Fengyinhe Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08030 | 2012-05-07 |
CHIEF SECURITIES LIMITED 致富證券有限公司
CCASSID: B01584
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 11.50 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 9.880 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 162,720 | 1,000 | 0.05 | 339,219,440 | 1,858,262 | 11.42 | 2025-11-07 |
| 4 | 2025-11-10 | 161,720 | 1,000 | 0.05 | 339,219,440 | 1,974,601 | 12.21 | 2025-11-06 |
| 5 | 2025-11-03 | 160,720 | 1,000 | 0.05 | 339,219,440 | 2,037,930 | 12.68 | 2025-10-30 |
| 6 | 2025-10-31 | 159,720 | 15,000 | 0.05 | 339,219,440 | 1,996,500 | 12.50 | 2025-10-28 |
| 7 | 2025-10-27 | 144,720 | -20,000 | 0.04 | 339,219,440 | 1,696,118 | 11.72 | 2025-10-23 |
| 8 | 2025-10-24 | 164,720 | 20,000 | 0.05 | 339,219,440 | 1,965,110 | 11.93 | 2025-10-22 |
| 9 | 2025-10-23 | 144,720 | -15,000 | 0.04 | 339,219,440 | 1,704,802 | 11.78 | 2025-10-21 |
| 10 | 2025-10-22 | 159,720 | -10,000 | 0.05 | 339,219,440 | 1,951,778 | 12.22 | 2025-10-20 |
| 11 | 2025-10-20 | 169,720 | 10,000 | 0.05 | 339,219,440 | 1,934,808 | 11.40 | 2025-10-16 |
| 12 | 2025-10-17 | 159,720 | -15,000 | 0.05 | 339,219,440 | 1,974,139 | 12.36 | 2025-10-15 |
| 13 | 2025-10-15 | 174,720 | 5,000 | 0.05 | 339,219,440 | 1,652,851 | 9.460 | 2025-10-13 |
| 14 | 2025-10-14 | 169,720 | -5,000 | 0.05 | 339,219,440 | 1,422,254 | 8.380 | 2025-10-10 |
| 15 | 2025-10-08 | 174,720 | 5,000 | 0.05 | 339,219,440 | 1,558,502 | 8.920 | 2025-10-03 |
| 16 | 2025-10-06 | 169,720 | -5,000 | 0.05 | 339,219,440 | 1,726,052 | 10.17 | 2025-10-02 |
| 17 | 2025-10-03 | 174,720 | 10,000 | 0.05 | 339,219,440 | 1,617,907 | 9.260 | 2025-09-30 |
| 18 | 2025-10-02 | 164,720 | 10,000 | 0.05 | 339,219,440 | 1,382,001 | 8.390 | 2025-09-29 |
| 19 | 2025-09-29 | 154,720 | 25,000 | 0.05 | 339,219,440 | 1,138,739 | 7.360 | 2025-09-25 |
| 20 | 2025-09-26 | 129,720 | 5,000 | 0.04 | 339,219,440 | 902,851 | 6.960 | 2025-09-24 |
| 21 | 2025-09-25 | 124,720 | 5,000 | 0.04 | 339,219,440 | 664,758 | 5.330 | 2025-09-23 |
| 22 | 2025-09-23 | 119,720 | -10,000 | 0.04 | 339,219,440 | 636,910 | 5.320 | 2025-09-19 |
| 23 | 2025-09-22 | 129,720 | 30,000 | 0.04 | 339,219,440 | 673,247 | 5.190 | 2025-09-18 |
| 24 | 2025-09-19 | 99,720 | -15,000 | 0.03 | 339,219,440 | 534,499 | 5.360 | 2025-09-17 |
| 25 | 2025-09-18 | 114,720 | -10,000 | 0.03 | 339,219,440 | 655,051 | 5.710 | 2025-09-16 |
| 26 | 2025-09-17 | 124,720 | 10,000 | 0.04 | 339,219,440 | 579,948 | 4.650 | 2025-09-15 |
| 27 | 2025-09-16 | 114,720 | 5,000 | 0.03 | 339,219,440 | 504,768 | 4.400 | 2025-09-12 |
| 28 | 2025-09-12 | 109,720 | 10,000 | 0.03 | 339,219,440 | 482,768 | 4.400 | 2025-09-10 |
| 29 | 2025-09-11 | 99,720 | -2,000 | 0.03 | 339,219,440 | 451,732 | 4.530 | 2025-09-09 |
| 30 | 2025-09-10 | 101,720 | -15,000 | 0.03 | 339,219,440 | 484,187 | 4.760 | 2025-09-08 |
| 31 | 2025-09-09 | 116,720 | 15,000 | 0.03 | 339,219,440 | 548,584 | 4.700 | 2025-09-05 |
| 32 | 2025-08-29 | 101,720 | 60,000 | 0.03 | 339,219,440 | 411,966 | 4.050 | 2025-08-27 |
| 33 | 2025-08-21 | 41,720 | -10,000 | 0.01 | 339,219,440 | 170,218 | 4.080 | 2025-08-19 |
| 34 | 2025-08-14 | 51,720 | 10,000 | 0.02 | 339,219,440 | 204,294 | 3.950 | 2025-08-12 |
| 35 | 2025-08-13 | 41,720 | 10,000 | 0.01 | 339,219,440 | 159,370 | 3.820 | 2025-08-11 |
| 36 | 2025-08-12 | 31,720 | 10,000 | 0.01 | 339,219,440 | 120,536 | 3.800 | 2025-08-08 |
| 37 | 2025-08-07 | 21,720 | 15,000 | 0.01 | 339,219,440 | 75,803 | 3.490 | 2025-08-05 |
| 38 | 2025-08-06 | 6,720 | -40,000 | 0.00 | 339,219,440 | 25,738 | 3.830 | 2025-08-04 |
| 39 | 2025-07-25 | 46,720 | 30,000 | 0.01 | 339,219,440 | 164,454 | 3.520 | 2025-07-23 |
| 40 | 2025-07-23 | 16,720 | -5,000 | 0.00 | 339,219,440 | 58,018 | 3.470 | 2025-07-21 |
| 41 | 2025-07-22 | 21,720 | 5,000 | 0.01 | 339,219,440 | 75,803 | 3.490 | 2025-07-18 |
| 42 | 2025-07-04 | 16,720 | 10,000 | 0.00 | 339,219,440 | 45,980 | 2.750 | 2025-07-02 |
| 43 | 2025-06-05 | 6,720 | -1,200 | 0.00 | 339,219,440 | 28,224 | 4.200 | 2025-06-03 |
| 44 | 2025-05-20 | 7,920 | -400 | 0.00 | 339,219,440 | 27,403 | 3.460 | 2025-05-16 |
| 45 | 2025-04-30 | 8,320 | -17,300 | 0.00 | 339,219,440 | 31,117 | 3.740 | 2025-04-28 |
| 46 | 2025-02-05 | 25,620 | -28,800 | 0.01 | 339,219,440 | 30,744 | 1.200 | 2025-02-03 |
| 47 | 2024-11-14 | 54,420 | -5,000 | 0.02 | 339,219,440 | 52,243 | 0.960 | 2024-11-12 |
| 48 | 2024-11-08 | 59,420 | -15,000 | 0.02 | 339,219,440 | 56,449 | 0.950 | 2024-11-06 |
| 49 | 2024-10-24 | 74,420 | -200,000 | 0.02 | 339,219,440 | 58,792 | 0.790 | 2024-10-22 |
| 50 | 2024-10-04 | 274,420 | 20,000 | 0.08 | 339,219,440 | 102,908 | 0.375 | 2024-10-02 |
| 51 | 2024-09-04 | 254,420 | -15,000 | 0.08 | 339,219,440 | 56,481 | 0.222 | 2024-09-02 |
| 52 | 2024-09-03 | 269,420 | -10,000 | 0.08 | 339,219,440 | 59,272 | 0.220 | 2024-08-30 |
| 53 | 2024-09-02 | 279,420 | -15,000 | 0.08 | 339,219,440 | 62,311 | 0.223 | 2024-08-29 |
| 54 | 2024-08-30 | 294,420 | -70,000 | 0.09 | 339,219,440 | 50,346 | 0.171 | 2024-08-28 |
| 55 | 2024-08-29 | 364,420 | 15,000 | 0.11 | 339,219,440 | 103,860 | 0.285 | 2024-08-27 |
| 56 | 2024-08-28 | 349,420 | -70,000 | 0.10 | 339,219,440 | 115,309 | 0.330 | 2024-08-26 |
| 57 | 2024-08-27 | 419,420 | 65,000 | 0.12 | 339,219,440 | 167,768 | 0.400 | 2024-08-23 |
| 58 | 2024-08-26 | 354,420 | -15,000 | 0.10 | 339,219,440 | 143,540 | 0.405 | 2024-08-22 |
| 59 | 2024-08-23 | 369,420 | -20,000 | 0.11 | 339,219,440 | 157,004 | 0.425 | 2024-08-21 |
| 60 | 2024-08-22 | 389,420 | 5,000 | 0.11 | 339,219,440 | 171,345 | 0.440 | 2024-08-20 |
| 61 | 2024-08-21 | 384,420 | -5,000 | 0.11 | 339,219,440 | 165,301 | 0.430 | 2024-08-19 |
| 62 | 2024-08-19 | 389,420 | 15,000 | 0.11 | 339,219,440 | 136,297 | 0.350 | 2024-08-15 |
| 63 | 2024-08-16 | 374,420 | 5,000 | 0.11 | 339,219,440 | 164,745 | 0.440 | 2024-08-14 |
| 64 | 2024-08-15 | 369,420 | 5,000 | 0.11 | 339,219,440 | 168,086 | 0.455 | 2024-08-13 |
| 65 | 2024-08-14 | 364,420 | -10,000 | 0.11 | 339,219,440 | 153,056 | 0.420 | 2024-08-12 |
| 66 | 2024-08-13 | 374,420 | -30,000 | 0.11 | 339,219,440 | 144,152 | 0.385 | 2024-08-09 |
| 67 | 2024-08-12 | 404,420 | 10,000 | 0.12 | 339,219,440 | 139,525 | 0.345 | 2024-08-08 |
| 68 | 2024-08-09 | 394,420 | 105,000 | 0.12 | 339,219,440 | 132,131 | 0.335 | 2024-08-07 |
| 69 | 2024-08-08 | 289,420 | 5,000 | 0.09 | 339,219,440 | 82,485 | 0.285 | 2024-08-06 |
| 70 | 2024-08-06 | 284,420 | 183,240 | 0.08 | 339,219,440 | 142,210 | 0.500 | 2024-08-02 |
| 71 | 2023-11-21 | 101,180 | 42,802 | 0.14 | 70,670,717 | 46,543 | 0.460 | 2023-11-17 |
| 72 | 2023-03-23 | 58,378 | 57,210 | 0.17 | 34,628,650 | 52,540 | 0.900 | 2023-03-21 |
| 73 | 2023-03-21 | 1,168 | -57,210 | 0.00 | 34,628,650 | 1,051 | 0.900 | 2023-03-17 |
| 74 | 2022-03-16 | 58,378 | 7,198 | 0.17 | 34,628,650 | 52,540 | 0.900 | 2022-03-14 |
| 75 | 2021-03-31 | 51,180 | 400 | 0.15 | 34,628,650 | 46,062 | 0.900 | 2021-03-29 |
| 76 | 2021-03-23 | 50,780 | -4,400 | 0.15 | 34,628,650 | 63,475 | 1.250 | 2021-03-19 |
| 77 | 2020-10-22 | 55,180 | 4,400 | 0.16 | 34,628,650 | 132,432 | 2.400 | 2020-10-20 |
| 78 | 2020-07-13 | 50,780 | -7,200 | 0.15 | 34,628,650 | 190,425 | 3.750 | 2020-07-09 |
| 79 | 2020-06-24 | 57,980 | -4,400 | 0.17 | 34,628,650 | 246,415 | 4.250 | 2020-06-22 |
| 80 | 2020-06-03 | 62,380 | -200 | 0.18 | 34,628,650 | 233,925 | 3.750 | 2020-06-01 |
| 81 | 2020-05-29 | 62,580 | -1,600 | 0.18 | 34,628,650 | 240,933 | 3.850 | 2020-05-27 |
| 82 | 2020-01-13 | 64,180 | 2,000 | 0.19 | 34,628,650 | 288,810 | 4.500 | 2020-01-09 |
| 83 | 2020-01-08 | 62,180 | -1,000 | 0.18 | 34,628,650 | 329,554 | 5.300 | 2020-01-06 |
| 84 | 2019-12-30 | 63,180 | -4,000 | 0.18 | 34,628,650 | 350,649 | 5.550 | 2019-12-23 |
| 85 | 2019-12-27 | 67,180 | -600 | 0.19 | 34,628,650 | 325,823 | 4.850 | 2019-12-20 |
| 86 | 2019-12-17 | 67,780 | 2,000 | 0.20 | 34,628,650 | 328,733 | 4.850 | 2019-12-13 |
| 87 | 2019-12-16 | 65,780 | 4,000 | 0.19 | 34,628,650 | 338,767 | 5.150 | 2019-12-12 |
| 88 | 2019-12-11 | 61,780 | 10,700 | 0.18 | 34,628,650 | 333,612 | 5.400 | 2019-12-09 |
| 89 | 2019-12-09 | 51,080 | -14,500 | 0.15 | 34,628,650 | 311,588 | 6.100 | 2019-12-05 |
| 90 | 2019-12-06 | 65,580 | 11,900 | 0.19 | 34,628,650 | 331,179 | 5.050 | 2019-12-04 |
| 91 | 2019-12-05 | 53,680 | 23,800 | 0.16 | 34,628,650 | 287,188 | 5.350 | 2019-12-03 |
| 92 | 2019-12-04 | 29,880 | 10,700 | 0.09 | 34,628,650 | 182,268 | 6.100 | 2019-12-02 |
| 93 | 2019-04-08 | 19,180 | -200 | 0.06 | 34,628,650 | 537,040 | 28.00 | 2019-04-03 |
| 94 | 2019-01-17 | 19,380 | -1,600 | 0.06 | 34,628,650 | 532,950 | 27.50 | 2019-01-15 |
| 95 | 2018-08-16 | 20,980 | -20 | 0.06 | 34,628,650 | 755,280 | 36.00 | 2018-08-14 |
| 96 | 2017-11-28 | 21,000 | -1,000 | 0.06 | 34,628,650 | 924,000 | 44.00 | 2017-11-24 |
| 97 | 2017-11-16 | 22,000 | -4,000 | 0.06 | 34,628,650 | 990,000 | 45.00 | 2017-11-14 |
| 98 | 2017-11-08 | 26,000 | 4,000 | 0.08 | 34,628,650 | 1,170,000 | 45.00 | 2017-11-06 |
| 99 | 2017-07-26 | 22,000 | -400 | 0.06 | 34,628,650 | 1,045,000 | 47.50 | 2017-07-24 |
| 100 | 2017-06-26 | 22,400 | 1,000 | 0.06 | 34,628,650 | 1,097,600 | 49.00 | 2017-06-22 |
| 101 | 2017-06-23 | 21,400 | 300 | 0.06 | 34,628,650 | 1,070,000 | 50.00 | 2017-06-21 |
| 102 | 2017-06-12 | 21,100 | 9,700 | 0.06 | 34,628,650 | 1,076,100 | 51.00 | 2017-06-08 |
| 103 | 2017-06-09 | 11,400 | 6,300 | 0.03 | 34,628,650 | 587,100 | 51.50 | 2017-06-07 |
| 104 | 2017-05-09 | 5,100 | -6,000 | 0.01 | 34,628,650 | 265,200 | 52.00 | 2017-05-05 |
| 105 | 2017-05-08 | 11,100 | -300 | 0.03 | 34,628,650 | 577,200 | 52.00 | 2017-05-04 |
| 106 | 2017-05-05 | 11,400 | -8,200 | 0.03 | 34,628,650 | 598,500 | 52.50 | 2017-05-02 |
| 107 | 2017-05-02 | 19,600 | 100 | 0.06 | 34,628,650 | 1,019,200 | 52.00 | 2017-04-27 |
| 108 | 2017-04-28 | 19,500 | -400 | 0.06 | 34,628,650 | 1,023,750 | 52.50 | 2017-04-26 |
| 109 | 2017-04-27 | 19,900 | 1,000 | 0.06 | 34,628,650 | 1,024,850 | 51.50 | 2017-04-25 |
| 110 | 2017-04-26 | 18,900 | 200 | 0.05 | 34,628,650 | 954,450 | 50.50 | 2017-04-24 |
| 111 | 2017-04-25 | 18,700 | 900 | 0.05 | 34,628,650 | 944,350 | 50.50 | 2017-04-21 |
| 112 | 2017-04-24 | 17,800 | -4,700 | 0.05 | 34,628,650 | 845,500 | 47.50 | 2017-04-20 |
| 113 | 2017-04-20 | 22,500 | 100 | 0.06 | 34,628,650 | 1,068,750 | 47.50 | 2017-04-18 |
| 114 | 2017-03-13 | 22,400 | 600 | 0.06 | 34,628,650 | 1,120,000 | 50.00 | 2017-03-09 |
| 115 | 2017-02-17 | 21,800 | 200 | 0.06 | 34,628,650 | 1,133,600 | 52.00 | 2017-02-15 |
| 116 | 2017-01-13 | 21,600 | -2,000 | 0.06 | 34,628,650 | 1,123,200 | 52.00 | 2017-01-11 |
| 117 | 2016-12-19 | 23,600 | 100 | 0.07 | 34,628,650 | 1,121,000 | 47.50 | 2016-12-15 |
| 118 | 2016-12-16 | 23,500 | 500 | 0.07 | 34,628,650 | 1,116,250 | 47.50 | 2016-12-14 |
| 119 | 2016-12-15 | 23,000 | 1,400 | 0.07 | 34,628,650 | 1,104,000 | 48.00 | 2016-12-13 |
| 120 | 2016-12-06 | 21,600 | 3,900 | 0.06 | 34,628,650 | 1,090,800 | 50.50 | 2016-12-02 |
| 121 | 2016-12-05 | 17,700 | -4,000 | 0.05 | 34,628,650 | 902,700 | 51.00 | 2016-12-01 |
| 122 | 2016-11-29 | 21,700 | -700 | 0.06 | 34,628,650 | 1,085,000 | 50.00 | 2016-11-25 |
| 123 | 2016-11-28 | 22,400 | 1,600 | 0.06 | 34,628,650 | 1,131,200 | 50.50 | 2016-11-24 |
| 124 | 2016-11-25 | 20,800 | 4,200 | 0.06 | 34,628,650 | 1,050,400 | 50.50 | 2016-11-23 |
| 125 | 2016-11-23 | 16,600 | -4,000 | 0.05 | 34,628,650 | 838,300 | 50.50 | 2016-11-21 |
| 126 | 2016-11-16 | 20,600 | 7,600 | 0.06 | 34,628,650 | 1,081,500 | 52.50 | 2016-11-14 |
| 127 | 2016-11-14 | 13,000 | -9,300 | 0.04 | 34,628,650 | 682,500 | 52.50 | 2016-11-10 |
| 128 | 2016-11-09 | 22,300 | 500 | 0.06 | 34,628,650 | 1,137,300 | 51.00 | 2016-11-07 |
| 129 | 2016-10-25 | 21,800 | 2,500 | 0.06 | 34,628,650 | 1,100,900 | 50.50 | 2016-10-20 |
| 130 | 2016-10-19 | 19,300 | 7,800 | 0.06 | 34,628,650 | 993,950 | 51.50 | 2016-10-17 |
| 131 | 2016-10-14 | 11,500 | -10,800 | 0.03 | 34,628,650 | 592,250 | 51.50 | 2016-10-12 |
| 132 | 2016-10-12 | 22,300 | 600 | 0.06 | 34,628,650 | 1,159,600 | 52.00 | 2016-10-07 |
| 133 | 2016-10-11 | 21,700 | 6,900 | 0.06 | 34,628,650 | 1,139,250 | 52.50 | 2016-10-06 |
| 134 | 2016-10-05 | 14,800 | 9,600 | 0.04 | 34,628,650 | 791,800 | 53.50 | 2016-10-03 |
| 135 | 2016-09-29 | 5,200 | -16,000 | 0.02 | 34,628,650 | 288,600 | 55.50 | 2016-09-27 |
| 136 | 2016-09-09 | 21,200 | 3,800 | 0.06 | 34,628,650 | 1,176,600 | 55.50 | 2016-09-07 |
| 137 | 2016-09-08 | 17,400 | 8,300 | 0.05 | 34,628,650 | 974,400 | 56.00 | 2016-09-06 |
| 138 | 2016-09-06 | 9,100 | -7,500 | 0.03 | 34,628,650 | 482,300 | 53.00 | 2016-09-02 |
| 139 | 2016-09-05 | 16,600 | -4,700 | 0.05 | 34,628,650 | 888,100 | 53.50 | 2016-09-01 |
| 140 | 2016-08-29 | 21,300 | -14 | 0.06 | 34,628,650 | 1,160,850 | 54.50 | 2016-08-25 |
| 141 | 2016-08-25 | 21,314 | 14 | 0.06 | 34,628,650 | 1,172,270 | 55.00 | 2016-08-23 |
| 142 | 2016-08-24 | 21,300 | 1,000 | 0.06 | 34,628,650 | 1,203,450 | 56.50 | 2016-08-22 |
| 143 | 2016-08-23 | 20,300 | 2,100 | 0.06 | 34,628,650 | 1,146,950 | 56.50 | 2016-08-19 |
| 144 | 2016-08-19 | 18,200 | 4,000 | 0.05 | 34,628,650 | 1,019,200 | 56.00 | 2016-08-17 |
| 145 | 2016-08-17 | 14,200 | 10,200 | 0.04 | 34,628,650 | 809,400 | 57.00 | 2016-08-15 |
| 146 | 2016-08-12 | 4,000 | -2,400 | 0.01 | 34,628,650 | 234,000 | 58.50 | 2016-08-10 |
| 147 | 2016-08-11 | 6,400 | -300 | 0.02 | 34,628,650 | 374,400 | 58.50 | 2016-08-09 |
| 148 | 2016-08-10 | 6,700 | 1,200 | 0.02 | 34,628,650 | 391,950 | 58.50 | 2016-08-08 |
| 149 | 2016-08-05 | 5,500 | 400 | 0.02 | 34,628,650 | 316,250 | 57.50 | 2016-08-03 |
| 150 | 2016-08-03 | 5,100 | 200 | 0.01 | 34,628,650 | 295,800 | 58.00 | 2016-07-29 |
| 151 | 2016-08-01 | 4,900 | 1,300 | 0.01 | 34,628,650 | 279,300 | 57.00 | 2016-07-28 |
| 152 | 2016-07-29 | 3,600 | -400 | 0.01 | 34,628,650 | 201,600 | 56.00 | 2016-07-27 |
| 153 | 2016-07-22 | 4,000 | 400 | 0.01 | 34,628,650 | 226,000 | 56.50 | 2016-07-20 |
| 154 | 2016-06-27 | 3,600 | -2,200 | 0.01 | 34,616,650 | 207,000 | 57.50 | 2016-06-23 |
| 155 | 2016-06-24 | 5,800 | 1,600 | 0.02 | 34,616,650 | 321,900 | 55.50 | 2016-06-22 |
| 156 | 2016-06-23 | 4,200 | 300 | 0.01 | 34,616,650 | 252,000 | 60.00 | 2016-06-21 |
| 157 | 2016-06-21 | 3,900 | -1,600 | 0.01 | 34,616,650 | 232,050 | 59.50 | 2016-06-17 |
| 158 | 2016-06-20 | 5,500 | 2,200 | 0.02 | 34,616,650 | 324,500 | 59.00 | 2016-06-16 |
| 159 | 2016-06-01 | 3,300 | -800 | 0.01 | 30,616,650 | 189,750 | 57.50 | 2016-05-30 |
| 160 | 2016-05-31 | 4,100 | 400 | 0.01 | 30,616,650 | 237,800 | 58.00 | 2016-05-27 |
| 161 | 2016-04-12 | 3,700 | -400 | 0.01 | 30,616,650 | 196,100 | 53.00 | 2016-04-08 |
| 162 | 2016-04-05 | 4,100 | -600 | 0.01 | 30,616,650 | 219,350 | 53.50 | 2016-03-31 |
| 163 | 2016-04-01 | 4,700 | 600 | 0.02 | 30,616,650 | 253,800 | 54.00 | 2016-03-30 |
| 164 | 2016-03-22 | 4,100 | -1,600 | 0.01 | 30,616,650 | 219,350 | 53.50 | 2016-03-18 |
| 165 | 2016-03-17 | 5,700 | -400 | 0.02 | 30,616,650 | 302,100 | 53.00 | 2016-03-15 |
| 166 | 2016-03-16 | 6,100 | 2,800 | 0.02 | 30,616,650 | 329,400 | 54.00 | 2016-03-14 |
| 167 | 2016-03-14 | 3,300 | -900 | 0.01 | 30,616,650 | 173,250 | 52.50 | 2016-03-10 |
| 168 | 2016-03-11 | 4,200 | -200 | 0.01 | 30,616,650 | 222,600 | 53.00 | 2016-03-09 |
| 169 | 2016-03-10 | 4,400 | -200 | 0.01 | 30,616,650 | 226,600 | 51.50 | 2016-03-08 |
| 170 | 2016-03-09 | 4,600 | -900 | 0.02 | 30,616,650 | 255,300 | 55.50 | 2016-03-07 |
| 171 | 2016-03-08 | 5,500 | -1,600 | 0.02 | 30,616,650 | 308,000 | 56.00 | 2016-03-04 |
| 172 | 2016-03-07 | 7,100 | 400 | 0.02 | 30,616,650 | 401,150 | 56.50 | 2016-03-03 |
| 173 | 2016-03-04 | 6,700 | -200 | 0.02 | 30,616,650 | 378,550 | 56.50 | 2016-03-02 |
| 174 | 2016-03-02 | 6,900 | -800 | 0.02 | 30,616,650 | 379,500 | 55.00 | 2016-02-29 |
| 175 | 2016-02-26 | 7,700 | -400 | 0.03 | 30,616,650 | 419,650 | 54.50 | 2016-02-24 |
| 176 | 2016-02-25 | 8,100 | 200 | 0.03 | 30,616,650 | 449,550 | 55.50 | 2016-02-23 |
| 177 | 2016-02-24 | 7,900 | 600 | 0.03 | 30,616,650 | 434,500 | 55.00 | 2016-02-22 |
| 178 | 2016-02-22 | 7,300 | 2,400 | 0.02 | 30,616,650 | 390,550 | 53.50 | 2016-02-18 |
| 179 | 2016-02-15 | 4,900 | -400 | 0.02 | 30,616,650 | 257,250 | 52.50 | 2016-02-11 |
| 180 | 2016-02-05 | 5,300 | -2,200 | 0.02 | 30,616,650 | 270,300 | 51.00 | 2016-02-03 |
| 181 | 2016-02-03 | 7,500 | 100 | 0.02 | 30,616,650 | 393,750 | 52.50 | 2016-02-01 |
| 182 | 2016-01-28 | 7,400 | 300 | 0.02 | 30,616,650 | 377,400 | 51.00 | 2016-01-26 |
| 183 | 2016-01-27 | 7,100 | 1,400 | 0.02 | 30,616,650 | 379,850 | 53.50 | 2016-01-25 |
| 184 | 2016-01-26 | 5,700 | 200 | 0.02 | 30,616,650 | 299,250 | 52.50 | 2016-01-22 |
| 185 | 2016-01-25 | 5,500 | 400 | 0.02 | 30,616,650 | 266,750 | 48.50 | 2016-01-21 |
| 186 | 2016-01-22 | 5,100 | -400 | 0.02 | 30,616,650 | 252,450 | 49.50 | 2016-01-20 |
| 187 | 2016-01-21 | 5,500 | 800 | 0.02 | 30,616,650 | 275,000 | 50.00 | 2016-01-19 |
| 188 | 2016-01-18 | 4,700 | -200 | 0.02 | 30,616,650 | 235,000 | 50.00 | 2016-01-14 |
| 189 | 2016-01-15 | 4,900 | -7,000 | 0.02 | 30,616,650 | 254,800 | 52.00 | 2016-01-13 |
| 190 | 2016-01-14 | 11,900 | -1,800 | 0.04 | 30,616,650 | 672,350 | 56.50 | 2016-01-12 |
| 191 | 2016-01-13 | 13,700 | 400 | 0.04 | 30,616,650 | 794,600 | 58.00 | 2016-01-11 |
| 192 | 2016-01-11 | 13,300 | 200 | 0.04 | 30,616,650 | 817,950 | 61.50 | 2016-01-07 |
| 193 | 2016-01-07 | 13,100 | 500 | 0.04 | 30,616,650 | 825,300 | 63.00 | 2016-01-05 |
| 194 | 2016-01-06 | 12,600 | -800 | 0.04 | 30,616,650 | 806,400 | 64.00 | 2016-01-04 |
| 195 | 2016-01-05 | 13,400 | 1,200 | 0.04 | 30,616,650 | 857,600 | 64.00 | 2015-12-30 |
| 196 | 2016-01-04 | 12,200 | 200 | 0.04 | 30,616,650 | 738,100 | 60.50 | 2015-12-29 |
| 197 | 2015-12-28 | 12,000 | 600 | 0.04 | 30,616,650 | 732,000 | 61.00 | 2015-12-22 |
| 198 | 2015-12-23 | 11,400 | 1,800 | 0.04 | 30,616,650 | 684,000 | 60.00 | 2015-12-21 |
| 199 | 2015-12-22 | 9,600 | 1,200 | 0.03 | 30,616,650 | 537,600 | 56.00 | 2015-12-18 |
| 200 | 2015-12-21 | 8,400 | 400 | 0.03 | 30,616,650 | 428,400 | 51.00 | 2015-12-17 |
| 201 | 2015-12-17 | 8,000 | -400 | 0.03 | 30,616,650 | 400,000 | 50.00 | 2015-12-15 |
| 202 | 2015-12-16 | 8,400 | 400 | 0.03 | 30,616,650 | 441,000 | 52.50 | 2015-12-14 |
| 203 | 2015-12-09 | 8,000 | -100 | 0.03 | 30,616,650 | 424,000 | 53.00 | 2015-12-07 |
| 204 | 2015-12-08 | 8,100 | 200 | 0.03 | 30,616,650 | 421,200 | 52.00 | 2015-12-04 |
| 205 | 2015-12-04 | 7,900 | -420 | 0.03 | 30,616,650 | 414,750 | 52.50 | 2015-12-02 |
| 206 | 2015-12-03 | 8,320 | 300 | 0.03 | 30,616,650 | 391,040 | 47.00 | 2015-12-01 |
| 207 | 2015-12-01 | 8,020 | -1,580 | 0.03 | 30,616,650 | 368,920 | 46.00 | 2015-11-27 |
| 208 | 2015-11-30 | 9,600 | 400 | 0.03 | 30,616,650 | 456,000 | 47.50 | 2015-11-26 |
| 209 | 2015-11-27 | 9,200 | -400 | 0.03 | 30,616,650 | 427,800 | 46.50 | 2015-11-25 |
| 210 | 2015-11-26 | 9,600 | 200 | 0.03 | 30,616,650 | 412,800 | 43.00 | 2015-11-24 |
| 211 | 2015-11-25 | 9,400 | -3,000 | 0.03 | 30,616,650 | 385,400 | 41.00 | 2015-11-23 |
| 212 | 2015-11-24 | 12,400 | -1,200 | 0.04 | 30,616,650 | 508,400 | 41.00 | 2015-11-20 |
| 213 | 2015-11-20 | 13,600 | 2,000 | 0.04 | 30,616,650 | 544,000 | 40.00 | 2015-11-18 |
| 214 | 2015-11-19 | 11,600 | -1,000 | 0.04 | 30,616,650 | 498,800 | 43.00 | 2015-11-17 |
| 215 | 2015-11-17 | 12,600 | 1,600 | 0.04 | 30,616,650 | 510,300 | 40.50 | 2015-11-13 |
| 216 | 2015-11-16 | 11,000 | -6,650 | 0.04 | 30,616,650 | 451,000 | 41.00 | 2015-11-12 |
| 217 | 2015-11-12 | 17,650 | -4,600 | 0.06 | 30,616,650 | 635,400 | 36.00 | 2015-11-10 |
| 218 | 2015-11-11 | 22,250 | 2,500 | 0.07 | 30,616,650 | 756,500 | 34.00 | 2015-11-09 |
| 219 | 2015-11-10 | 19,750 | -1,000 | 0.06 | 30,616,650 | 681,375 | 34.50 | 2015-11-06 |
| 220 | 2015-11-09 | 20,750 | 10,400 | 0.07 | 30,616,650 | 601,750 | 29.00 | 2015-11-05 |
| 221 | 2015-11-06 | 10,350 | 400 | 0.03 | 30,616,650 | 269,100 | 26.00 | 2015-11-04 |
| 222 | 2015-11-05 | 9,950 | 650 | 0.03 | 30,616,650 | 303,475 | 30.50 | 2015-11-03 |
| 223 | 2015-11-03 | 9,300 | 3,280 | 0.03 | 30,616,650 | 325,500 | 35.00 | 2015-10-30 |
| 224 | 2015-11-02 | 6,020 | 20 | 0.03 | 20,411,100 | 213,710 | 35.50 | 2015-10-29 |
| 225 | 2015-10-27 | 6,000 | -300 | 0.03 | 20,411,100 | 213,000 | 35.50 | 2015-10-23 |
| 226 | 2015-10-26 | 6,300 | -1,500 | 0.03 | 20,411,100 | 207,900 | 33.00 | 2015-10-22 |
| 227 | 2015-09-29 | 7,800 | -400 | 0.04 | 20,411,100 | 241,800 | 31.00 | 2015-09-24 |
| 228 | 2015-09-23 | 8,200 | -1,200 | 0.04 | 20,411,100 | 262,400 | 32.00 | 2015-09-21 |
| 229 | 2015-09-21 | 9,400 | -900 | 0.05 | 20,411,100 | 305,500 | 32.50 | 2015-09-17 |
| 230 | 2015-09-17 | 10,300 | 100 | 0.05 | 20,411,100 | 319,300 | 31.00 | 2015-09-15 |
| 231 | 2015-09-16 | 10,200 | 2,400 | 0.05 | 20,411,100 | 321,300 | 31.50 | 2015-09-14 |
| 232 | 2015-07-22 | 7,800 | -1,000 | 0.04 | 20,411,100 | 351,000 | 45.00 | 2015-07-20 |
| 233 | 2015-07-21 | 8,800 | 1,000 | 0.04 | 20,411,100 | 404,800 | 46.00 | 2015-07-17 |
| 234 | 2015-07-16 | 7,800 | 3,000 | 0.04 | 20,411,100 | 390,000 | 50.00 | 2015-07-14 |
| 235 | 2015-07-13 | 4,800 | -700 | 0.02 | 20,411,100 | 216,000 | 45.00 | 2015-07-09 |
| 236 | 2015-07-10 | 5,500 | 200 | 0.03 | 20,411,100 | 167,750 | 30.50 | 2015-07-08 |
| 237 | 2015-07-09 | 5,300 | 200 | 0.03 | 20,411,100 | 198,750 | 37.50 | 2015-07-07 |
| 238 | 2015-07-07 | 5,100 | 100 | 0.02 | 20,411,100 | 242,250 | 47.50 | 2015-07-03 |
| 239 | 2015-06-26 | 5,000 | -900 | 0.02 | 20,411,100 | 340,000 | 68.00 | 2015-06-24 |
| 240 | 2015-06-25 | 5,900 | -100 | 0.03 | 20,411,100 | 404,150 | 68.50 | 2015-06-23 |
| 241 | 2015-06-24 | 6,000 | 1,000 | 0.03 | 20,411,100 | 420,000 | 70.00 | 2015-06-22 |
| 242 | 2015-06-16 | 5,000 | -100 | 0.02 | 20,411,100 | 355,000 | 71.00 | 2015-06-12 |
| 243 | 2015-06-12 | 5,100 | -100 | 0.02 | 20,411,100 | 377,400 | 74.00 | 2015-06-10 |
| 244 | 2015-06-09 | 5,200 | -200 | 0.03 | 20,411,100 | 405,600 | 78.00 | 2015-06-05 |
| 245 | 2015-06-08 | 5,400 | -900 | 0.03 | 20,411,100 | 432,000 | 80.00 | 2015-06-04 |
| 246 | 2015-06-04 | 6,300 | 500 | 0.03 | 20,411,100 | 544,950 | 86.50 | 2015-06-02 |
| 247 | 2015-06-03 | 5,800 | -4,000 | 0.03 | 20,411,100 | 469,800 | 81.00 | 2015-06-01 |
| 248 | 2015-06-02 | 9,800 | -700 | 0.05 | 20,411,100 | 725,200 | 74.00 | 2015-05-29 |
| 249 | 2015-06-01 | 10,500 | 500 | 0.05 | 20,411,100 | 735,000 | 70.00 | 2015-05-28 |
| 250 | 2015-05-29 | 10,000 | 200 | 0.05 | 20,411,100 | 610,000 | 61.00 | 2015-05-27 |
| 251 | 2015-05-28 | 9,800 | -6,900 | 0.05 | 20,411,100 | 632,100 | 64.50 | 2015-05-26 |
| 252 | 2015-05-27 | 16,700 | -200 | 0.08 | 20,411,100 | 1,143,950 | 68.50 | 2015-05-22 |
| 253 | 2015-05-26 | 16,900 | 200 | 0.08 | 20,411,100 | 1,174,550 | 69.50 | 2015-05-21 |
| 254 | 2015-05-21 | 16,700 | -200 | 0.08 | 20,411,100 | 1,244,150 | 74.50 | 2015-05-19 |
| 255 | 2015-05-19 | 16,900 | -2,000 | 0.08 | 20,411,100 | 1,233,700 | 73.00 | 2015-05-15 |
| 256 | 2015-05-18 | 18,900 | -13,100 | 0.09 | 20,411,100 | 1,341,900 | 71.00 | 2015-05-14 |
| 257 | 2015-05-15 | 32,000 | 400 | 0.16 | 20,411,100 | 2,240,000 | 70.00 | 2015-05-13 |
| 258 | 2015-05-14 | 31,600 | -1,900 | 0.15 | 20,411,100 | 2,259,400 | 71.50 | 2015-05-12 |
| 259 | 2015-05-12 | 33,500 | -1,700 | 0.16 | 20,411,100 | 2,395,250 | 71.50 | 2015-05-08 |
| 260 | 2015-05-11 | 35,200 | 600 | 0.17 | 20,411,100 | 2,640,000 | 75.00 | 2015-05-07 |
| 261 | 2015-05-08 | 34,600 | 600 | 0.17 | 20,411,100 | 2,612,300 | 75.50 | 2015-05-06 |
| 262 | 2015-05-07 | 34,000 | -1,600 | 0.17 | 20,411,100 | 2,601,000 | 76.50 | 2015-05-05 |
| 263 | 2015-05-06 | 35,600 | 1,500 | 0.17 | 20,411,100 | 2,652,200 | 74.50 | 2015-05-04 |
| 264 | 2015-05-05 | 34,100 | 400 | 0.17 | 20,411,100 | 2,847,350 | 83.50 | 2015-04-30 |
| 265 | 2015-05-04 | 33,700 | 2,200 | 0.17 | 20,411,100 | 2,898,200 | 86.00 | 2015-04-29 |
| 266 | 2015-04-30 | 31,500 | 200 | 0.15 | 20,411,100 | 2,772,000 | 88.00 | 2015-04-28 |
| 267 | 2015-04-29 | 31,300 | -4,000 | 0.15 | 20,411,100 | 2,973,500 | 95.00 | 2015-04-27 |
| 268 | 2015-04-28 | 35,300 | 4,400 | 0.17 | 20,411,100 | 3,441,750 | 97.50 | 2015-04-24 |
| 269 | 2015-04-27 | 30,900 | -400 | 0.15 | 20,411,100 | 2,348,400 | 76.00 | 2015-04-23 |
| 270 | 2015-04-24 | 31,300 | 21,700 | 0.15 | 20,411,100 | 2,410,100 | 77.00 | 2015-04-22 |
| 271 | 2015-04-23 | 9,600 | -3,000 | 0.05 | 20,411,100 | 686,400 | 71.50 | 2015-04-21 |
| 272 | 2015-04-22 | 12,600 | 1,800 | 0.06 | 20,411,100 | 831,600 | 66.00 | 2015-04-20 |
| 273 | 2015-04-21 | 10,800 | 2,800 | 0.05 | 20,411,100 | 637,200 | 59.00 | 2015-04-17 |
| 274 | 2015-04-20 | 8,000 | -5,700 | 0.04 | 20,411,100 | 452,000 | 56.50 | 2015-04-16 |
| 275 | 2015-04-17 | 13,700 | -15,900 | 0.07 | 20,411,100 | 541,150 | 39.50 | 2015-04-15 |
| 276 | 2015-04-16 | 29,600 | -1,400 | 0.15 | 20,411,100 | 1,761,200 | 59.50 | 2015-04-14 |
| 277 | 2015-04-15 | 31,000 | 5,400 | 0.15 | 20,411,100 | 1,937,500 | 62.50 | 2015-04-13 |
| 278 | 2015-04-14 | 25,600 | 2,200 | 0.13 | 20,411,100 | 1,574,400 | 61.50 | 2015-04-10 |
| 279 | 2015-04-13 | 23,400 | 3,900 | 0.11 | 20,411,100 | 1,462,500 | 62.50 | 2015-04-09 |
| 280 | 2015-04-10 | 19,500 | -1,400 | 0.10 | 20,411,100 | 1,023,750 | 52.50 | 2015-04-08 |
| 281 | 2015-04-09 | 20,900 | 500 | 0.10 | 20,411,100 | 971,850 | 46.50 | 2015-04-02 |
| 282 | 2015-04-08 | 20,400 | 3,900 | 0.10 | 20,411,100 | 969,000 | 47.50 | 2015-04-01 |
| 283 | 2015-04-02 | 16,500 | -1,600 | 0.08 | 20,411,100 | 767,250 | 46.50 | 2015-03-31 |
| 284 | 2015-04-01 | 18,100 | 2,700 | 0.09 | 20,411,100 | 823,550 | 45.50 | 2015-03-30 |
| 285 | 2015-03-31 | 15,400 | -900 | 0.08 | 20,411,100 | 693,000 | 45.00 | 2015-03-27 |
| 286 | 2015-03-30 | 16,300 | 10,300 | 0.08 | 20,411,100 | 733,500 | 45.00 | 2015-03-26 |
| 287 | 2015-03-27 | 6,000 | 2,000 | 0.03 | 20,411,100 | 237,000 | 39.50 | 2015-03-25 |
| 288 | 2015-03-25 | 4,000 | -900 | 0.02 | 20,411,100 | 144,000 | 36.00 | 2015-03-23 |
| 289 | 2015-03-24 | 4,900 | 1,300 | 0.02 | 20,411,100 | 169,050 | 34.50 | 2015-03-20 |
| 290 | 2015-03-20 | 3,600 | -300 | 0.02 | 20,411,100 | 133,200 | 37.00 | 2015-03-18 |
| 291 | 2015-03-19 | 3,900 | 1,600 | 0.02 | 20,411,100 | 136,500 | 35.00 | 2015-03-17 |
| 292 | 2015-03-18 | 2,300 | 400 | 0.01 | 20,411,100 | 77,050 | 33.50 | 2015-03-16 |
| 293 | 2015-03-17 | 1,900 | 400 | 0.01 | 20,411,100 | 56,050 | 29.50 | 2015-03-13 |
| 294 | 2015-03-16 | 1,500 | 800 | 0.01 | 20,411,100 | 39,750 | 26.50 | 2015-03-12 |
| 295 | 2015-02-25 | 700 | 300 | 0.00 | 20,411,100 | 12,250 | 17.50 | 2015-02-23 |
| 296 | 2015-01-29 | 400 | -1,000 | 0.00 | 20,411,100 | 7,000 | 17.50 | 2015-01-27 |
| 297 | 2014-11-19 | 1,400 | -200 | 0.01 | 20,411,100 | 31,500 | 22.50 | 2014-11-17 |
| 298 | 2014-11-14 | 1,600 | 200 | 0.01 | 20,411,100 | 33,200 | 20.75 | 2014-11-12 |
| 299 | 2014-10-03 | 1,400 | -1,600 | 0.01 | 20,411,100 | 30,800 | 22.00 | 2014-09-29 |
| 300 | 2014-09-26 | 3,000 | 400 | 0.01 | 20,411,100 | 65,250 | 21.75 | 2014-09-24 |
| 301 | 2014-09-02 | 2,600 | 200 | 0.01 | 20,411,100 | 56,550 | 21.75 | 2014-08-29 |
| 302 | 2014-08-22 | 2,400 | -400 | 0.01 | 20,411,100 | 55,800 | 23.25 | 2014-08-20 |
| 303 | 2014-08-06 | 2,800 | 800 | 0.01 | 20,411,100 | 67,200 | 24.00 | 2014-08-04 |
| 304 | 2014-08-04 | 2,000 | 500 | 0.01 | 20,411,100 | 45,000 | 22.50 | 2014-07-31 |
| 305 | 2014-08-01 | 1,500 | -300 | 0.01 | 20,411,100 | 35,250 | 23.50 | 2014-07-30 |
| 306 | 2014-07-24 | 1,800 | 300 | 0.01 | 20,411,100 | 34,650 | 19.25 | 2014-07-22 |
| 307 | 2014-07-23 | 1,500 | -600 | 0.01 | 20,411,100 | 27,750 | 18.50 | 2014-07-21 |
| 308 | 2014-07-22 | 2,100 | 500 | 0.01 | 20,411,100 | 36,750 | 17.50 | 2014-07-18 |
| 309 | 2014-07-21 | 1,600 | -600 | 0.01 | 20,411,100 | 28,800 | 18.00 | 2014-07-17 |
| 310 | 2014-07-17 | 2,200 | -1,000 | 0.01 | 20,411,100 | 39,600 | 18.00 | 2014-07-15 |
| 311 | 2014-07-08 | 3,200 | 200 | 0.02 | 20,411,100 | 51,200 | 16.00 | 2014-07-04 |
| 312 | 2014-06-18 | 3,000 | 400 | 0.01 | 20,411,100 | 47,250 | 15.75 | 2014-06-16 |
| 313 | 2014-06-13 | 2,600 | 2,000 | 0.01 | 20,411,100 | 43,550 | 16.75 | 2014-06-11 |
| 314 | 2014-06-11 | 600 | -1,300 | 0.00 | 20,411,100 | 10,500 | 17.50 | 2014-06-09 |
| 315 | 2014-06-09 | 1,900 | 1,300 | 0.01 | 20,411,100 | 31,825 | 16.75 | 2014-06-05 |
| 316 | 2014-06-06 | 600 | 600 | 0.00 | 20,411,100 | 10,200 | 17.00 | 2014-06-04 |
| 317 | 2014-05-28 | 0 | -1,600 | 0.00 | 20,411,100 | 0 | 18.25 | 2014-05-26 |
| 318 | 2014-05-15 | 1,600 | 1,600 | 0.01 | 20,411,100 | 27,600 | 17.25 | 2014-05-13 |
| 319 | 2014-05-13 | 0 | -200 | 0.00 | 20,411,100 | 0 | 16.00 | 2014-05-09 |
| 320 | 2014-05-12 | 200 | -2,000 | 0.00 | 20,411,100 | 2,850 | 14.25 | 2014-05-08 |
| 321 | 2014-05-07 | 2,200 | -600 | 0.01 | 20,411,100 | 26,620 | 12.10 | 2014-05-02 |
| 322 | 2014-03-31 | 2,800 | 1,500 | 0.01 | 20,411,100 | 36,400 | 13.00 | 2014-03-27 |
| 323 | 2014-03-21 | 1,300 | -200 | 0.01 | 20,411,100 | 25,350 | 19.50 | 2014-03-19 |
| 324 | 2014-01-17 | 1,500 | 300 | 0.01 | 20,411,100 | 34,500 | 23.00 | 2014-01-15 |
| 325 | 2013-12-02 | 1,200 | 200 | 0.01 | 20,411,100 | 27,600 | 23.00 | 2013-11-28 |
| 326 | 2013-11-14 | 1,000 | -400 | 0.00 | 20,411,100 | 25,000 | 25.00 | 2013-11-12 |
| 327 | 2013-11-13 | 1,400 | -200 | 0.01 | 20,411,100 | 36,400 | 26.00 | 2013-11-11 |
| 328 | 2013-11-01 | 1,600 | 600 | 0.01 | 20,411,100 | 41,600 | 26.00 | 2013-10-30 |
| 329 | 2013-10-30 | 1,000 | -200 | 0.00 | 20,411,100 | 27,500 | 27.50 | 2013-10-28 |
| 330 | 2013-10-16 | 1,200 | 1,200 | 0.01 | 20,411,100 | 31,800 | 26.50 | 2013-10-11 |
| 331 | 2013-10-15 | 0 | -900 | 0.00 | 20,411,100 | 0 | 28.00 | 2013-10-10 |
| 332 | 2013-10-02 | 900 | 400 | 0.00 | 20,411,100 | 22,275 | 24.75 | 2013-09-27 |
| 333 | 2013-09-27 | 500 | -200 | 0.00 | 20,411,100 | 13,000 | 26.00 | 2013-09-25 |
| 334 | 2013-09-25 | 700 | 300 | 0.00 | 20,411,100 | 17,150 | 24.50 | 2013-09-23 |
| 335 | 2013-09-09 | 400 | 400 | 0.00 | 20,411,100 | 10,400 | 26.00 | 2013-09-05 |
| 336 | 2013-06-21 | 0 | -200 | 0.00 | 20,411,100 | 0 | 35.50 | 2013-06-19 |
| 337 | 2013-06-20 | 200 | 200 | 0.00 | 20,411,100 | 7,300 | 36.50 | 2013-06-18 |
| 338 | 2012-08-14 | 0 | -600 | 0.00 | 20,411,100 | 0 | 25.00 | 2012-08-10 |
| 339 | 2012-08-03 | 600 | -400 | 0.00 | 20,411,100 | 15,300 | 25.50 | 2012-08-01 |
| 340 | 2012-05-30 | 1,000 | -800 | 0.01 | 20,000,000 | 30,500 | 30.50 | 2012-05-28 |
| 341 | 2012-05-24 | 1,800 | -100 | 0.01 | 20,000,000 | 56,700 | 31.50 | 2012-05-22 |
| 342 | 2012-05-18 | 1,900 | -400 | 0.01 | 20,000,000 | 60,800 | 32.00 | 2012-05-16 |
| 343 | 2012-05-16 | 2,300 | 600 | 0.01 | 20,000,000 | 74,750 | 32.50 | 2012-05-14 |
| 344 | 2012-05-15 | 1,700 | -600 | 0.01 | 20,000,000 | 56,950 | 33.50 | 2012-05-11 |
| 345 | 2012-05-10 | 2,300 | 800 | 0.01 | 20,000,000 | 74,750 | 32.50 | 2012-05-08 |
| 346 | 2012-05-09 | 1,500 | 0.01 | 20,000,000 | 48,750 | 32.50 | 2012-05-07 | |
Copyright & disclaimer, Privacy policy