CHK Oil Limited (BM): O HKD

Exchange Code Listed Last trade Delisted
HK Main 00632  1993-04-30    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

SINO GRADE SECURITIES LIMITED 華誠證券有限公司

CCASSID: B01585

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 0.385 2025-11-11
2 2025-11-12 0.400 2025-11-10
3 2025-10-06 37,040 -14,000 0.00 869,353,674 17,038 0.460 2025-10-02
4 2025-09-11 51,040 20,000 0.01 869,353,674 20,926 0.410 2025-09-09
5 2025-09-10 31,040 -20,000 0.00 869,353,674 14,278 0.460 2025-09-08
6 2025-09-04 51,040 10,000 0.01 869,353,674 20,416 0.400 2025-09-02
7 2025-08-21 41,040 -20,000 0.00 869,353,674 21,341 0.520 2025-08-19
8 2025-08-01 61,040 20,000 0.01 869,353,674 31,741 0.520 2025-07-30
9 2025-07-29 41,040 20,000 0.00 869,353,674 22,572 0.550 2025-07-25
10 2025-07-18 21,040 -20,000 0.00 869,353,674 13,045 0.620 2025-07-16
11 2025-07-11 41,040 20,000 0.00 869,353,674 22,162 0.540 2025-07-09
12 2025-06-25 21,040 8,000 0.00 869,353,674 13,886 0.660 2025-06-23
13 2025-06-23 13,040 12,000 0.00 869,353,674 9,258 0.710 2025-06-19
14 2025-04-17 1,040 -30,000 0.00 869,353,674 442 0.425 2025-04-15
15 2025-04-09 31,040 30,000 0.00 869,353,674 11,485 0.370 2025-04-07
16 2025-03-19 1,040 -20,000 0.00 857,305,482 426 0.410 2025-03-17
17 2025-03-18 21,040 -20,000 0.00 857,305,482 7,574 0.360 2025-03-14
18 2025-03-11 41,040 20,000 0.00 857,305,482 15,185 0.370 2025-03-07
19 2025-02-28 21,040 20,000 0.00 857,305,482 8,100 0.385 2025-02-26
20 2025-01-14 1,040 -10,000 0.00 841,879,482 426 0.410 2025-01-10
21 2025-01-06 11,040 10,000 0.00 841,879,482 8,059 0.730 2025-01-02
22 2024-10-04 1,040 -30,000 0.00 841,879,482 153 0.147 2024-10-02
23 2024-07-23 31,040 -68,000 0.00 841,879,482 3,570 0.115 2024-07-19
24 2024-02-20 99,040 60,000 0.01 841,879,482 13,073 0.132 2024-02-16
25 2024-01-29 39,040 38,000 0.00 841,879,482 4,763 0.122 2024-01-25
26 2024-01-04 1,040 -52,000 0.00 841,879,482 158 0.152 2024-01-02
27 2024-01-02 53,040 -160,000 0.01 841,879,482 6,365 0.120 2023-12-28
28 2023-12-22 213,040 -80,000 0.03 841,879,482 16,191 0.076 2023-12-20
29 2023-12-13 293,040 80,000 0.03 841,879,482 18,168 0.062 2023-12-11
30 2023-12-11 213,040 -50,000 0.03 841,879,482 14,487 0.068 2023-12-07
31 2023-08-21 263,040 -20,000 0.03 841,879,482 23,148 0.088 2023-08-17
32 2023-08-17 283,040 80,000 0.03 841,879,482 24,908 0.088 2023-08-15
33 2023-08-11 203,040 50,000 0.02 841,879,482 26,395 0.130 2023-08-09
34 2023-08-10 153,040 40,000 0.02 841,879,482 19,742 0.129 2023-08-08
35 2023-07-26 113,040 40,000 0.01 841,879,482 18,086 0.160 2023-07-24
36 2023-03-30 73,040 -20,000 0.01 841,879,482 12,709 0.174 2023-03-28
37 2023-03-07 93,040 40,000 0.01 841,879,482 16,003 0.172 2023-03-03
38 2023-02-10 53,040 30,000 0.01 841,879,482 9,600 0.181 2023-02-08
39 2023-01-18 23,040 22,000 0.00 841,879,482 4,562 0.198 2023-01-16
40 2023-01-16 1,040 -122,000 0.00 841,879,482 219 0.211 2023-01-12
41 2022-12-20 123,040 40,000 0.01 841,879,482 22,270 0.181 2022-12-16
42 2022-10-14 83,040 22,000 0.01 841,879,482 17,438 0.210 2022-10-12
43 2022-06-08 61,040 30,000 0.01 841,879,482 15,260 0.250 2022-06-06
44 2022-05-31 31,040 -20,000 0.00 841,879,482 8,381 0.270 2022-05-27
45 2022-05-18 51,040 20,000 0.01 841,879,482 13,526 0.265 2022-05-16
46 2022-04-13 31,040 30,000 0.00 841,879,482 8,536 0.275 2022-04-11
47 2022-02-16 1,040 -40,000 0.00 841,879,482 286 0.275 2022-02-14
48 2021-12-16 41,040 20,000 0.00 841,879,482 10,876 0.265 2021-12-14
49 2021-12-06 21,040 20,000 0.00 841,879,482 5,891 0.280 2021-12-02
50 2021-12-03 1,040 -90,000 0.00 841,879,482 359 0.345 2021-12-01
51 2021-11-29 91,040 30,000 0.01 841,879,482 24,581 0.270 2021-11-25
52 2021-11-17 61,040 30,000 0.01 841,879,482 17,702 0.290 2021-11-15
53 2021-10-29 31,040 30,000 0.00 841,879,482 9,778 0.315 2021-10-27
54 2021-10-07 1,040 -30,000 0.00 841,879,482 343 0.330 2021-10-05
55 2021-09-23 31,040 30,000 0.00 841,879,482 8,381 0.270 2021-09-20
56 2021-09-20 1,040 -110,000 0.00 841,879,482 328 0.315 2021-09-16
57 2021-06-28 111,040 20,000 0.01 841,879,482 28,870 0.260 2021-06-24
58 2021-06-24 91,040 30,000 0.01 841,879,482 25,946 0.285 2021-06-22
59 2021-06-22 61,040 -50,000 0.01 841,879,482 17,091 0.280 2021-06-18
60 2021-06-21 111,040 30,000 0.01 841,879,482 30,536 0.275 2021-06-17
61 2021-05-07 81,040 30,000 0.01 841,879,482 23,096 0.285 2021-05-05
62 2021-05-04 51,040 20,000 0.01 841,879,482 14,291 0.280 2021-04-30
63 2021-04-28 31,040 30,000 0.00 841,879,482 9,312 0.300 2021-04-26
64 2021-03-17 1,040 -30,000 0.00 841,879,482 364 0.350 2021-03-15
65 2021-03-12 31,040 30,000 0.00 841,879,482 10,554 0.340 2021-03-10
66 2021-03-09 1,040 -14,000 0.00 841,879,482 395 0.380 2021-03-05
67 2020-12-23 15,040 14,000 0.00 841,879,482 4,738 0.315 2020-12-21
68 2020-12-09 1,040 -20,000 0.00 612,275,987 312 0.300 2020-12-07
69 2020-12-07 21,040 -60,000 0.00 612,275,987 5,260 0.250 2020-12-03
70 2020-12-04 81,040 22,000 0.01 612,275,987 17,505 0.216 2020-12-02
71 2020-11-27 59,040 -30,000 0.01 612,275,987 13,933 0.236 2020-11-25
72 2020-11-25 89,040 -12,000 0.01 612,275,987 22,260 0.250 2020-11-23
73 2020-11-23 101,040 20,000 0.02 612,275,987 21,420 0.212 2020-11-19
74 2020-11-19 81,040 22,000 0.01 612,275,987 17,505 0.216 2020-11-17
75 2020-11-18 59,040 -30,000 0.01 612,275,987 12,576 0.213 2020-11-16
76 2020-11-17 89,040 30,000 0.01 612,275,987 18,698 0.210 2020-11-13
77 2020-11-16 59,040 -100,000 0.01 612,275,987 13,107 0.222 2020-11-12
78 2020-11-09 159,040 30,000 0.03 612,275,987 28,309 0.178 2020-11-05
79 2020-11-05 129,040 30,000 0.02 612,275,987 25,034 0.194 2020-11-03
80 2020-10-22 99,040 52,000 0.02 612,275,987 15,846 0.160 2020-10-20
81 2020-09-10 47,040 20,000 0.01 612,275,987 10,114 0.215 2020-09-08
82 2020-07-24 27,040 16,000 0.00 612,275,987 8,382 0.310 2020-07-22
83 2020-07-07 11,040 10,000 0.00 612,275,987 3,588 0.325 2020-07-03
84 2020-02-12 1,040 -10,000 0.00 612,275,987 780 0.750 2020-02-10
85 2020-01-30 11,040 10,000 0.00 612,275,987 7,728 0.700 2020-01-23
86 2019-10-14 1,040 -10,000 0.00 612,275,987 822 0.790 2019-10-10
87 2019-09-11 11,040 4,000 0.00 612,275,987 8,390 0.760 2019-09-09
88 2019-07-10 7,040 3,000 0.00 612,275,987 10,419 1.480 2019-07-08
89 2019-07-09 4,040 -2,000 0.00 162,275,988 7,191 1.780 2019-07-05
90 2019-07-08 6,040 -3,000 0.00 162,275,988 12,563 2.080 2019-07-04
91 2019-06-20 9,040 3,000 0.01 162,275,988 16,453 1.820 2019-06-18
92 2019-05-31 6,040 -6,000 0.00 162,275,988 12,322 2.040 2019-05-29
93 2019-05-20 12,040 2,500 0.01 162,275,988 23,358 1.940 2019-05-16
94 2019-05-17 9,540 -5,000 0.01 162,275,988 18,698 1.960 2019-05-15
95 2019-04-25 14,540 2,000 0.01 162,275,988 29,371 2.020 2019-04-23
96 2019-04-24 12,540 -3,000 0.01 162,275,988 26,334 2.100 2019-04-18
97 2019-04-23 15,540 14,500 0.01 162,275,988 35,120 2.260 2019-04-17
98 2018-12-11 1,040 -5,000 0.00 162,275,988 2,184 2.100 2018-12-07
99 2018-09-04 6,040 -2,500 0.00 162,275,988 10,993 1.820 2018-08-31
100 2018-09-03 8,540 -5,000 0.01 162,275,988 16,738 1.960 2018-08-30
101 2018-08-24 13,540 6,000 0.01 162,275,988 28,163 2.080 2018-08-22
102 2018-08-23 7,540 -10,000 0.00 162,275,988 16,136 2.140 2018-08-21
103 2018-08-20 17,540 1,500 0.01 162,275,988 37,536 2.140 2018-08-16
104 2018-08-17 16,040 15,000 0.01 162,275,988 45,554 2.840 2018-08-15
105 2017-11-10 1,040 -120 0.00 162,275,988 5,304 5.100 2017-11-08
106 2017-10-17 1,160 -10,000 0.00 162,275,988 4,153 3.580 2017-10-13
107 2017-09-29 11,160 10,000 0.01 162,275,988 31,025 2.780 2017-09-27
108 2016-10-17 1,160 -5,000 0.00 162,275,988 6,844 5.900 2016-10-13
109 2016-10-06 6,160 5,000 0.00 162,275,988 32,648 5.300 2016-10-04
110 2016-08-15 1,160 -5,000 0.00 162,275,988 6,612 5.700 2016-08-11
111 2016-06-24 6,160 -5,000 0.00 162,275,988 38,808 6.300 2016-06-22
112 2016-06-08 11,160 5,000 0.01 162,275,988 64,728 5.800 2016-06-06
113 2016-04-27 6,160 5,000 0.00 162,275,988 44,968 7.300 2016-04-25
114 2016-04-21 1,160 -5,000 0.00 162,275,988 9,280 8.000 2016-04-19
115 2016-04-20 6,160 5,000 0.00 162,275,988 48,048 7.800 2016-04-18
116 2016-04-15 1,160 -4,500 0.00 162,275,988 9,512 8.200 2016-04-13
117 2016-04-13 5,660 4,500 0.00 162,275,988 45,280 8.000 2016-04-11
118 2016-03-30 1,160 -5,000 0.00 162,275,988 9,976 8.600 2016-03-24
119 2016-02-11 6,160 -3,500 0.00 162,275,988 41,272 6.700 2016-02-04
120 2016-02-05 9,660 3,500 0.01 162,275,988 63,756 6.600 2016-02-03
121 2016-01-07 6,160 -2,500 0.00 162,275,988 53,592 8.700 2016-01-05
122 2016-01-05 8,660 5,000 0.01 162,275,988 71,878 8.300 2015-12-30
123 2015-11-05 3,660 -2,500 0.00 162,275,988 22,326 6.100 2015-11-03
124 2015-11-04 6,160 -2,000 0.00 162,275,988 35,728 5.800 2015-11-02
125 2015-11-02 8,160 2,000 0.01 162,275,988 50,592 6.200 2015-10-29
126 2015-09-22 6,160 -5,000 0.00 162,275,988 33,880 5.500 2015-09-18
127 2015-07-14 11,160 -2,500 0.01 162,275,988 87,048 7.800 2015-07-10
128 2015-07-13 13,660 2,500 0.01 162,275,988 106,548 7.800 2015-07-09
129 2015-06-26 11,160 5,000 0.01 162,275,988 131,688 11.80 2015-06-24
130 2015-06-23 6,160 -2,500 0.00 162,275,988 71,456 11.60 2015-06-19
131 2015-06-15 8,660 -36 0.01 162,275,988 95,260 11.00 2015-06-11
132 2015-06-12 8,696 1,000 0.01 162,275,988 107,830 12.40 2015-06-10
133 2015-06-11 7,696 -6,000 0.00 162,275,988 106,205 13.80 2015-06-09
134 2015-06-10 13,696 12,500 0.01 162,075,988 178,048 13.00 2015-06-08
135 2015-06-09 1,196 -25,000 0.00 162,075,988 10,884 9.100 2015-06-05
136 2015-06-08 26,196 25,000 0.02 162,075,988 204,329 7.800 2015-06-04
137 2015-06-02 1,196 -8,500 0.00 162,075,988 9,090 7.600 2015-05-29
138 2015-05-28 9,696 -5,000 0.01 162,075,988 74,659 7.700 2015-05-26
139 2015-05-27 14,696 10,000 0.01 162,075,988 95,524 6.500 2015-05-22
140 2015-05-26 4,696 -27,500 0.00 162,075,988 32,872 7.000 2015-05-21
141 2015-05-22 32,196 5,000 0.02 162,075,988 180,298 5.600 2015-05-20
142 2015-05-21 27,196 -5,000 0.02 162,075,988 155,017 5.700 2015-05-19
143 2015-05-20 32,196 -5,000 0.02 162,075,988 170,639 5.300 2015-05-18
144 2015-05-13 37,196 -5,000 0.02 162,075,988 174,077 4.680 2015-05-11
145 2015-05-05 42,196 6,000 0.03 162,075,988 205,916 4.880 2015-04-30
146 2015-05-04 36,196 2,500 0.02 162,075,988 184,600 5.100 2015-04-29
147 2015-04-21 33,696 5,000 0.02 162,075,988 134,110 3.980 2015-04-17
148 2015-04-20 28,696 15,000 0.02 162,075,988 119,949 4.180 2015-04-16
149 2015-02-17 13,696 -2,500 0.01 162,075,988 67,658 4.940 2015-02-13
150 2015-02-13 16,196 -5,600 0.01 162,075,988 78,065 4.820 2015-02-11
151 2015-02-02 21,796 -4,400 0.01 162,075,988 75,850 3.480 2015-01-29
152 2015-01-21 26,196 -5,000 0.02 162,075,988 98,497 3.760 2015-01-19
153 2015-01-12 31,196 -2,500 0.02 162,075,988 127,904 4.100 2015-01-08
154 2015-01-09 33,696 2,000 0.02 162,075,988 142,197 4.220 2015-01-07
155 2014-12-22 31,696 2,500 0.02 162,075,988 143,266 4.520 2014-12-18
156 2014-12-16 29,196 -1,000 0.02 162,075,988 136,637 4.680 2014-12-12
157 2014-11-28 30,196 5,000 0.02 162,075,988 148,564 4.920 2014-11-26
158 2014-11-27 25,196 12,500 0.02 162,075,988 128,500 5.100 2014-11-25
159 2014-11-13 12,696 -1,500 0.01 162,075,988 56,878 4.480 2014-11-11
160 2014-11-03 14,196 6,500 0.01 162,075,988 62,462 4.400 2014-10-30
161 2014-10-27 7,696 6,500 0.00 162,075,988 33,708 4.380 2014-10-23
162 2013-05-03 1,196 -1,500 0.00 162,075,988 9,568 8.000 2013-04-30
163 2013-05-02 2,696 1,500 0.00 162,075,988 20,759 7.700 2013-04-29
164 2013-04-23 1,196 -1,500 0.00 162,075,988 10,525 8.800 2013-04-19
165 2013-04-19 2,696 1,000 0.00 162,075,988 22,377 8.300 2013-04-17
166 2013-04-05 1,696 -500 0.00 170,413,138 17,299 10.20 2013-04-02
167 2013-01-08 2,196 1,000 0.00 170,413,138 27,670 12.60 2013-01-04
168 2013-01-07 1,196 -2,500 0.00 170,413,138 15,309 12.80 2013-01-03
169 2013-01-03 3,696 1,500 0.00 170,413,138 45,830 12.40 2012-12-28
170 2012-12-28 2,196 1,000 0.00 170,413,138 27,670 12.60 2012-12-21
171 2012-12-27 1,196 -1,000 0.00 170,413,138 15,309 12.80 2012-12-20
172 2012-12-21 2,196 1,000 0.00 170,413,138 27,230 12.40 2012-12-19
173 2012-12-03 1,196 -1,500 0.00 170,413,138 15,787 13.20 2012-11-29
174 2012-11-28 2,696 -1,000 0.00 170,413,138 32,891 12.20 2012-11-26
175 2012-11-05 3,696 1,000 0.00 170,413,138 46,570 12.60 2012-11-01
176 2012-10-25 2,696 750 0.00 170,413,138 37,744 14.00 2012-10-22
177 2012-10-24 1,946 750 0.00 170,413,138 27,244 14.00 2012-10-19
178 2012-09-07 1,196 -500 0.00 170,413,138 16,983 14.20 2012-09-05
179 2012-08-24 1,696 -1,000 0.00 170,413,138 19,674 11.60 2012-08-22
180 2012-08-23 2,696 1,000 0.00 170,413,138 30,195 11.20 2012-08-21
181 2012-03-26 1,696 -900 0.00 170,413,138 24,422 14.40 2012-03-22
182 2012-03-23 2,596 900 0.00 170,413,138 37,382 14.40 2012-03-21
183 2012-03-20 1,696 -1,000 0.00 170,413,138 25,101 14.80 2012-03-16
184 2012-03-13 2,696 1,000 0.00 170,413,138 37,205 13.80 2012-03-09
185 2012-03-05 1,696 -7,000 0.00 170,413,138 23,405 13.80 2012-03-01
186 2012-03-02 8,696 6,000 0.01 170,413,138 118,266 13.60 2012-02-29
187 2012-02-29 2,696 1,000 0.00 170,413,138 37,744 14.00 2012-02-27
188 2012-02-28 1,696 -2,000 0.00 170,413,138 23,744 14.00 2012-02-24
189 2012-02-27 3,696 2,000 0.00 170,413,138 51,744 14.00 2012-02-23
190 2012-01-18 1,696 -1,000 0.00 170,413,138 21,030 12.40 2012-01-16
191 2012-01-12 2,696 -1,000 0.00 170,413,138 34,509 12.80 2012-01-10
192 2012-01-06 3,696 1,000 0.00 170,413,138 45,830 12.40 2012-01-04
193 2011-12-06 2,696 1,000 0.00 170,413,138 37,744 14.00 2011-12-02
194 2011-12-05 1,696 -1,000 0.00 170,413,138 24,422 14.40 2011-12-01
195 2011-11-15 2,696 1,000 0.00 170,413,138 42,058 15.60 2011-11-11
196 2011-11-14 1,696 -4,000 0.00 170,413,138 27,475 16.20 2011-11-10
197 2011-11-11 5,696 4,000 0.00 170,413,138 92,275 16.20 2011-11-09
198 2011-10-20 1,696 -2,500 0.00 170,413,138 27,136 16.00 2011-10-18
199 2011-10-19 4,196 2,500 0.00 170,413,138 70,493 16.80 2011-10-17
200 2011-08-12 1,696 -500 0.00 170,413,138 31,885 18.80 2011-08-10
201 2011-08-04 2,196 500 0.00 170,413,138 39,089 17.80 2011-08-02
202 2011-07-19 1,696 -1,000 0.00 170,413,138 32,563 19.20 2011-07-15
203 2011-07-14 2,696 -500 0.00 170,413,138 53,381 19.80 2011-07-12
204 2011-07-11 3,196 1,000 0.00 170,413,138 66,477 20.80 2011-07-07
205 2011-06-28 2,196 -1,000 0.00 170,413,138 37,771 17.20 2011-06-24
206 2011-06-09 3,196 366 0.00 170,413,138 55,610 17.40 2011-06-07
207 2011-06-08 2,830 500 0.00 142,010,948 49,808 17.60 2011-06-03
208 2011-06-07 2,330 500 0.00 142,010,948 41,940 18.00 2011-06-02
209 2011-06-01 1,830 -500 0.00 142,010,948 32,940 18.00 2011-05-30
210 2011-05-27 2,330 500 0.00 142,010,948 42,872 18.40 2011-05-25
211 2011-05-23 1,830 -750 0.00 142,010,948 36,294 19.83 2011-05-19
212 2011-05-20 2,580 -516 0.00 142,010,948 49,451 19.17 2011-05-18
213 2011-04-19 3,096 900 0.00 119,301,538 67,081 21.67 2011-04-15
214 2011-02-24 2,196 -1,200 0.00 119,218,138 39,895 18.17 2011-02-22
215 2011-02-23 3,396 -600 0.00 119,218,138 63,393 18.67 2011-02-21
216 2011-02-18 3,996 -3,000 0.00 119,218,138 77,255 19.33 2011-02-16
217 2011-02-07 6,996 600 0.01 119,218,138 141,088 20.17 2011-01-31
218 2011-01-17 6,396 -600 0.01 119,218,138 132,186 20.67 2011-01-13
219 2011-01-14 6,996 -600 0.01 119,218,138 145,748 20.83 2011-01-12
220 2011-01-12 7,596 600 0.01 119,218,138 146,853 19.33 2011-01-10
221 2011-01-04 6,996 1,200 0.01 119,218,138 135,254 19.33 2010-12-30
222 2011-01-03 5,796 600 0.00 119,218,138 113,990 19.67 2010-12-29
223 2010-10-25 5,196 -1,800 0.01 99,546,538 137,694 26.50 2010-10-21
224 2010-09-22 6,996 -1,200 0.01 99,478,438 201,716 28.83 2010-09-20
225 2010-09-15 8,196 -3,000 0.01 99,212,638 207,629 25.33 2010-09-13
226 2010-09-14 11,196 3,000 0.01 99,212,638 279,900 25.00 2010-09-10
227 2010-09-13 8,196 -600 0.01 98,507,638 191,237 23.33 2010-09-09
228 2010-06-28 8,796 600 0.01 98,507,038 177,389 20.17 2010-06-24
229 2010-06-25 8,196 -3,000 0.01 98,507,038 163,920 20.00 2010-06-23
230 2010-06-24 11,196 -600 0.01 98,507,038 229,518 20.50 2010-06-22
231 2010-06-22 11,796 600 0.01 98,327,038 210,358 17.83 2010-06-18
232 2010-06-04 11,196 -1,800 0.01 98,327,038 197,800 17.67 2010-06-02
233 2010-06-03 12,996 -600 0.01 98,327,038 229,600 17.67 2010-06-01
234 2010-06-02 13,596 -600 0.01 98,327,038 258,324 19.00 2010-05-31
235 2010-05-25 14,196 -1,200 0.01 98,327,038 198,744 14.00 2010-05-20
236 2010-05-24 15,396 1,800 0.02 98,327,038 238,638 15.50 2010-05-19
237 2010-05-20 13,596 600 0.01 98,327,038 237,930 17.50 2010-05-18
238 2010-05-19 12,996 1,200 0.01 98,327,038 272,916 21.00 2010-05-17
239 2010-05-17 11,796 1,800 0.01 98,327,038 271,308 23.00 2010-05-13
240 2010-05-11 9,996 600 0.01 98,327,038 229,908 23.00 2010-05-07
241 2010-05-10 9,396 -3,600 0.01 98,327,038 225,504 24.00 2010-05-06
242 2010-05-06 12,996 600 0.01 98,327,038 309,734 23.83 2010-05-04
243 2010-04-30 12,396 -1,200 0.02 73,945,018 353,286 28.50 2010-04-28
244 2010-04-29 13,596 1,200 0.02 73,945,018 333,102 24.50 2010-04-27
245 2010-04-23 12,396 1,200 0.02 73,945,018 351,216 28.33 2010-04-21
246 2010-04-16 11,196 1,200 0.02 73,945,018 311,618 27.83 2010-04-14
247 2010-04-15 9,996 -1,800 0.01 73,945,018 281,557 28.17 2010-04-13
248 2010-03-30 11,796 -600 0.02 73,945,018 357,808 30.33 2010-03-26
249 2010-03-29 12,396 -1,680 0.02 73,945,018 378,078 30.50 2010-03-25
250 2010-03-26 14,076 -1,800 0.02 73,945,018 422,280 30.00 2010-03-24
251 2010-03-10 15,876 -600 0.02 73,945,018 444,528 28.00 2010-03-08
252 2010-03-08 16,476 3,000 0.02 73,945,018 466,815 28.33 2010-03-04
253 2010-03-02 13,476 -2,400 0.02 73,945,018 404,280 30.00 2010-02-26
254 2010-03-01 15,876 600 0.02 73,945,018 465,691 29.33 2010-02-25
255 2010-02-26 15,276 -3,600 0.02 73,945,018 460,831 30.17 2010-02-24
256 2010-02-18 18,876 3,420 0.03 73,945,018 559,994 29.67 2010-02-12
257 2010-02-17 15,456 2,580 0.02 73,945,018 466,261 30.17 2010-02-11
258 2010-02-10 12,876 600 0.02 73,945,018 326,188 25.33 2010-02-08
259 2010-02-01 12,276 3,000 0.02 73,945,018 364,192 29.67 2010-01-28
260 2010-01-28 9,276 600 0.01 73,945,018 269,004 29.00 2010-01-26
261 2010-01-12 8,676 -5,400 0.01 69,685,018 286,308 33.00 2010-01-08
262 2010-01-11 14,076 -1,200 0.02 69,685,018 438,707 31.17 2010-01-07
263 2010-01-08 15,276 1,200 0.02 69,685,018 409,901 26.83 2010-01-06
264 2010-01-05 14,076 600 0.02 69,553,018 276,833 19.67 2009-12-30
265 2009-12-21 13,476 1,800 0.02 60,974,218 271,770 20.17 2009-12-17
266 2009-12-17 11,676 4,200 0.02 60,974,218 223,794 19.17 2009-12-15
267 2009-12-16 7,476 6,000 0.01 60,974,218 132,078 17.67 2009-12-14
268 2009-12-09 1,476 -1,560 0.00 60,974,218 35,178 23.83 2009-12-07
269 2009-08-07 3,036 -240 0.01 45,584,218 28,335 9.333 2009-08-05
270 2009-06-10 3,276 600 0.01 34,884,238 33,851 10.33 2009-06-08
271 2009-04-30 2,676 -6,000 0.01 27,884,278 16,503 6.167 2009-04-28
272 2009-03-30 8,676 6,000 0.03 27,884,278 33,403 3.850 2009-03-26
273 2008-05-15 2,676 -1,200 0.01 27,884,278 56,643 21.17 2008-05-13
274 2007-09-03 3,876 -3,000 0.02 23,236,918 66,539 17.17 2007-08-30
275 2007-08-31 6,876 1,440 0.03 23,236,918 118,040 17.17 2007-08-29
276 2007-08-28 5,436 1,560 0.02 23,236,918 92,412 17.00 2007-08-24

Copyright & disclaimer, Privacy policy

Back to top