,000,000 6,992,700 16.50 2007-07-26
1002 2007-07-27 387,400 2,600 0.03 1,157,000,000 6,615,630 17.08 2007-07-25
1003 2007-07-26 384,800 -15,600 0.03 1,157,000,000 6,467,718 16.81 2007-07-24
1004 2007-07-25 400,400 -13,000 0.03 1,157,000,000 5,593,188 13.97 2007-07-23
1005 2007-07-24 413,400 -7,800 0.04 1,157,000,000 5,450,679 13.19 2007-07-20
1006 2007-07-23 421,200 7,800 0.04 1,157,000,000 5,378,303 12.77 2007-07-19
1007 2007-07-20 413,400 13,000 0.04 1,157,000,000 5,304,335 12.83 2007-07-18
1008 2007-07-18 400,400 7,800 0.03 1,157,000,000 5,420,615 13.54 2007-07-16
1009 2007-07-17 392,600 -65,000 0.03 1,157,000,000 5,496,400 14.00 2007-07-13
1010 2007-07-16 457,600 -13,000 0.04 1,157,000,000 6,329,066 13.83 2007-07-12
1011 2007-07-13 470,600 -65,000 0.04 1,157,000,000 6,349,335 13.49 2007-07-11
1012 2007-07-10 535,600 -31,200 0.05 1,157,000,000 7,160,436 13.37 2007-07-06
1013 2007-07-06 566,800 54,600 0.05 1,157,000,000 7,290,182 12.86 2007-07-04
1014 2007-07-05 512,200 72,800 0.04 1,157,000,000 6,485,476 12.66 2007-07-03
1015 2007-07-03 439,400 75,400 0.04 1,157,000,000 5,408,135 12.31 2007-06-28
1016 2007-06-28 364,000 -52,000 0.03 1,157,000,000 4,586,400 12.60 2007-06-26
1017 2007-06-27 416,000 5,200 0.04 1,157,000,000 5,247,840 12.62 2007-06-25
1018 2007-06-26 410,800 0.04 1,157,000,000 5,372,032 13.08 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top